Holen Sie sich die Stockscreener-App
1.11
29.75%
0.2545
Vorhandelsmarkt:
1.14
0.03
+2.70%
Allakos Inc-Aktien (ALLK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-21 | $1.15 | $0.9299 | $0.2201 | 1,057,779.0 | +29.75% |
| 2025-01-17 | $1.15 | $0.8372 | $0.3128 | 3,362,846.0 | -5.99% |
| 2025-01-16 | $1.02 | $0.8099 | $0.21 | 5,444,094.0 | +4.89% |
| 2025-01-15 | $0.8964 | $0.85 | $0.0464 | 147,866.0 | -1.59% |
| 2025-01-14 | $0.959 | $0.85 | $0.109 | 295,694.0 | +1.92% |
| 2025-01-13 | $0.9997 | $0.8506 | $0.1491 | 265,228.0 | -10.71% |
| 2025-01-10 | $0.9796 | $0.94 | $0.0396 | 153,125.0 | -1.06% |
| 2025-01-08 | $1.04 | $0.9306 | $0.1144 | 362,586.0 | -4.93% |
| 2025-01-07 | $1.12 | $0.9634 | $0.1566 | 881,906.0 | -3.74% |
| 2025-01-06 | $1.20 | $1.07 | $0.13 | 437,632.0 | -7.76% |
| 2025-01-03 | $1.25 | $1.15 | $0.1001 | 1,228,277.0 | -6.45% |
| 2025-01-02 | $1.29 | $1.21 | $0.085 | 250,370.0 | +2.48% |
| 2024-12-31 | $1.28 | $1.16 | $0.12 | 316,418.0 | +1.68% |
| 2024-12-30 | $1.31 | $1.18 | $0.13 | 292,342.0 | -8.46% |
| 2024-12-27 | $1.35 | $1.25 | $0.10 | 250,595.0 | +3.17% |
| 2024-12-26 | $1.29 | $1.22 | $0.07 | 199,410.0 | -0.79% |
| 2024-12-24 | $1.35 | $1.27 | $0.085 | 140,773.0 | -1.55% |
Allakos Inc-Aktien (ALLK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Allakos Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALLK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Allakos Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Allakos Inc-Aktien (ALLK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $1.29 | $0.8099 | $0.4851 | 14,945,182.0 | -8.26% |
Allakos Inc-Aktien (ALLK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.38 | $1.00 | $0.38 | 6,651,297.0 | +15.53% |
| 2024-11 | $1.55 | $0.7962 | $0.7588 | 11,129,743.0 | -17.60% |
| 2024-10 | $1.48 | $0.6114 | $0.8686 | 23,267,355.0 | +91.37% |
| 2024-09 | $0.7171 | $0.535 | $0.1821 | 7,015,027.0 | -7.86% |
| 2024-08 | $0.9006 | $0.6348 | $0.2658 | 6,861,238.0 | -21.23% |
| 2024-07 | $1.03 | $0.675 | $0.355 | 10,636,078.0 | -10.00% |
| 2024-06 | $1.33 | $0.9348 | $0.3952 | 17,798,699.0 | -20.00% |
| 2024-05 | $1.51 | $1.06 | $0.45 | 10,301,241.0 | +19.05% |
| 2024-04 | $1.31 | $0.9799 | $0.3301 | 9,068,291.0 | -16.67% |
| 2024-03 | $1.69 | $1.20 | $0.49 | 12,542,425.0 | -14.86% |
| 2024-02 | $1.62 | $1.20 | $0.42 | 16,554,703.0 | +16.54% |
| 2024-01 | $3.36 | $1.00 | $2.36 | 63,277,308.0 | -53.48% |
Allakos Inc-Aktien (ALLK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.40 | $2.20 | $1.20 | 25,323,828.0 | +22.97% |
| 2023-11 | $2.35 | $1.48 | $0.875 | 13,018,637.0 | +16.23% |
| 2023-10 | $2.47 | $1.74 | $0.735 | 20,034,207.0 | -15.86% |
| 2023-09 | $3.18 | $2.02 | $1.16 | 29,310,096.0 | -21.18% |
| 2023-08 | $5.64 | $2.69 | $2.95 | 21,795,590.0 | -46.47% |
| 2023-07 | $5.50 | $4.27 | $1.23 | 13,105,152.0 | +23.39% |
| 2023-06 | $5.30 | $4.02 | $1.28 | 26,585,922.0 | -12.45% |
| 2023-05 | $5.16 | $4.05 | $1.11 | 23,317,084.0 | +17.18% |
| 2023-04 | $4.64 | $3.54 | $1.10 | 20,343,552.0 | -4.49% |
| 2023-03 | $6.74 | $4.14 | $2.60 | 29,560,719.0 | -25.21% |
| 2023-02 | $7.73 | $5.75 | $1.98 | 16,210,462.0 | -19.92% |
| 2023-01 | $8.73 | $6.98 | $1.75 | 15,570,635.0 | -11.76% |
4.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):