Holen Sie sich die Stockscreener-App
9.12
5.69%
-0.55
Handel nachbörslich:
9.12
Allovir Inc-Aktien (ALVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-13 | $10.07 | $9.00 | $1.07 | 19,657.0 | -5.69% |
| 2025-03-12 | $9.68 | $9.37 | $0.315 | 2,498.0 | +1.90% |
| 2025-03-11 | $9.57 | $9.10 | $0.47 | 33,053.0 | +3.15% |
| 2025-03-10 | $9.69 | $9.20 | $0.49 | 3,893.0 | -6.79% |
| 2025-03-07 | $9.97 | $9.69 | $0.285 | 7,579.0 | +1.44% |
| 2025-03-06 | $10.08 | $9.64 | $0.44 | 3,251.0 | -0.41% |
| 2025-03-05 | $10.15 | $9.63 | $0.52 | 3,630.0 | -0.20% |
| 2025-03-04 | $9.79 | $9.78 | $0.010 | 984.0 | -2.25% |
| 2025-03-03 | $10.11 | $9.53 | $0.5823 | 4,870.0 | +2.19% |
| 2025-02-28 | $10.08 | $9.51 | $0.568 | 10,509.0 | +3.05% |
| 2025-02-27 | $10.14 | $9.51 | $0.63 | 4,409.0 | -2.66% |
| 2025-02-26 | $10.20 | $9.68 | $0.52 | 9,178.0 | -0.06% |
| 2025-02-25 | $10.54 | $9.78 | $0.762 | 9,564.0 | -4.16% |
| 2025-02-24 | $10.73 | $9.63 | $1.10 | 22,014.0 | +5.92% |
| 2025-02-21 | $9.97 | $9.62 | $0.3453 | 5,095.0 | -2.03% |
| 2025-02-20 | $10.25 | $9.83 | $0.42 | 6,267.0 | -5.57% |
| 2025-02-19 | $10.41 | $9.69 | $0.72 | 10,408.0 | +8.78% |
| 2025-02-18 | $9.95 | $9.55 | $0.40 | 4,882.0 | -3.33% |
| 2025-02-14 | $9.96 | $9.87 | $0.09 | 1,801.0 | +0.20% |
| 2025-02-13 | $10.05 | $9.64 | $0.412 | 15,754.0 | +1.33% |
| 2025-02-12 | $10.00 | $9.60 | $0.40 | 19,255.0 | -0.31% |
| 2025-02-11 | $10.00 | $9.54 | $0.46 | 8,421.0 | +0.72% |
Allovir Inc-Aktien (ALVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allovir Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allovir Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allovir Inc-Aktien (ALVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $10.15 | $9.00 | $1.15 | 99,072.0 | -6.94% |
| 2025-02 | $10.73 | $9.40 | $1.33 | 329,618.0 | +4.03% |
| 2025-01 | $11.96 | $7.96 | $4.00 | 764,636.5 | -2.48% |
Allovir Inc-Aktien (ALVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.88 | $9.25 | $3.63 | 277,309.8 | -18.25% |
| 2024-11 | $24.15 | $11.73 | $12.42 | 505,988.1 | -41.09% |
| 2024-10 | $22.42 | $16.91 | $5.52 | 201,982.4 | +15.03% |
| 2024-09 | $18.62 | $16.79 | $1.83 | 135,494.3 | +3.75% |
| 2024-08 | $18.41 | $16.15 | $2.27 | 143,634.2 | +5.17% |
| 2024-07 | $19.32 | $16.10 | $3.22 | 242,684.8 | +2.45% |
| 2024-06 | $18.41 | $16.11 | $2.30 | 482,657.9 | -4.19% |
| 2024-05 | $18.86 | $13.34 | $5.52 | 290,109.3 | -4.97% |
| 2024-04 | $19.55 | $16.23 | $3.32 | 477,743.0 | +5.23% |
| 2024-03 | $18.40 | $15.41 | $2.99 | 422,640.1 | +2.48% |
| 2024-02 | $17.75 | $14.78 | $2.97 | 767,822.0 | +2.31% |
| 2024-01 | $16.97 | $14.33 | $2.64 | 2,403,501.3 | +5.91% |
Allovir Inc-Aktien (ALVR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.15 | $14.82 | $42.33 | 2,617,025.7 | -63.84% |
| 2023-11 | $48.53 | $30.13 | $18.40 | 864,315.6 | +25.33% |
| 2023-10 | $49.80 | $30.82 | $18.98 | 570,480.7 | -30.23% |
| 2023-09 | $76.25 | $43.70 | $32.55 | 884,040.1 | -31.31% |
| 2023-08 | $86.25 | $55.66 | $30.59 | 824,181.5 | -4.86% |
| 2023-07 | $87.17 | $65.55 | $21.62 | 561,947.1 | -3.24% |
| 2023-06 | $140.8 | $66.93 | $73.83 | 1,002,918.3 | -9.81% |
| 2023-05 | $108.3 | $80.04 | $28.29 | 159,625.7 | +9.59% |
| 2023-04 | $99.59 | $74.29 | $25.30 | 176,427.8 | -12.69% |
| 2023-03 | $156.2 | $87.86 | $68.31 | 316,174.6 | -41.63% |
| 2023-02 | $166.5 | $131.1 | $35.42 | 257,468.2 | +16.78% |
| 2023-01 | $139.2 | $113.6 | $25.53 | 198,420.3 | +12.67% |
0.55%
1.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):