Holen Sie sich die Stockscreener-App
0.94
0.60%
-0.0057
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-15 | $0.9442 | $0.931 | $0.0132 | 6,811.0 | -0.60% |
| 2025-05-14 | $1.05 | $0.9457 | $0.1043 | 218,349.0 | -6.83% |
| 2025-05-13 | $1.16 | $0.9825 | $0.1776 | 413,004.0 | -12.50% |
| 2025-05-12 | $1.26 | $1.14 | $0.12 | 305,322.0 | +5.45% |
| 2025-05-09 | $1.15 | $1.10 | $0.0491 | 132,143.0 | -3.51% |
| 2025-05-08 | $1.18 | $1.11 | $0.07 | 103,238.0 | +1.33% |
| 2025-05-07 | $1.18 | $1.09 | $0.09 | 124,884.0 | -0.44% |
| 2025-05-06 | $1.23 | $1.12 | $0.11 | 112,829.0 | -9.60% |
| 2025-05-05 | $1.32 | $1.19 | $0.135 | 104,598.0 | +2.46% |
| 2025-05-02 | $1.27 | $1.19 | $0.08 | 212,616.0 | +0.83% |
| 2025-05-01 | $1.21 | $1.16 | $0.05 | 157,690.0 | +0.83% |
| 2025-04-30 | $1.27 | $1.20 | $0.075 | 191,365.0 | -5.51% |
| 2025-04-29 | $1.34 | $1.21 | $0.13 | 165,963.0 | -3.05% |
| 2025-04-28 | $1.38 | $1.27 | $0.105 | 85,915.0 | +0.77% |
| 2025-04-25 | $1.33 | $1.20 | $0.13 | 105,297.0 | +2.36% |
| 2025-04-24 | $1.31 | $1.24 | $0.075 | 80,628.0 | +0.00% |
| 2025-04-23 | $1.32 | $1.20 | $0.12 | 126,491.0 | +8.55% |
| 2025-04-22 | $1.20 | $1.10 | $0.10 | 111,181.0 | +6.36% |
| 2025-04-21 | $1.13 | $1.02 | $0.1092 | 174,185.0 | +1.38% |
| 2025-04-17 | $1.20 | $1.06 | $0.14 | 326,068.0 | -1.36% |
| 2025-04-16 | $1.24 | $1.07 | $0.1699 | 107,555.0 | -7.56% |
| 2025-04-15 | $1.25 | $1.11 | $0.14 | 113,858.0 | -4.80% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akoya Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akoya Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.32 | $0.931 | $0.394 | 1,891,484.0 | -21.67% |
| 2025-04 | $1.49 | $1.01 | $0.48 | 3,212,341.0 | -13.67% |
| 2025-03 | $1.78 | $1.32 | $0.46 | 5,350,509.0 | -14.72% |
| 2025-02 | $2.88 | $1.59 | $1.29 | 7,280,147.0 | -44.18% |
| 2025-01 | $3.42 | $2.34 | $1.08 | 27,159,104.0 | +27.51% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.03 | $0.67 | 7,721,986.0 | +8.18% |
| 2024-11 | $3.32 | $1.99 | $1.33 | 4,039,753.0 | -21.85% |
| 2024-10 | $3.27 | $2.50 | $0.765 | 2,741,718.0 | +3.49% |
| 2024-09 | $2.97 | $2.28 | $0.69 | 2,749,217.0 | +6.67% |
| 2024-08 | $2.68 | $1.90 | $0.7829 | 3,970,036.0 | +3.24% |
| 2024-07 | $2.69 | $1.99 | $0.70 | 3,646,985.0 | +5.56% |
| 2024-06 | $2.60 | $1.96 | $0.64 | 5,774,771.0 | +8.84% |
| 2024-05 | $4.65 | $1.88 | $2.77 | 12,249,468.0 | -43.72% |
| 2024-04 | $4.69 | $3.72 | $0.97 | 3,121,383.0 | -18.55% |
| 2024-03 | $6.31 | $4.59 | $1.72 | 3,963,101.0 | -18.29% |
| 2024-02 | $6.21 | $5.04 | $1.17 | 3,895,784.0 | +12.99% |
| 2024-01 | $5.46 | $4.25 | $1.21 | 4,777,272.0 | +4.10% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.24 | $4.12 | $1.12 | 3,828,757.0 | +11.16% |
| 2023-11 | $4.80 | $3.26 | $1.54 | 2,046,667.0 | +25.43% |
| 2023-10 | $4.66 | $3.04 | $1.62 | 3,202,317.0 | -24.73% |
| 2023-09 | $5.46 | $4.17 | $1.29 | 4,020,631.0 | -10.58% |
| 2023-08 | $6.90 | $4.99 | $1.91 | 3,281,812.0 | -24.64% |
| 2023-07 | $7.68 | $6.43 | $1.25 | 2,138,602.0 | -6.63% |
| 2023-06 | $8.80 | $4.28 | $4.52 | 11,043,168.0 | +31.26% |
| 2023-05 | $7.97 | $5.27 | $2.70 | 2,033,245.0 | -19.11% |
| 2023-04 | $8.29 | $6.63 | $1.66 | 1,949,606.0 | -14.91% |
| 2023-03 | $12.23 | $7.20 | $5.03 | 3,410,187.0 | -29.05% |
| 2023-02 | $12.90 | $11.05 | $1.85 | 1,797,706.0 | +2.49% |
| 2023-01 | $11.37 | $8.90 | $2.47 | 2,061,012.0 | +17.55% |
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):