Holen Sie sich die Stockscreener-App
3.65
2.24%
+0.08
Handel nachbörslich:
3.68
0.03
+0.82%
Alimera Sciences Inc.-Aktien (ALIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05-08 | $3.70 | $3.55 | $0.15 | 35,796.0 | +2.24% |
| 2024-05-07 | $3.84 | $3.54 | $0.30 | 57,870.0 | -4.80% |
| 2024-05-06 | $3.99 | $3.57 | $0.4159 | 99,562.0 | +2.74% |
| 2024-05-03 | $3.78 | $3.43 | $0.35 | 143,580.0 | +4.89% |
| 2024-05-02 | $3.59 | $3.33 | $0.255 | 42,910.0 | +0.58% |
| 2024-05-01 | $3.71 | $3.45 | $0.26 | 14,108.0 | -5.98% |
| 2024-04-30 | $3.73 | $3.55 | $0.18 | 14,198.0 | +0.27% |
| 2024-04-29 | $3.73 | $3.45 | $0.28 | 51,634.0 | +5.16% |
| 2024-04-26 | $3.50 | $3.28 | $0.22 | 17,332.0 | +5.44% |
| 2024-04-25 | $3.65 | $3.28 | $0.3746 | 25,225.0 | -8.82% |
| 2024-04-24 | $3.70 | $3.49 | $0.2099 | 7,722.0 | +1.11% |
| 2024-04-23 | $3.63 | $3.52 | $0.1101 | 16,176.0 | +1.41% |
| 2024-04-22 | $3.65 | $3.26 | $0.39 | 25,959.0 | +5.99% |
| 2024-04-19 | $3.70 | $3.33 | $0.375 | 48,043.0 | -2.91% |
| 2024-04-18 | $3.66 | $3.27 | $0.3899 | 56,731.0 | -3.10% |
| 2024-04-17 | $3.59 | $3.51 | $0.0814 | 4,336.0 | -0.84% |
| 2024-04-16 | $3.74 | $3.53 | $0.21 | 49,289.0 | +1.13% |
| 2024-04-15 | $3.65 | $3.47 | $0.18 | 36,868.0 | +0.57% |
| 2024-04-12 | $3.83 | $3.48 | $0.355 | 56,087.0 | -8.57% |
| 2024-04-11 | $3.91 | $3.76 | $0.15 | 24,446.0 | +2.67% |
| 2024-04-10 | $3.81 | $3.63 | $0.18 | 79,156.0 | -1.32% |
| 2024-04-09 | $3.84 | $3.78 | $0.06 | 11,219.0 | -0.52% |
Alimera Sciences Inc.-Aktien (ALIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alimera Sciences Inc.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alimera Sciences Inc.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alimera Sciences Inc.-Aktien (ALIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-05 | $3.99 | $3.33 | $0.6509 | 429,622.0 | -0.82% |
| 2024-04 | $4.01 | $3.26 | $0.75 | 1,040,565.0 | -5.64% |
| 2024-03 | $4.27 | $3.60 | $0.67 | 1,762,268.0 | +10.17% |
| 2024-02 | $4.25 | $3.07 | $1.18 | 1,682,741.0 | -3.01% |
| 2024-01 | $4.38 | $3.65 | $0.73 | 1,606,688.0 | -15.51% |
Alimera Sciences Inc.-Aktien (ALIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.36 | $3.12 | $1.24 | 3,107,631.0 | +40.03% |
| 2023-11 | $3.69 | $2.93 | $0.7586 | 669,360.0 | -7.91% |
| 2023-10 | $3.44 | $2.61 | $0.8337 | 567,044.0 | +8.06% |
| 2023-09 | $3.65 | $2.90 | $0.755 | 1,178,389.0 | -5.78% |
| 2023-08 | $3.88 | $3.00 | $0.8772 | 720,271.0 | -3.52% |
| 2023-07 | $3.90 | $2.60 | $1.30 | 727,927.0 | +16.78% |
| 2023-06 | $3.09 | $2.50 | $0.59 | 1,615,894.0 | +6.18% |
| 2023-05 | $3.20 | $1.56 | $1.64 | 37,339,168.0 | +50.27% |
| 2023-04 | $2.27 | $1.73 | $0.54 | 203,312.0 | -12.86% |
| 2023-03 | $2.23 | $1.30 | $0.93 | 946,050.0 | -2.33% |
| 2023-02 | $3.00 | $2.00 | $1.00 | 227,348.0 | -20.37% |
| 2023-01 | $3.36 | $2.43 | $0.926 | 235,786.0 | -0.37% |
Alimera Sciences Inc.-Aktien (ALIM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $3.65 | $2.03 | $1.62 | 496,996.0 | -21.45% |
| 2022-11 | $5.60 | $3.36 | $2.24 | 201,880.0 | -33.91% |
| 2022-10 | $6.25 | $5.10 | $1.15 | 162,775.0 | +2.76% |
| 2022-09 | $7.08 | $5.08 | $2.00 | 181,085.0 | -24.85% |
| 2022-08 | $7.92 | $5.40 | $2.52 | 537,356.0 | +18.39% |
| 2022-07 | $6.04 | $4.83 | $1.21 | 181,983.0 | +4.39% |
| 2022-06 | $6.50 | $4.67 | $1.83 | 251,280.0 | -10.33% |
| 2022-05 | $6.40 | $3.94 | $2.46 | 641,512.0 | +8.35% |
| 2022-04 | $6.28 | $5.07 | $1.21 | 474,643.0 | +0.54% |
| 2022-03 | $6.16 | $4.63 | $1.53 | 603,831.0 | +15.23% |
| 2022-02 | $4.99 | $4.02 | $0.9718 | 1,595,458.0 | +7.52% |
| 2022-01 | $5.48 | $4.01 | $1.47 | 288,303.0 | -11.89% |
5.91%
24.93%
Kapitalisierung:
|
Volumen (24h):