Holen Sie sich die Stockscreener-App
1.06
1.92%
0.02
Airnet Technology Inc-Aktien (ANTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-11 | $1.18 | $0.995 | $0.185 | 276,542.0 | +1.92% |
| 2025-07-10 | $1.09 | $0.6327 | $0.4573 | 832,105.0 | +51.16% |
| 2025-07-09 | $0.69 | $0.6501 | $0.0399 | 5,200.0 | +1.18% |
| 2025-07-08 | $0.7022 | $0.61 | $0.0922 | 15,982.0 | +4.78% |
| 2025-07-07 | $0.6499 | $0.60 | $0.0499 | 6,476.0 | -0.15% |
| 2025-07-03 | $0.65 | $0.6114 | $0.0386 | 9,352.0 | -0.15% |
| 2025-07-02 | $0.68 | $0.5671 | $0.1129 | 435,056.0 | -2.11% |
| 2025-07-01 | $0.665 | $0.60 | $0.065 | 6,496.0 | +5.56% |
| 2025-06-30 | $0.675 | $0.567 | $0.108 | 21,612.0 | -2.33% |
| 2025-06-27 | $0.67 | $0.63 | $0.04 | 14,927.0 | -7.19% |
| 2025-06-26 | $0.7199 | $0.67 | $0.0499 | 24,278.0 | -0.71% |
| 2025-06-25 | $0.73 | $0.65 | $0.08 | 13,585.0 | -2.78% |
| 2025-06-24 | $0.7498 | $0.7023 | $0.0475 | 9,070.0 | +3.00% |
| 2025-06-23 | $0.699 | $0.65 | $0.049 | 4,743.0 | +2.79% |
| 2025-06-20 | $0.70 | $0.655 | $0.045 | 24,423.0 | -3.45% |
| 2025-06-18 | $0.73 | $0.644 | $0.086 | 23,562.0 | -2.76% |
| 2025-06-17 | $0.7529 | $0.7041 | $0.0488 | 10,926.0 | -3.30% |
| 2025-06-16 | $0.75 | $0.70 | $0.05 | 19,510.0 | +0.00% |
| 2025-06-13 | $0.75 | $0.70 | $0.05 | 81,778.0 | +4.01% |
| 2025-06-12 | $0.735 | $0.66 | $0.075 | 55,369.0 | -3.97% |
Airnet Technology Inc-Aktien (ANTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airnet Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airnet Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airnet Technology Inc-Aktien (ANTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.18 | $0.5671 | $0.6129 | 1,863,751.0 | +68.25% |
| 2025-06 | $0.83 | $0.54 | $0.29 | 646,004.0 | -15.98% |
| 2025-05 | $0.9699 | $0.679 | $0.2909 | 1,263,911.0 | -2.75% |
| 2025-04 | $0.87 | $0.3933 | $0.4767 | 20,071,893.0 | +65.91% |
| 2025-03 | $1.78 | $0.38 | $1.40 | 142,753,197.0 | -5.74% |
| 2025-02 | $0.576 | $0.4224 | $0.1536 | 1,226,563.0 | +4.92% |
| 2025-01 | $0.495 | $0.42 | $0.075 | 720,953.0 | -1.07% |
Airnet Technology Inc-Aktien (ANTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5199 | $0.35 | $0.1699 | 1,996,879.0 | +13.60% |
| 2024-11 | $0.8143 | $0.386 | $0.4283 | 3,669,148.0 | -22.41% |
| 2024-10 | $0.70 | $0.30 | $0.40 | 11,850,990.0 | +63.09% |
| 2024-09 | $0.40 | $0.2625 | $0.1375 | 5,461,464.0 | +24.94% |
| 2024-08 | $2.90 | $0.26 | $2.64 | 27,742,932.0 | -84.94% |
| 2024-07 | $2.20 | $0.99 | $1.21 | 531,759.0 | +62.96% |
| 2024-06 | $1.19 | $0.99 | $0.20 | 134,276.0 | +0.00% |
| 2024-05 | $1.37 | $0.95 | $0.42 | 78,701.0 | -6.90% |
| 2024-04 | $1.86 | $1.14 | $0.72 | 441,351.0 | -25.16% |
| 2024-03 | $1.95 | $1.08 | $0.87 | 1,367,804.0 | +36.01% |
| 2024-02 | $1.69 | $0.6811 | $1.01 | 2,608,598.0 | +53.96% |
| 2024-01 | $0.99 | $0.6412 | $0.3488 | 165,234.0 | -10.81% |
Airnet Technology Inc-Aktien (ANTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.85 | $0.5625 | $0.2875 | 130,607.0 | +29.67% |
| 2023-11 | $0.8291 | $0.569 | $0.2601 | 43,294.0 | -14.67% |
| 2023-10 | $1.07 | $0.741 | $0.329 | 21,293.0 | -22.68% |
| 2023-09 | $1.18 | $0.97 | $0.21 | 29,221.0 | -10.19% |
| 2023-08 | $1.42 | $1.03 | $0.39 | 62,682.0 | -22.86% |
| 2023-07 | $1.50 | $1.22 | $0.28 | 57,651.0 | +14.75% |
| 2023-06 | $1.80 | $1.06 | $0.7306 | 151,776.0 | +10.91% |
| 2023-05 | $1.87 | $1.00 | $0.8699 | 128,249.0 | -28.10% |
| 2023-04 | $1.75 | $1.51 | $0.24 | 57,413.0 | -6.71% |
| 2023-03 | $1.66 | $0.65 | $1.01 | 945,846.0 | +59.22% |
| 2023-02 | $1.48 | $1.03 | $0.45 | 60,691.0 | -27.46% |
| 2023-01 | $1.66 | $1.01 | $0.6499 | 198,882.0 | +29.09% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):