Holen Sie sich die Stockscreener-App
0.0195
2.50%
-0.0005
Alligator Energy Ltd. Ord-Aktien (ALGEF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $0.0255 | $0.0195 | $0.006 | 30,000.0 | -2.50% |
| 2025-10-03 | $0.02 | $0.02 | $0.00 | 20,000.0 | -0.99% |
| 2025-10-02 | $0.022 | $0.0201 | $0.0019 | 179,363.0 | -10.46% |
| 2025-09-30 | $0.0226 | $0.0226 | $0.00 | 5,000.0 | +12.80% |
| 2025-09-29 | $0.024 | $0.02 | $0.004 | 148,000.0 | +0.00% |
| 2025-09-25 | $0.0207 | $0.02 | $0.00065 | 192,200.0 | +0.00% |
| 2025-09-24 | $0.0271 | $0.02 | $0.0071 | 302,380.0 | +0.00% |
| 2025-09-23 | $0.02 | $0.018 | $0.002 | 255,000.0 | +8.11% |
| 2025-09-22 | $0.0185 | $0.017 | $0.0015 | 999,600.0 | +5.71% |
| 2025-09-19 | $0.018 | $0.017 | $0.0010 | 25,000.0 | +10.62% |
| 2025-09-18 | $0.022 | $0.0124 | $0.0096 | 205,100.0 | -2.65% |
| 2025-09-17 | $0.0163 | $0.0163 | $0.00 | 13,000.0 | -0.09% |
Alligator Energy Ltd. Ord-Aktien (ALGEF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alligator Energy Ltd. Ord-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ALGEF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alligator Energy Ltd. Ord-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alligator Energy Ltd. Ord-Aktien (ALGEF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $0.0255 | $0.0195 | $0.006 | 229,363.0 | -13.56% |
| 2025-09 | $0.0271 | $0.011 | $0.0161 | 2,655,480.0 | +11.13% |
| 2025-08 | $0.0203 | $0.0095 | $0.0108 | 474,100.0 | +35.33% |
| 2025-07 | $0.0233 | $0.01 | $0.0133 | 3,194,283.0 | -36.17% |
| 2025-06 | $0.0269 | $0.0166 | $0.0103 | 471,179.0 | +63.19% |
| 2025-05 | $0.0277 | $0.0144 | $0.0133 | 2,007,554.0 | -24.21% |
| 2025-04 | $0.0192 | $0.014 | $0.00515 | 574,700.0 | +18.75% |
| 2025-03 | $0.0202 | $0.016 | $0.0042 | 187,900.0 | +0.00% |
| 2025-02 | $0.023 | $0.016 | $0.007 | 649,823.0 | -44.64% |
| 2025-01 | $0.0289 | $0.0172 | $0.0117 | 1,489,180.0 | +80.62% |
Alligator Energy Ltd. Ord-Aktien (ALGEF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.0153 | $0.0147 | 2,822,973.0 | -7.97% |
| 2024-11 | $0.0327 | $0.024 | $0.0087 | 592,455.0 | +4.71% |
| 2024-10 | $0.035 | $0.0233 | $0.0117 | 571,027.0 | -20.42% |
| 2024-09 | $0.0415 | $0.02 | $0.0215 | 659,219.0 | -10.00% |
| 2024-08 | $0.04 | $0.017 | $0.023 | 1,139,014.0 | +53.26% |
| 2024-07 | $0.04 | $0.021 | $0.019 | 64,800.0 | -25.43% |
| 2024-06 | $0.044 | $0.01 | $0.034 | 432,663.0 | -14.95% |
| 2024-05 | $0.046 | $0.03 | $0.016 | 1,885,334.0 | +19.28% |
| 2024-04 | $0.051 | $0.0256 | $0.0254 | 744,675.0 | -4.17% |
| 2024-03 | $0.045 | $0.0211 | $0.0239 | 804,985.0 | -14.29% |
| 2024-02 | $0.062 | $0.0393 | $0.0228 | 1,808,383.0 | -18.76% |
| 2024-01 | $0.44 | $0.035 | $0.405 | 2,695,587.0 | +43.61% |
Alligator Energy Ltd. Ord-Aktien (ALGEF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.042 | $0.032 | $0.01 | 890,648.0 | -2.70% |
| 2023-11 | $0.0425 | $0.025 | $0.0175 | 2,174,071.0 | -12.94% |
| 2023-10 | $0.0425 | $0.019 | $0.0235 | 1,127,096.0 | +8.97% |
| 2023-09 | $0.045 | $0.02 | $0.025 | 1,709,387.0 | +56.00% |
| 2023-08 | $0.031 | $0.01 | $0.021 | 1,485,029.0 | +23.15% |
| 2023-07 | $0.0225 | $0.02 | $0.0025 | 848,354.0 | +1.50% |
| 2023-06 | $0.032 | $0.02 | $0.012 | 2,727,806.0 | -28.57% |
| 2023-05 | $0.03 | $0.01 | $0.02 | 445,533.0 | -12.50% |
| 2023-04 | $0.032 | $0.017 | $0.015 | 180,765.0 | +10.34% |
| 2023-03 | $0.032 | $0.017 | $0.015 | 1,211,483.0 | +31.22% |
| 2023-02 | $0.035 | $0.0221 | $0.0129 | 753,339.0 | -30.94% |
| 2023-01 | $0.032 | $0.02 | $0.012 | 2,654,000.0 | +28.00% |
3.19%
10.26%
Kapitalisierung:
|
Volumen (24h):