Holen Sie sich die Stockscreener-App
0.7043
2.76%
-0.02
Handel nachbörslich:
.67
-0.0343
-4.87%
Airnet Technology Inc-Aktien (ANTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-18 | $0.73 | $0.644 | $0.086 | 23,562.0 | -2.76% |
| 2025-06-17 | $0.7529 | $0.7041 | $0.0488 | 10,926.0 | -3.30% |
| 2025-06-16 | $0.75 | $0.70 | $0.05 | 19,510.0 | +0.00% |
| 2025-06-13 | $0.75 | $0.70 | $0.05 | 81,778.0 | +4.01% |
| 2025-06-12 | $0.735 | $0.66 | $0.075 | 55,369.0 | -3.97% |
| 2025-06-11 | $0.75 | $0.7103 | $0.0397 | 10,786.0 | +6.32% |
| 2025-06-10 | $0.7297 | $0.6604 | $0.0693 | 13,160.0 | -0.54% |
| 2025-06-09 | $0.7099 | $0.6586 | $0.0513 | 19,448.0 | +2.92% |
| 2025-06-06 | $0.7486 | $0.6324 | $0.1162 | 49,649.0 | +14.83% |
| 2025-06-05 | $0.7074 | $0.54 | $0.1674 | 45,817.0 | -14.29% |
| 2025-06-04 | $0.79 | $0.6843 | $0.1057 | 106,503.0 | -11.76% |
| 2025-06-03 | $0.7933 | $0.73 | $0.0633 | 62,409.0 | -4.42% |
| 2025-06-02 | $0.83 | $0.702 | $0.128 | 34,449.0 | +10.70% |
| 2025-05-30 | $0.8025 | $0.679 | $0.1235 | 125,702.0 | -11.79% |
| 2025-05-29 | $0.8853 | $0.8016 | $0.0837 | 32,021.0 | +6.25% |
| 2025-05-28 | $0.82 | $0.7554 | $0.0646 | 38,124.0 | +1.39% |
| 2025-05-27 | $0.82 | $0.7351 | $0.0849 | 7,194.0 | +5.31% |
| 2025-05-23 | $0.7787 | $0.7316 | $0.0471 | 114,415.0 | -3.83% |
| 2025-05-22 | $0.7807 | $0.73 | $0.0507 | 11,920.0 | -0.12% |
| 2025-05-21 | $0.8286 | $0.7526 | $0.076 | 39,066.0 | -3.72% |
| 2025-05-20 | $0.847 | $0.8036 | $0.0434 | 12,719.0 | +2.52% |
Airnet Technology Inc-Aktien (ANTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airnet Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airnet Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airnet Technology Inc-Aktien (ANTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $0.83 | $0.54 | $0.29 | 556,928.0 | -6.07% |
| 2025-05 | $0.9699 | $0.679 | $0.2909 | 1,263,911.0 | -2.75% |
| 2025-04 | $0.87 | $0.3933 | $0.4767 | 20,071,893.0 | +65.91% |
| 2025-03 | $1.78 | $0.38 | $1.40 | 142,753,197.0 | -5.74% |
| 2025-02 | $0.576 | $0.4224 | $0.1536 | 1,226,563.0 | +4.92% |
| 2025-01 | $0.495 | $0.42 | $0.075 | 720,953.0 | -1.07% |
Airnet Technology Inc-Aktien (ANTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5199 | $0.35 | $0.1699 | 1,996,879.0 | +13.60% |
| 2024-11 | $0.8143 | $0.386 | $0.4283 | 3,669,148.0 | -22.41% |
| 2024-10 | $0.70 | $0.30 | $0.40 | 11,850,990.0 | +63.09% |
| 2024-09 | $0.40 | $0.2625 | $0.1375 | 5,461,464.0 | +24.94% |
| 2024-08 | $2.90 | $0.26 | $2.64 | 27,742,932.0 | -84.94% |
| 2024-07 | $2.20 | $0.99 | $1.21 | 531,759.0 | +62.96% |
| 2024-06 | $1.19 | $0.99 | $0.20 | 134,276.0 | +0.00% |
| 2024-05 | $1.37 | $0.95 | $0.42 | 78,701.0 | -6.90% |
| 2024-04 | $1.86 | $1.14 | $0.72 | 441,351.0 | -25.16% |
| 2024-03 | $1.95 | $1.08 | $0.87 | 1,367,804.0 | +36.01% |
| 2024-02 | $1.69 | $0.6811 | $1.01 | 2,608,598.0 | +53.96% |
| 2024-01 | $0.99 | $0.6412 | $0.3488 | 165,234.0 | -10.81% |
Airnet Technology Inc-Aktien (ANTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.85 | $0.5625 | $0.2875 | 130,607.0 | +29.67% |
| 2023-11 | $0.8291 | $0.569 | $0.2601 | 43,294.0 | -14.67% |
| 2023-10 | $1.07 | $0.741 | $0.329 | 21,293.0 | -22.68% |
| 2023-09 | $1.18 | $0.97 | $0.21 | 29,221.0 | -10.19% |
| 2023-08 | $1.42 | $1.03 | $0.39 | 62,682.0 | -22.86% |
| 2023-07 | $1.50 | $1.22 | $0.28 | 57,651.0 | +14.75% |
| 2023-06 | $1.80 | $1.06 | $0.7306 | 151,776.0 | +10.91% |
| 2023-05 | $1.87 | $1.00 | $0.8699 | 128,249.0 | -28.10% |
| 2023-04 | $1.75 | $1.51 | $0.24 | 57,413.0 | -6.71% |
| 2023-03 | $1.66 | $0.65 | $1.01 | 945,846.0 | +59.22% |
| 2023-02 | $1.48 | $1.03 | $0.45 | 60,691.0 | -27.46% |
| 2023-01 | $1.66 | $1.01 | $0.6499 | 198,882.0 | +29.09% |
1.60%
1.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):