Holen Sie sich die Stockscreener-App
9.63
2.03%
-0.20
Allovir Inc-Aktien (ALVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $9.97 | $9.62 | $0.3453 | 5,095.0 | -2.03% |
| 2025-02-20 | $10.25 | $9.83 | $0.42 | 6,267.0 | -5.57% |
| 2025-02-19 | $10.41 | $9.69 | $0.72 | 10,408.0 | +8.78% |
| 2025-02-18 | $9.95 | $9.55 | $0.40 | 4,882.0 | -3.33% |
| 2025-02-14 | $9.96 | $9.87 | $0.09 | 1,801.0 | +0.20% |
| 2025-02-13 | $10.05 | $9.64 | $0.412 | 15,754.0 | +1.33% |
| 2025-02-12 | $10.00 | $9.60 | $0.40 | 19,255.0 | -0.31% |
| 2025-02-11 | $10.00 | $9.54 | $0.46 | 8,421.0 | +0.72% |
| 2025-02-10 | $10.16 | $9.61 | $0.55 | 20,504.0 | -3.38% |
| 2025-02-07 | $10.10 | $9.95 | $0.1499 | 6,842.0 | +0.50% |
| 2025-02-06 | $10.31 | $9.96 | $0.35 | 20,231.0 | -3.01% |
| 2025-02-05 | $10.38 | $10.02 | $0.36 | 11,859.0 | +2.49% |
| 2025-02-04 | $10.37 | $9.71 | $0.655 | 46,808.0 | +2.65% |
| 2025-02-03 | $10.29 | $9.40 | $0.89 | 95,817.0 | +4.03% |
| 2025-01-31 | $9.74 | $9.42 | $0.32 | 14,310.0 | +0.11% |
| 2025-01-30 | $9.97 | $9.41 | $0.56 | 30,832.0 | -3.49% |
| 2025-01-29 | $10.00 | $9.57 | $0.43 | 5,941.0 | +0.52% |
| 2025-01-28 | $10.40 | $9.37 | $1.03 | 59,543.0 | -2.51% |
| 2025-01-27 | $10.17 | $9.70 | $0.475 | 34,371.0 | -1.58% |
| 2025-01-24 | $10.46 | $9.88 | $0.5854 | 28,783.0 | -0.79% |
| 2025-01-23 | $10.20 | $8.89 | $1.30 | 44,074.0 | +10.76% |
Allovir Inc-Aktien (ALVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allovir Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allovir Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allovir Inc-Aktien (ALVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $10.41 | $9.40 | $1.01 | 279,039.0 | +2.23% |
| 2025-01 | $11.96 | $7.96 | $4.00 | 764,636.5 | -2.48% |
Allovir Inc-Aktien (ALVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.88 | $9.25 | $3.63 | 277,309.8 | -18.25% |
| 2024-11 | $24.15 | $11.73 | $12.42 | 505,988.1 | -41.09% |
| 2024-10 | $22.42 | $16.91 | $5.52 | 201,982.4 | +15.03% |
| 2024-09 | $18.62 | $16.79 | $1.83 | 135,494.3 | +3.75% |
| 2024-08 | $18.41 | $16.15 | $2.27 | 143,634.2 | +5.17% |
| 2024-07 | $19.32 | $16.10 | $3.22 | 242,684.8 | +2.45% |
| 2024-06 | $18.41 | $16.11 | $2.30 | 482,657.9 | -4.19% |
| 2024-05 | $18.86 | $13.34 | $5.52 | 290,109.3 | -4.97% |
| 2024-04 | $19.55 | $16.23 | $3.32 | 477,743.0 | +5.23% |
| 2024-03 | $18.40 | $15.41 | $2.99 | 422,640.1 | +2.48% |
| 2024-02 | $17.75 | $14.78 | $2.97 | 767,822.0 | +2.31% |
| 2024-01 | $16.97 | $14.33 | $2.64 | 2,403,501.3 | +5.91% |
Allovir Inc-Aktien (ALVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.15 | $14.82 | $42.33 | 2,617,025.7 | -63.84% |
| 2023-11 | $48.53 | $30.13 | $18.40 | 864,315.6 | +25.33% |
| 2023-10 | $49.80 | $30.82 | $18.98 | 570,480.7 | -30.23% |
| 2023-09 | $76.25 | $43.70 | $32.55 | 884,040.1 | -31.31% |
| 2023-08 | $86.25 | $55.66 | $30.59 | 824,181.5 | -4.86% |
| 2023-07 | $87.17 | $65.55 | $21.62 | 561,947.1 | -3.24% |
| 2023-06 | $140.8 | $66.93 | $73.83 | 1,002,918.3 | -9.81% |
| 2023-05 | $108.3 | $80.04 | $28.29 | 159,625.7 | +9.59% |
| 2023-04 | $99.59 | $74.29 | $25.30 | 176,427.8 | -12.69% |
| 2023-03 | $156.2 | $87.86 | $68.31 | 316,174.6 | -41.63% |
| 2023-02 | $166.5 | $131.1 | $35.42 | 257,468.2 | +16.78% |
| 2023-01 | $139.2 | $113.6 | $25.53 | 198,420.3 | +12.67% |
0.27%
3.05%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):