Holen Sie sich die Stockscreener-App
5.00
0.20%
0.010
Altus Power Inc-Aktien (AMPS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-11 | $5.00 | $4.98 | $0.02 | 2,349,882.0 | +0.20% |
| 2025-04-10 | $5.00 | $4.98 | $0.02 | 4,662,089.0 | +0.20% |
| 2025-04-09 | $4.99 | $4.97 | $0.02 | 11,439,405.0 | +0.40% |
| 2025-04-08 | $4.97 | $4.96 | $0.010 | 1,930,262.0 | +0.00% |
| 2025-04-07 | $4.98 | $4.90 | $0.08 | 4,298,121.0 | -0.40% |
| 2025-04-04 | $4.99 | $4.93 | $0.055 | 6,956,952.0 | +0.40% |
| 2025-04-03 | $4.96 | $4.95 | $0.010 | 1,403,149.0 | +0.20% |
| 2025-04-02 | $4.96 | $4.94 | $0.02 | 3,130,403.0 | -0.20% |
| 2025-04-01 | $4.97 | $4.95 | $0.0175 | 1,675,679.0 | +0.20% |
| 2025-03-31 | $4.96 | $4.94 | $0.02 | 2,300,565.0 | +0.20% |
| 2025-03-28 | $4.96 | $4.94 | $0.02 | 4,504,086.0 | +0.00% |
| 2025-03-27 | $4.97 | $4.94 | $0.03 | 2,754,964.0 | -0.40% |
| 2025-03-26 | $4.97 | $4.94 | $0.03 | 1,257,540.0 | +0.40% |
| 2025-03-25 | $4.95 | $4.94 | $0.010 | 1,764,104.0 | +0.00% |
| 2025-03-24 | $4.95 | $4.94 | $0.010 | 1,021,908.0 | +0.20% |
| 2025-03-21 | $4.95 | $4.93 | $0.02 | 4,023,447.0 | -0.20% |
| 2025-03-20 | $4.95 | $4.94 | $0.010 | 1,338,491.0 | +0.00% |
| 2025-03-19 | $4.96 | $4.94 | $0.02 | 1,910,145.0 | +0.00% |
| 2025-03-18 | $4.96 | $4.93 | $0.03 | 3,298,171.0 | -0.40% |
| 2025-03-17 | $4.96 | $4.94 | $0.02 | 1,564,140.0 | +0.20% |
| 2025-03-14 | $4.96 | $4.93 | $0.03 | 1,714,307.0 | +0.41% |
Altus Power Inc-Aktien (AMPS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altus Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altus Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Altus Power Inc-Aktien (AMPS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $5.00 | $4.90 | $0.10 | 40,195,824.0 | +1.01% |
| 2025-03 | $4.97 | $4.90 | $0.07 | 42,534,809.0 | +0.41% |
| 2025-02 | $4.95 | $3.80 | $1.15 | 122,838,662.0 | +22.33% |
| 2025-01 | $4.54 | $3.29 | $1.25 | 20,634,106.0 | -0.98% |
Altus Power Inc-Aktien (AMPS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.40 | $3.37 | $1.03 | 29,609,938.0 | -4.17% |
| 2024-11 | $4.44 | $2.95 | $1.49 | 23,583,628.0 | +25.58% |
| 2024-10 | $3.83 | $2.71 | $1.12 | 21,945,316.0 | +8.18% |
| 2024-09 | $3.58 | $2.95 | $0.6225 | 20,021,309.0 | +1.92% |
| 2024-08 | $4.29 | $2.79 | $1.50 | 23,889,392.0 | -25.71% |
| 2024-07 | $4.60 | $3.69 | $0.91 | 14,645,888.0 | +7.14% |
| 2024-06 | $4.52 | $3.83 | $0.69 | 18,859,353.0 | -3.21% |
| 2024-05 | $5.50 | $3.68 | $1.82 | 29,948,801.0 | +10.35% |
| 2024-04 | $4.93 | $3.40 | $1.52 | 24,271,301.0 | -23.22% |
| 2024-03 | $6.98 | $4.31 | $2.67 | 28,274,317.0 | -29.81% |
| 2024-02 | $7.28 | $5.25 | $2.03 | 19,565,057.0 | +26.35% |
| 2024-01 | $7.00 | $5.18 | $1.82 | 18,869,913.0 | -21.08% |
Altus Power Inc-Aktien (AMPS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.09 | $4.89 | $2.20 | 24,800,532.0 | +36.60% |
| 2023-11 | $5.84 | $4.24 | $1.60 | 26,298,663.0 | -5.84% |
| 2023-10 | $5.52 | $4.29 | $1.23 | 28,337,370.0 | +1.14% |
| 2023-09 | $6.67 | $4.98 | $1.69 | 25,089,662.0 | -18.73% |
| 2023-08 | $6.93 | $5.63 | $1.30 | 23,367,188.0 | -5.14% |
| 2023-07 | $7.00 | $5.39 | $1.61 | 21,361,031.0 | +26.11% |
| 2023-06 | $5.89 | $4.80 | $1.09 | 35,605,420.0 | +13.68% |
| 2023-05 | $5.32 | $4.08 | $1.24 | 27,353,033.0 | +4.63% |
| 2023-04 | $5.64 | $4.26 | $1.38 | 29,082,485.0 | -17.15% |
| 2023-03 | $7.41 | $5.12 | $2.28 | 36,981,333.0 | -19.05% |
| 2023-02 | $8.40 | $6.61 | $1.79 | 12,508,181.0 | -15.59% |
| 2023-01 | $8.58 | $6.20 | $2.38 | 16,438,356.0 | +23.01% |
2.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):