Holen Sie sich die Stockscreener-App
8.04
2.42%
0.19
Armanino Foods Of Distinction Inc.-Aktien (AMNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $8.04 | $8.03 | $0.010 | 221.0 | +2.29% |
| 2025-05-16 | $7.85 | $7.69 | $0.1625 | 11,670.0 | +2.61% |
| 2025-05-15 | $7.80 | $7.60 | $0.20 | 32,900.0 | +0.66% |
| 2025-05-14 | $7.94 | $7.60 | $0.34 | 25,302.0 | -1.30% |
| 2025-05-13 | $7.93 | $7.59 | $0.3405 | 49,177.0 | -2.65% |
| 2025-05-12 | $8.13 | $7.91 | $0.22 | 73,585.0 | -0.50% |
| 2025-05-09 | $7.96 | $7.62 | $0.343 | 60,782.0 | +2.32% |
| 2025-05-08 | $7.77 | $7.60 | $0.17 | 10,821.0 | +1.17% |
| 2025-05-07 | $7.75 | $7.42 | $0.328 | 27,515.0 | -2.17% |
| 2025-05-06 | $7.94 | $7.69 | $0.247 | 42,283.0 | +3.75% |
| 2025-05-05 | $7.74 | $7.57 | $0.1735 | 3,558.0 | -1.85% |
| 2025-05-02 | $7.71 | $7.63 | $0.0765 | 4,490.0 | +1.04% |
| 2025-05-01 | $7.68 | $7.63 | $0.05 | 5,316.0 | +1.06% |
| 2025-04-30 | $7.73 | $7.55 | $0.18 | 13,685.0 | -1.56% |
| 2025-04-29 | $7.70 | $7.66 | $0.04 | 10,807.0 | +0.26% |
| 2025-04-28 | $7.70 | $7.60 | $0.10 | 10,685.0 | +0.66% |
| 2025-04-25 | $7.63 | $7.55 | $0.078 | 10,350.0 | -0.39% |
| 2025-04-24 | $7.63 | $7.57 | $0.06 | 10,018.0 | +0.79% |
| 2025-04-23 | $7.60 | $7.55 | $0.048 | 4,206.0 | -0.13% |
| 2025-04-22 | $7.68 | $7.58 | $0.10 | 4,699.0 | -1.35% |
Armanino Foods Of Distinction Inc.-Aktien (AMNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armanino Foods Of Distinction Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armanino Foods Of Distinction Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armanino Foods Of Distinction Inc.-Aktien (AMNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.13 | $7.42 | $0.71 | 347,620.0 | +6.36% |
| 2025-04 | $7.94 | $7.27 | $0.67 | 331,442.0 | -3.45% |
| 2025-03 | $7.90 | $7.35 | $0.55 | 388,416.0 | +1.96% |
| 2025-02 | $7.85 | $7.26 | $0.59 | 321,793.0 | +4.11% |
| 2025-01 | $7.96 | $7.10 | $0.86 | 655,190.0 | -7.09% |
Armanino Foods Of Distinction Inc.-Aktien (AMNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $6.96 | $1.24 | 381,088.0 | +15.00% |
| 2024-11 | $7.52 | $6.92 | $0.60 | 475,658.0 | +0.29% |
| 2024-10 | $7.19 | $5.94 | $1.25 | 300,397.0 | +15.37% |
| 2024-09 | $6.05 | $5.43 | $0.62 | 304,432.0 | +8.23% |
| 2024-08 | $5.75 | $5.35 | $0.40 | 300,217.0 | +0.63% |
| 2024-07 | $5.74 | $5.35 | $0.39 | 408,221.0 | +2.21% |
| 2024-06 | $5.51 | $5.10 | $0.41 | 348,982.0 | +0.28% |
| 2024-05 | $6.05 | $5.30 | $0.75 | 303,732.0 | -4.07% |
| 2024-04 | $6.30 | $5.42 | $0.878 | 394,466.0 | -8.72% |
| 2024-03 | $6.25 | $4.77 | $1.48 | 348,182.0 | +25.81% |
| 2024-02 | $5.23 | $4.74 | $0.49 | 181,303.0 | +1.86% |
| 2024-01 | $4.85 | $4.65 | $0.20 | 232,561.0 | +0.63% |
Armanino Foods Of Distinction Inc.-Aktien (AMNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.94 | $4.59 | $0.35 | 289,753.0 | +3.90% |
| 2023-11 | $4.78 | $4.45 | $0.327 | 298,673.0 | -0.22% |
| 2023-10 | $4.66 | $4.21 | $0.45 | 801,971.0 | +8.18% |
| 2023-09 | $4.33 | $4.22 | $0.11 | 534,138.0 | +0.71% |
| 2023-08 | $4.40 | $4.17 | $0.23 | 460,328.0 | +0.47% |
| 2023-07 | $4.40 | $4.13 | $0.27 | 1,237,908.0 | -0.06% |
| 2023-06 | $4.37 | $3.94 | $0.43 | 244,114.0 | +1.14% |
| 2023-05 | $4.26 | $3.98 | $0.28 | 242,232.0 | +2.57% |
| 2023-04 | $4.38 | $3.63 | $0.75 | 197,539.0 | +3.29% |
| 2023-03 | $3.95 | $3.55 | $0.40 | 223,999.0 | +7.26% |
| 2023-02 | $3.75 | $3.60 | $0.15 | 260,350.0 | +1.73% |
| 2023-01 | $3.73 | $3.50 | $0.23 | 207,586.0 | +0.84% |
9.82%
0.62%
Kapitalisierung:
|
Volumen (24h):