Holen Sie sich die Stockscreener-App
0.4534
5.49%
0.0384
Airnet Technology Inc Adr-Aktien (ANTE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-12 | $0.473 | $0.43 | $0.043 | 23,983.0 | +4.33% |
| 2025-03-11 | $0.45 | $0.4076 | $0.0424 | 11,013.0 | -1.19% |
| 2025-03-10 | $0.48 | $0.41 | $0.07 | 33,535.0 | -2.33% |
| 2025-03-07 | $0.455 | $0.422 | $0.033 | 9,841.0 | +2.38% |
| 2025-03-06 | $0.465 | $0.42 | $0.045 | 32,042.0 | +4.48% |
| 2025-03-05 | $0.49 | $0.395 | $0.095 | 109,476.0 | -1.95% |
| 2025-03-04 | $0.4188 | $0.41 | $0.0088 | 1,020.0 | -6.82% |
| 2025-03-03 | $0.5389 | $0.3893 | $0.1496 | 130,272.0 | -10.75% |
| 2025-02-28 | $0.50 | $0.48 | $0.02 | 15,969.0 | -3.33% |
| 2025-02-27 | $0.51 | $0.49 | $0.02 | 15,574.0 | +2.00% |
| 2025-02-26 | $0.515 | $0.48 | $0.035 | 10,580.0 | +1.42% |
| 2025-02-25 | $0.52 | $0.491 | $0.029 | 39,103.0 | -10.36% |
| 2025-02-24 | $0.55 | $0.49 | $0.06 | 74,119.0 | +1.85% |
| 2025-02-21 | $0.549 | $0.5005 | $0.0485 | 124,689.0 | +4.05% |
| 2025-02-20 | $0.537 | $0.4905 | $0.0465 | 17,781.0 | +5.92% |
| 2025-02-19 | $0.52 | $0.485 | $0.035 | 72,182.0 | -0.97% |
| 2025-02-18 | $0.576 | $0.4703 | $0.1057 | 198,381.0 | -8.37% |
| 2025-02-14 | $0.545 | $0.461 | $0.084 | 480,118.0 | +22.28% |
| 2025-02-13 | $0.45 | $0.4224 | $0.0276 | 17,976.0 | -1.87% |
| 2025-02-12 | $0.45 | $0.43 | $0.02 | 25,908.0 | +5.83% |
| 2025-02-11 | $0.46 | $0.4252 | $0.0348 | 48,762.0 | -6.75% |
Airnet Technology Inc Adr-Aktien (ANTE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Airnet Technology Inc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANTE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Airnet Technology Inc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Airnet Technology Inc Adr-Aktien (ANTE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $0.5389 | $0.3893 | $0.1496 | 351,182.0 | -12.17% |
| 2025-02 | $0.576 | $0.4224 | $0.1536 | 1,226,563.0 | +4.92% |
| 2025-01 | $0.495 | $0.42 | $0.075 | 720,953.0 | -1.07% |
Airnet Technology Inc Adr-Aktien (ANTE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.5199 | $0.35 | $0.1699 | 1,996,879.0 | +13.60% |
| 2024-11 | $0.8143 | $0.386 | $0.4283 | 3,669,148.0 | -22.41% |
| 2024-10 | $0.70 | $0.30 | $0.40 | 11,850,990.0 | +63.09% |
| 2024-09 | $0.40 | $0.2625 | $0.1375 | 5,461,464.0 | +24.94% |
| 2024-08 | $2.90 | $0.26 | $2.64 | 27,742,932.0 | -84.94% |
| 2024-07 | $2.20 | $0.99 | $1.21 | 531,759.0 | +62.96% |
| 2024-06 | $1.19 | $0.99 | $0.20 | 134,276.0 | +0.00% |
| 2024-05 | $1.37 | $0.95 | $0.42 | 78,701.0 | -6.90% |
| 2024-04 | $1.86 | $1.14 | $0.72 | 441,351.0 | -25.16% |
| 2024-03 | $1.95 | $1.08 | $0.87 | 1,367,804.0 | +36.01% |
| 2024-02 | $1.69 | $0.6811 | $1.01 | 2,608,598.0 | +53.96% |
| 2024-01 | $0.99 | $0.6412 | $0.3488 | 165,234.0 | -10.81% |
Airnet Technology Inc Adr-Aktien (ANTE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.85 | $0.5625 | $0.2875 | 130,607.0 | +29.67% |
| 2023-11 | $0.8291 | $0.569 | $0.2601 | 43,294.0 | -14.67% |
| 2023-10 | $1.07 | $0.741 | $0.329 | 21,293.0 | -22.68% |
| 2023-09 | $1.18 | $0.97 | $0.21 | 29,221.0 | -10.19% |
| 2023-08 | $1.42 | $1.03 | $0.39 | 62,682.0 | -22.86% |
| 2023-07 | $1.50 | $1.22 | $0.28 | 57,651.0 | +14.75% |
| 2023-06 | $1.80 | $1.06 | $0.7306 | 151,776.0 | +10.91% |
| 2023-05 | $1.87 | $1.00 | $0.8699 | 128,249.0 | -28.10% |
| 2023-04 | $1.75 | $1.51 | $0.24 | 57,413.0 | -6.71% |
| 2023-03 | $1.66 | $0.65 | $1.01 | 945,846.0 | +59.22% |
| 2023-02 | $1.48 | $1.03 | $0.45 | 60,691.0 | -27.46% |
| 2023-01 | $1.66 | $1.01 | $0.6499 | 198,882.0 | +29.09% |
0.54%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):