3.34
price down icon2.91%   -0.10
 
loading

Altus Power Inc-Aktien (AMPS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11-01 $3.56 $3.30 $0.255 706,971.0 -2.91%
2024-10-31 $3.63 $3.44 $0.19 598,679.0 -4.18%
2024-10-30 $3.67 $3.55 $0.12 672,901.0 +0.28%
2024-10-29 $3.76 $3.51 $0.25 863,548.0 -5.04%
2024-10-28 $3.83 $3.44 $0.385 1,476,829.0 +10.23%
2024-10-25 $3.58 $3.37 $0.22 936,201.0 +0.59%
2024-10-24 $3.50 $3.35 $0.15 736,059.0 -0.58%
2024-10-23 $3.48 $3.35 $0.135 585,429.0 -1.72%
2024-10-22 $3.59 $3.40 $0.1886 848,100.0 -3.60%
2024-10-21 $3.63 $3.51 $0.12 551,513.0 -0.28%
2024-10-18 $3.66 $3.55 $0.11 1,004,467.0 +0.56%
2024-10-17 $3.78 $3.59 $0.19 1,120,616.0 -4.26%
2024-10-16 $3.77 $3.38 $0.3871 3,666,936.0 +24.50%
2024-10-15 $3.15 $3.01 $0.14 763,678.0 -4.13%
2024-10-14 $3.15 $2.93 $0.219 1,378,541.0 +4.30%
2024-10-11 $3.03 $2.71 $0.32 1,065,312.0 +9.82%
2024-10-10 $2.99 $2.74 $0.25 1,181,139.0 -9.24%
2024-10-09 $3.10 $3.00 $0.105 616,015.0 -0.98%
2024-10-08 $3.12 $2.99 $0.135 974,457.0 +0.99%
2024-10-07 $3.19 $3.01 $0.175 452,447.0 -2.57%
2024-10-04 $3.18 $3.08 $0.10 705,625.0 +0.00%
2024-10-03 $3.14 $3.01 $0.13 761,208.0 +1.30%

Altus Power Inc-Aktien (AMPS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Altus Power Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMPS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Altus Power Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Altus Power Inc-Aktien (AMPS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-11 $3.56 $3.30 $0.255 706,971.0 +0.00%
2024-10 $3.83 $2.71 $1.12 22,652,287.0 +5.03%
2024-09 $3.58 $2.95 $0.6225 20,021,309.0 +1.92%
2024-08 $4.29 $2.79 $1.50 23,889,392.0 -25.71%
2024-07 $4.60 $3.69 $0.91 14,645,888.0 +7.14%
2024-06 $4.52 $3.83 $0.69 18,859,353.0 -3.21%
2024-05 $5.50 $3.68 $1.82 29,948,801.0 +10.35%
2024-04 $4.93 $3.40 $1.52 24,271,301.0 -23.22%
2024-03 $6.98 $4.31 $2.67 28,274,317.0 -29.81%
2024-02 $7.28 $5.25 $2.03 19,565,057.0 +26.35%
2024-01 $7.00 $5.18 $1.82 18,869,913.0 -21.08%

Altus Power Inc-Aktien (AMPS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.09 $4.89 $2.20 24,800,532.0 +36.60%
2023-11 $5.84 $4.24 $1.60 26,298,663.0 -5.84%
2023-10 $5.52 $4.29 $1.23 28,337,370.0 +1.14%
2023-09 $6.67 $4.98 $1.69 25,089,662.0 -18.73%
2023-08 $6.93 $5.63 $1.30 23,367,188.0 -5.14%
2023-07 $7.00 $5.39 $1.61 21,361,031.0 +26.11%
2023-06 $5.89 $4.80 $1.09 35,605,420.0 +13.68%
2023-05 $5.32 $4.08 $1.24 27,353,033.0 +4.63%
2023-04 $5.64 $4.26 $1.38 29,082,485.0 -17.15%
2023-03 $7.41 $5.12 $2.28 36,981,333.0 -19.05%
2023-02 $8.40 $6.61 $1.79 12,508,181.0 -15.59%
2023-01 $8.58 $6.20 $2.38 16,438,356.0 +23.01%

Altus Power Inc-Aktien (AMPS) Preisverlauf 2022

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2022-12 $7.42 $6.12 $1.30 20,923,813.0 -8.81%
2022-11 $10.08 $6.48 $3.60 21,214,949.0 -28.21%
2022-10 $11.82 $8.67 $3.15 20,615,321.0 -9.54%
2022-09 $14.71 $10.11 $4.61 32,188,044.0 +5.06%
2022-08 $12.14 $7.58 $4.56 12,141,472.0 +33.67%
2022-07 $7.97 $5.82 $2.15 8,965,658.0 +24.25%
2022-06 $8.88 $5.77 $3.11 25,436,091.0 -6.79%
2022-05 $7.65 $4.26 $3.39 9,905,646.0 +17.53%
2022-04 $7.75 $5.75 $2.00 5,783,199.0 -22.48%
2022-03 $9.08 $6.54 $2.54 14,338,401.0 -1.59%
2022-02 $7.72 $6.25 $1.47 5,696,277.0 +4.72%
2022-01 $10.78 $6.77 $4.01 11,302,088.0 -31.00%
utilities_renewable AY
$22.08
price up icon 0.09%
$21.28
price down icon 2.16%
$27.61
price down icon 2.71%
utilities_renewable AQN
$4.76
price down icon 1.65%
utilities_renewable ORA
$78.71
price down icon 0.39%
$29.98
price down icon 1.96%
Kapitalisierung:     |  Volumen (24h):