Holen Sie sich die Stockscreener-App
326.58
0.87%
2.81
Handel nachbörslich:
326.58
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt ANSS?
Forum
Prognose
Aktiensplit
Ansys Inc-Aktien (ANSS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10-17 | $328.1 | $323.5 | $4.55 | 323,247.0 | +0.87% |
| 2024-10-16 | $329.7 | $320.9 | $8.88 | 301,199.0 | -1.47% |
| 2024-10-15 | $339.6 | $327.5 | $12.16 | 491,936.0 | -2.00% |
| 2024-10-14 | $335.5 | $329.5 | $6.04 | 382,767.0 | +1.60% |
| 2024-10-11 | $332.0 | $327.7 | $4.25 | 248,429.0 | +0.33% |
| 2024-10-10 | $330.0 | $322.9 | $7.16 | 352,920.0 | +0.84% |
| 2024-10-09 | $326.3 | $320.2 | $6.09 | 254,860.0 | +1.66% |
| 2024-10-08 | $321.5 | $314.2 | $7.30 | 210,572.0 | +2.49% |
| 2024-10-07 | $316.1 | $311.8 | $4.33 | 428,802.0 | -0.84% |
| 2024-10-04 | $318.0 | $313.3 | $4.67 | 225,359.0 | +0.84% |
| 2024-10-03 | $317.7 | $312.5 | $5.17 | 262,750.0 | -1.37% |
| 2024-10-02 | $319.2 | $312.1 | $7.09 | 236,669.0 | +1.41% |
| 2024-10-01 | $319.4 | $310.6 | $8.82 | 366,003.0 | -1.75% |
| 2024-09-30 | $324.2 | $317.4 | $6.77 | 396,717.0 | -2.01% |
| 2024-09-27 | $326.0 | $322.9 | $3.06 | 285,605.0 | +0.10% |
| 2024-09-26 | $325.8 | $322.7 | $3.14 | 422,081.0 | +1.71% |
| 2024-09-25 | $323.3 | $317.9 | $5.33 | 307,340.0 | -1.48% |
| 2024-09-24 | $324.4 | $317.5 | $6.85 | 302,169.0 | +0.91% |
| 2024-09-23 | $322.1 | $317.3 | $4.77 | 209,652.0 | +0.32% |
| 2024-09-20 | $321.5 | $317.0 | $4.54 | 686,180.0 | -0.63% |
| 2024-09-19 | $323.0 | $319.6 | $3.39 | 381,847.0 | +2.84% |
| 2024-09-18 | $318.3 | $312.9 | $5.40 | 279,599.0 | -1.22% |
Ansys Inc-Aktien (ANSS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ansys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ANSS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ansys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ansys Inc-Aktien (ANSS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-10 | $339.6 | $310.6 | $29.01 | 4,408,760.0 | +2.50% |
| 2024-09 | $326.0 | $304.1 | $21.92 | 7,209,810.0 | -0.87% |
| 2024-08 | $334.5 | $289.8 | $44.69 | 8,257,604.0 | +2.48% |
| 2024-07 | $333.3 | $303.9 | $29.46 | 8,013,231.0 | -2.45% |
| 2024-06 | $329.3 | $311.2 | $18.09 | 11,223,927.0 | +1.28% |
| 2024-05 | $335.2 | $308.0 | $27.15 | 9,614,057.0 | -2.29% |
| 2024-04 | $352.7 | $320.3 | $32.39 | 7,280,178.0 | -6.42% |
| 2024-03 | $354.3 | $326.2 | $28.13 | 9,469,421.0 | +3.89% |
| 2024-02 | $353.0 | $321.4 | $31.52 | 12,214,696.0 | +1.93% |
| 2024-01 | $360.0 | $322.2 | $37.75 | 26,645,971.0 | -9.66% |
Ansys Inc-Aktien (ANSS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $364.3 | $275.8 | $88.50 | 20,419,748.0 | +23.70% |
| 2023-11 | $303.8 | $258.0 | $45.76 | 11,042,118.0 | +5.43% |
| 2023-10 | $306.5 | $266.8 | $39.75 | 9,602,289.0 | -6.48% |
| 2023-09 | $322.1 | $292.1 | $30.00 | 8,324,786.0 | -6.69% |
| 2023-08 | $339.3 | $287.2 | $52.05 | 11,563,324.0 | -6.79% |
| 2023-07 | $351.2 | $317.2 | $33.98 | 8,439,611.0 | +3.58% |
| 2023-06 | $339.6 | $308.2 | $31.38 | 9,752,763.0 | +2.06% |
| 2023-05 | $331.6 | $282.0 | $49.61 | 10,993,400.0 | +3.08% |
| 2023-04 | $332.8 | $309.4 | $23.46 | 6,925,108.0 | -5.67% |
| 2023-03 | $333.9 | $290.9 | $42.96 | 13,773,856.0 | +9.61% |
| 2023-02 | $307.3 | $263.8 | $43.48 | 10,066,877.0 | +13.98% |
| 2023-01 | $268.4 | $230.0 | $38.36 | 8,043,345.0 | +10.25% |
Ansys Inc-Aktien (ANSS) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $263.2 | $231.3 | $31.85 | 10,184,867.0 | -5.00% |
| 2022-11 | $259.4 | $206.4 | $53.02 | 13,998,834.0 | +14.98% |
| 2022-10 | $237.3 | $194.2 | $43.04 | 15,973,394.0 | -0.24% |
| 2022-09 | $262.8 | $221.4 | $41.31 | 9,626,313.0 | -10.71% |
| 2022-08 | $293.6 | $246.5 | $47.12 | 9,906,928.0 | -11.00% |
| 2022-07 | $280.8 | $227.7 | $53.04 | 7,600,107.0 | +16.59% |
| 2022-06 | $267.1 | $225.9 | $41.19 | 11,558,955.0 | -8.09% |
| 2022-05 | $293.0 | $230.7 | $62.27 | 12,879,006.0 | -5.56% |
| 2022-04 | $324.5 | $268.4 | $56.17 | 9,206,601.0 | -13.21% |
| 2022-03 | $333.8 | $258.0 | $75.83 | 12,677,554.0 | -2.02% |
| 2022-02 | $342.9 | $278.2 | $64.64 | 12,259,418.0 | -4.65% |
| 2022-01 | $403.2 | $304.4 | $98.76 | 10,233,583.0 | -15.23% |
1.27%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):