Holen Sie sich die Stockscreener-App
92.84
0.23%
0.21
Vorhandelsmarkt:
92.32
-0.52
-0.56%
Amedisys Inc-Aktien (AMED) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $93.03 | $91.48 | $1.55 | 322,083.0 | +0.23% |
| 2025-03-31 | $93.25 | $92.44 | $0.81 | 217,422.0 | -0.08% |
| 2025-03-28 | $92.99 | $92.65 | $0.3425 | 221,184.0 | -0.22% |
| 2025-03-27 | $92.98 | $92.47 | $0.515 | 232,295.0 | +0.51% |
| 2025-03-26 | $92.54 | $92.16 | $0.38 | 140,042.0 | +0.08% |
| 2025-03-25 | $92.70 | $92.14 | $0.56 | 230,138.0 | -0.41% |
| 2025-03-24 | $92.97 | $92.05 | $0.92 | 264,699.0 | +0.39% |
| 2025-03-21 | $92.86 | $91.32 | $1.54 | 1,519,744.0 | -0.42% |
| 2025-03-20 | $93.09 | $92.31 | $0.776 | 218,841.0 | -0.13% |
| 2025-03-19 | $93.00 | $92.54 | $0.46 | 244,942.0 | +0.42% |
| 2025-03-18 | $92.92 | $92.49 | $0.43 | 210,416.0 | -0.15% |
| 2025-03-17 | $92.90 | $92.39 | $0.51 | 234,718.0 | +0.08% |
| 2025-03-14 | $92.83 | $91.89 | $0.935 | 215,232.0 | -0.02% |
| 2025-03-13 | $92.70 | $92.10 | $0.60 | 198,798.0 | +0.51% |
| 2025-03-12 | $92.56 | $91.77 | $0.7874 | 389,452.0 | +0.03% |
| 2025-03-11 | $92.38 | $92.00 | $0.38 | 212,348.0 | +0.07% |
| 2025-03-10 | $92.82 | $92.00 | $0.82 | 447,439.0 | -0.37% |
| 2025-03-07 | $92.91 | $91.89 | $1.02 | 164,377.0 | +0.22% |
| 2025-03-06 | $92.43 | $91.33 | $1.10 | 139,927.0 | +0.15% |
| 2025-03-05 | $92.48 | $91.75 | $0.725 | 192,131.0 | -0.08% |
| 2025-03-04 | $92.19 | $91.87 | $0.325 | 98,432.0 | +0.11% |
Amedisys Inc-Aktien (AMED) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Amedisys Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AMED-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Amedisys Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Amedisys Inc-Aktien (AMED) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $93.03 | $91.48 | $1.55 | 322,083.0 | +0.00% |
| 2025-03 | $93.25 | $91.00 | $2.25 | 6,408,303.0 | +0.91% |
| 2025-02 | $93.26 | $89.76 | $3.50 | 5,917,133.0 | -0.54% |
| 2025-01 | $93.00 | $90.25 | $2.75 | 5,877,479.0 | +1.88% |
Amedisys Inc-Aktien (AMED) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $91.98 | $82.15 | $9.83 | 14,712,169.0 | -1.01% |
| 2024-11 | $97.89 | $88.81 | $9.08 | 11,501,326.0 | -3.37% |
| 2024-10 | $97.87 | $94.48 | $3.39 | 8,228,320.0 | -1.98% |
| 2024-09 | $98.00 | $96.42 | $1.58 | 7,247,645.0 | -1.53% |
| 2024-08 | $98.62 | $97.25 | $1.38 | 6,944,631.0 | -0.04% |
| 2024-07 | $98.95 | $94.63 | $4.32 | 11,247,723.0 | +6.81% |
| 2024-06 | $93.12 | $90.38 | $2.74 | 4,659,401.0 | +0.71% |
| 2024-05 | $97.36 | $89.55 | $7.81 | 7,224,852.0 | -0.98% |
| 2024-04 | $93.17 | $90.26 | $2.91 | 4,325,275.0 | -0.12% |
| 2024-03 | $93.92 | $90.10 | $3.82 | 6,428,467.0 | -0.92% |
| 2024-02 | $94.92 | $90.66 | $4.26 | 6,179,073.0 | -1.33% |
| 2024-01 | $95.59 | $93.25 | $2.34 | 5,671,054.0 | -0.83% |
Amedisys Inc-Aktien (AMED) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $96.44 | $92.99 | $3.45 | 7,775,514.0 | +1.58% |
| 2023-11 | $94.30 | $91.31 | $2.98 | 5,195,525.0 | +2.28% |
| 2023-10 | $94.11 | $91.05 | $3.06 | 8,776,737.0 | -2.04% |
| 2023-09 | $94.26 | $92.49 | $1.77 | 8,230,537.0 | -0.37% |
| 2023-08 | $94.39 | $90.60 | $3.79 | 8,715,005.0 | +3.20% |
| 2023-07 | $91.87 | $89.65 | $2.22 | 8,697,009.0 | -0.66% |
| 2023-06 | $93.46 | $75.49 | $17.97 | 16,549,614.0 | +20.43% |
| 2023-05 | $85.81 | $73.10 | $12.71 | 19,159,145.0 | -5.44% |
| 2023-04 | $81.63 | $73.01 | $8.62 | 7,927,146.0 | +9.18% |
| 2023-03 | $91.72 | $69.36 | $22.36 | 8,717,228.0 | -20.01% |
| 2023-02 | $106.0 | $88.87 | $17.14 | 9,291,913.0 | -4.87% |
| 2023-01 | $97.13 | $79.30 | $17.83 | 9,060,825.0 | +15.71% |
0.00%
0.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):