Holen Sie sich die Stockscreener-App
1.24
6.77%
-0.09
Handel nachbörslich:
1.24
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06-27 | $1.37 | $1.24 | $0.1278 | 4,206,888.0 | -6.77% |
| 2025-06-26 | $1.34 | $1.28 | $0.06 | 434,325.0 | +3.91% |
| 2025-06-25 | $1.30 | $1.21 | $0.0948 | 68,875.0 | +2.40% |
| 2025-06-24 | $1.33 | $1.20 | $0.135 | 487,953.0 | -3.10% |
| 2025-06-23 | $1.30 | $1.22 | $0.08 | 184,516.0 | +2.38% |
| 2025-06-20 | $1.31 | $1.25 | $0.06 | 106,815.0 | -3.08% |
| 2025-06-18 | $1.35 | $1.21 | $0.14 | 305,625.0 | +4.00% |
| 2025-06-17 | $1.29 | $1.23 | $0.06 | 99,318.0 | -1.57% |
| 2025-06-16 | $1.30 | $1.23 | $0.07 | 200,170.0 | +3.25% |
| 2025-06-13 | $1.27 | $1.22 | $0.0503 | 80,207.0 | -2.38% |
| 2025-06-12 | $1.34 | $1.25 | $0.09 | 104,113.0 | -4.55% |
| 2025-06-11 | $1.37 | $1.29 | $0.08 | 264,169.0 | -0.75% |
| 2025-06-10 | $1.33 | $1.15 | $0.18 | 579,425.0 | +18.75% |
| 2025-06-09 | $1.17 | $1.09 | $0.08 | 129,237.0 | -3.45% |
| 2025-06-06 | $1.17 | $1.10 | $0.07 | 312,101.0 | +1.75% |
| 2025-06-05 | $1.17 | $1.12 | $0.05 | 74,715.0 | -1.72% |
| 2025-06-04 | $1.17 | $1.12 | $0.05 | 119,549.0 | +1.75% |
| 2025-06-03 | $1.17 | $1.09 | $0.08 | 551,774.0 | -8.80% |
| 2025-06-02 | $1.25 | $1.21 | $0.04 | 287,716.0 | +0.00% |
| 2025-05-30 | $1.25 | $1.21 | $0.045 | 105,537.0 | +0.81% |
| 2025-05-29 | $1.25 | $1.21 | $0.045 | 120,624.0 | +1.64% |
| 2025-05-28 | $1.27 | $1.22 | $0.05 | 177,729.0 | -3.94% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akoya Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akoya Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-06 | $1.37 | $1.09 | $0.28 | 12,804,379.0 | -0.80% |
| 2025-05 | $1.44 | $0.931 | $0.509 | 21,678,458.0 | +4.17% |
| 2025-04 | $1.49 | $1.01 | $0.48 | 3,212,341.0 | -13.67% |
| 2025-03 | $1.78 | $1.32 | $0.46 | 5,350,509.0 | -14.72% |
| 2025-02 | $2.88 | $1.59 | $1.29 | 7,280,147.0 | -44.18% |
| 2025-01 | $3.42 | $2.34 | $1.08 | 27,159,104.0 | +27.51% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.03 | $0.67 | 7,721,986.0 | +8.18% |
| 2024-11 | $3.32 | $1.99 | $1.33 | 4,039,753.0 | -21.85% |
| 2024-10 | $3.27 | $2.50 | $0.765 | 2,741,718.0 | +3.49% |
| 2024-09 | $2.97 | $2.28 | $0.69 | 2,749,217.0 | +6.67% |
| 2024-08 | $2.68 | $1.90 | $0.7829 | 3,970,036.0 | +3.24% |
| 2024-07 | $2.69 | $1.99 | $0.70 | 3,646,985.0 | +5.56% |
| 2024-06 | $2.60 | $1.96 | $0.64 | 5,774,771.0 | +8.84% |
| 2024-05 | $4.65 | $1.88 | $2.77 | 12,249,468.0 | -43.72% |
| 2024-04 | $4.69 | $3.72 | $0.97 | 3,121,383.0 | -18.55% |
| 2024-03 | $6.31 | $4.59 | $1.72 | 3,963,101.0 | -18.29% |
| 2024-02 | $6.21 | $5.04 | $1.17 | 3,895,784.0 | +12.99% |
| 2024-01 | $5.46 | $4.25 | $1.21 | 4,777,272.0 | +4.10% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.24 | $4.12 | $1.12 | 3,828,757.0 | +11.16% |
| 2023-11 | $4.80 | $3.26 | $1.54 | 2,046,667.0 | +25.43% |
| 2023-10 | $4.66 | $3.04 | $1.62 | 3,202,317.0 | -24.73% |
| 2023-09 | $5.46 | $4.17 | $1.29 | 4,020,631.0 | -10.58% |
| 2023-08 | $6.90 | $4.99 | $1.91 | 3,281,812.0 | -24.64% |
| 2023-07 | $7.68 | $6.43 | $1.25 | 2,138,602.0 | -6.63% |
| 2023-06 | $8.80 | $4.28 | $4.52 | 11,043,168.0 | +31.26% |
| 2023-05 | $7.97 | $5.27 | $2.70 | 2,033,245.0 | -19.11% |
| 2023-04 | $8.29 | $6.63 | $1.66 | 1,949,606.0 | -14.91% |
| 2023-03 | $12.23 | $7.20 | $5.03 | 3,410,187.0 | -29.05% |
| 2023-02 | $12.90 | $11.05 | $1.85 | 1,797,706.0 | +2.49% |
| 2023-01 | $11.37 | $8.90 | $2.47 | 2,061,012.0 | +17.55% |
1.11%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):