Holen Sie sich die Stockscreener-App
11.08
7.26%
-0.62
Armanino Foods Of Distinction Inc.-Aktien (AMNF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-17 | $10.92 | $10.87 | $0.05 | 2,839.0 | -6.92% |
| 2025-12-10 | $11.99 | $11.59 | $0.4025 | 72,953.0 | -0.85% |
| 2025-12-09 | $12.22 | $11.26 | $0.965 | 45,247.0 | +4.61% |
| 2025-12-08 | $11.28 | $11.16 | $0.12 | 18,940.0 | +1.17% |
| 2025-12-05 | $11.17 | $11.00 | $0.17 | 12,042.0 | +0.45% |
| 2025-12-04 | $11.15 | $10.95 | $0.20 | 46,212.0 | +1.74% |
| 2025-12-03 | $11.00 | $10.63 | $0.37 | 36,761.0 | +2.64% |
| 2025-12-02 | $10.70 | $10.54 | $0.16 | 29,039.0 | +0.85% |
| 2025-12-01 | $10.54 | $10.44 | $0.10 | 2,526.0 | -0.28% |
| 2025-11-28 | $10.70 | $10.57 | $0.13 | 506.0 | -1.03% |
| 2025-11-26 | $10.75 | $10.28 | $0.4703 | 17,631.0 | +4.60% |
| 2025-11-25 | $10.29 | $10.21 | $0.08 | 2,651.0 | -0.39% |
| 2025-11-24 | $10.31 | $10.08 | $0.23 | 13,405.0 | +1.69% |
| 2025-11-21 | $10.56 | $10.01 | $0.5515 | 20,955.0 | -4.55% |
| 2025-11-20 | $10.81 | $10.56 | $0.25 | 3,097.0 | -2.31% |
| 2025-11-19 | $10.99 | $10.81 | $0.185 | 4,301.0 | -1.73% |
| 2025-11-18 | $11.10 | $10.80 | $0.30 | 5,218.0 | +0.46% |
Armanino Foods Of Distinction Inc.-Aktien (AMNF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Armanino Foods Of Distinction Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMNF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Armanino Foods Of Distinction Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Armanino Foods Of Distinction Inc.-Aktien (AMNF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.22 | $10.44 | $1.78 | 266,559.0 | +3.03% |
| 2025-11 | $11.37 | $10.01 | $1.36 | 271,496.0 | +4.14% |
| 2025-10 | $11.96 | $9.68 | $2.28 | 596,762.0 | -1.46% |
| 2025-09 | $10.39 | $9.35 | $1.04 | 666,450.0 | +9.23% |
| 2025-08 | $9.50 | $7.98 | $1.52 | 489,972.0 | +12.79% |
| 2025-07 | $8.54 | $8.06 | $0.4785 | 142,383.0 | +3.34% |
| 2025-06 | $8.20 | $7.71 | $0.49 | 326,103.0 | +0.00% |
| 2025-05 | $8.20 | $7.42 | $0.78 | 480,424.0 | +7.15% |
| 2025-04 | $7.94 | $7.27 | $0.67 | 331,442.0 | -3.45% |
| 2025-03 | $7.90 | $7.35 | $0.55 | 388,416.0 | +1.96% |
| 2025-02 | $7.85 | $7.26 | $0.59 | 321,793.0 | +4.11% |
| 2025-01 | $7.96 | $7.10 | $0.86 | 665,877.0 | -7.09% |
Armanino Foods Of Distinction Inc.-Aktien (AMNF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.20 | $6.96 | $1.24 | 381,088.0 | +15.00% |
| 2024-11 | $7.52 | $6.92 | $0.60 | 475,658.0 | +0.29% |
| 2024-10 | $7.19 | $5.94 | $1.25 | 300,397.0 | +15.37% |
| 2024-09 | $6.05 | $5.43 | $0.62 | 304,432.0 | +8.23% |
| 2024-08 | $5.75 | $5.35 | $0.40 | 300,217.0 | +0.63% |
| 2024-07 | $5.74 | $5.35 | $0.39 | 408,221.0 | +2.21% |
| 2024-06 | $5.51 | $5.10 | $0.41 | 348,982.0 | +0.28% |
| 2024-05 | $6.05 | $5.30 | $0.75 | 303,732.0 | -4.07% |
| 2024-04 | $6.30 | $5.42 | $0.878 | 394,466.0 | -8.72% |
| 2024-03 | $6.25 | $4.77 | $1.48 | 348,182.0 | +25.81% |
| 2024-02 | $5.23 | $4.74 | $0.49 | 181,303.0 | +1.86% |
| 2024-01 | $4.85 | $4.65 | $0.20 | 232,561.0 | +0.63% |
Armanino Foods Of Distinction Inc.-Aktien (AMNF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.94 | $4.59 | $0.35 | 289,753.0 | +3.90% |
| 2023-11 | $4.78 | $4.45 | $0.327 | 298,673.0 | -0.22% |
| 2023-10 | $4.66 | $4.21 | $0.45 | 801,971.0 | +8.18% |
| 2023-09 | $4.33 | $4.22 | $0.11 | 534,138.0 | +0.71% |
| 2023-08 | $4.40 | $4.17 | $0.23 | 460,328.0 | +0.47% |
| 2023-07 | $4.40 | $4.13 | $0.27 | 1,237,908.0 | -0.06% |
| 2023-06 | $4.37 | $3.94 | $0.43 | 244,114.0 | +1.14% |
| 2023-05 | $4.26 | $3.98 | $0.28 | 242,232.0 | +2.57% |
| 2023-04 | $4.38 | $3.63 | $0.75 | 197,539.0 | +3.29% |
| 2023-03 | $3.95 | $3.55 | $0.40 | 223,999.0 | +7.26% |
| 2023-02 | $3.75 | $3.60 | $0.15 | 260,350.0 | +1.73% |
| 2023-01 | $3.73 | $3.50 | $0.23 | 207,586.0 | +0.84% |
5.51%
0.34%
Kapitalisierung:
|
Volumen (24h):