Holen Sie sich die Stockscreener-App
9.38
2.51%
0.23
Astellas Pharma Inc. ADR-Aktien (ALPMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $9.50 | $9.32 | $0.18 | 128,994.0 | +2.51% |
| 2025-05-15 | $9.23 | $9.15 | $0.08 | 174,583.0 | +0.32% |
| 2025-05-14 | $9.61 | $9.09 | $0.52 | 93,753.0 | -1.18% |
| 2025-05-13 | $9.32 | $8.97 | $0.35 | 208,395.0 | -2.22% |
| 2025-05-12 | $9.50 | $9.10 | $0.40 | 512,273.0 | -1.46% |
| 2025-05-09 | $9.65 | $9.55 | $0.10 | 76,457.0 | -0.83% |
| 2025-05-08 | $10.07 | $9.54 | $0.53 | 119,558.0 | -2.72% |
| 2025-05-07 | $10.15 | $9.90 | $0.25 | 175,075.0 | -1.59% |
| 2025-05-06 | $10.28 | $9.78 | $0.50 | 76,187.0 | -0.59% |
| 2025-05-05 | $10.41 | $9.84 | $0.574 | 94,984.0 | +0.50% |
| 2025-05-02 | $10.10 | $9.91 | $0.19 | 81,586.0 | +1.92% |
| 2025-05-01 | $9.96 | $9.63 | $0.326 | 135,204.0 | +0.00% |
| 2025-04-30 | $9.99 | $9.63 | $0.36 | 67,192.0 | -1.69% |
| 2025-04-29 | $10.10 | $9.71 | $0.387 | 78,656.0 | +0.17% |
| 2025-04-28 | $10.06 | $9.95 | $0.113 | 91,838.0 | -0.07% |
| 2025-04-25 | $10.10 | $9.97 | $0.13 | 153,026.0 | +5.22% |
| 2025-04-24 | $9.57 | $9.37 | $0.20 | 207,737.0 | +0.31% |
| 2025-04-23 | $10.04 | $9.52 | $0.52 | 115,140.0 | -1.14% |
| 2025-04-22 | $9.93 | $9.37 | $0.5633 | 268,669.0 | +2.44% |
| 2025-04-21 | $9.42 | $9.36 | $0.06 | 277,256.0 | +0.75% |
Astellas Pharma Inc. ADR-Aktien (ALPMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Astellas Pharma Inc. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALPMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Astellas Pharma Inc. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Astellas Pharma Inc. ADR-Aktien (ALPMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $10.41 | $8.97 | $1.44 | 1,877,049.0 | -5.35% |
| 2025-04 | $10.10 | $8.37 | $1.73 | 6,547,598.0 | +2.59% |
| 2025-03 | $10.10 | $9.40 | $0.6999 | 1,938,864.0 | -0.51% |
| 2025-02 | $9.98 | $9.12 | $0.86 | 4,208,668.0 | +0.31% |
| 2025-01 | $10.13 | $9.05 | $1.08 | 5,047,006.0 | +0.21% |
Astellas Pharma Inc. ADR-Aktien (ALPMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.03 | $9.38 | $1.65 | 7,293,931.0 | -6.65% |
| 2024-11 | $12.11 | $9.73 | $2.38 | 4,014,288.0 | -11.13% |
| 2024-10 | $12.45 | $10.98 | $1.47 | 1,929,108.0 | +2.01% |
| 2024-09 | $12.99 | $11.35 | $1.64 | 1,701,964.0 | -7.74% |
| 2024-08 | $13.14 | $10.59 | $2.55 | 2,586,866.0 | +6.89% |
| 2024-07 | $11.62 | $9.71 | $1.91 | 4,978,889.0 | +17.75% |
| 2024-06 | $10.30 | $9.35 | $0.95 | 6,804,748.0 | +0.51% |
| 2024-05 | $10.30 | $9.42 | $0.88 | 6,763,612.0 | +2.72% |
| 2024-04 | $11.20 | $9.15 | $2.05 | 9,740,204.0 | -11.16% |
| 2024-03 | $11.32 | $10.29 | $1.03 | 5,571,992.0 | -1.65% |
| 2024-02 | $11.88 | $10.39 | $1.49 | 5,301,011.0 | -5.78% |
| 2024-01 | $12.71 | $11.15 | $1.56 | 4,546,775.0 | -2.52% |
Astellas Pharma Inc. ADR-Aktien (ALPMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.55 | $11.15 | $1.40 | 6,968,248.0 | -2.14% |
| 2023-11 | $12.85 | $11.25 | $1.60 | 7,063,860.0 | -4.18% |
| 2023-10 | $14.03 | $12.11 | $1.92 | 7,245,592.0 | -8.38% |
| 2023-09 | $15.63 | $13.79 | $1.84 | 2,953,405.0 | -8.52% |
| 2023-08 | $15.90 | $13.51 | $2.39 | 3,015,454.0 | +3.49% |
| 2023-07 | $15.48 | $13.88 | $1.60 | 3,474,033.0 | -1.61% |
| 2023-06 | $16.64 | $14.66 | $1.98 | 999,966.0 | -5.71% |
| 2023-05 | $16.91 | $14.69 | $2.22 | 1,683,381.0 | +4.99% |
| 2023-04 | $15.26 | $14.00 | $1.26 | 777,880.0 | +5.81% |
| 2023-03 | $14.44 | $13.71 | $0.73 | 1,935,747.0 | +1.39% |
| 2023-02 | $14.93 | $13.85 | $1.08 | 1,597,782.0 | -4.63% |
| 2023-01 | $15.68 | $14.22 | $1.46 | 1,517,176.0 | -3.17% |
0.78%
2.48%
Kapitalisierung:
|
Volumen (24h):