Holen Sie sich die Stockscreener-App
1.35
2.88%
-0.04
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-01 | $1.49 | $1.34 | $0.15 | 200,327.0 | -2.88% |
| 2025-03-31 | $1.43 | $1.32 | $0.11 | 198,416.0 | -2.80% |
| 2025-03-28 | $1.49 | $1.39 | $0.105 | 76,983.0 | -4.03% |
| 2025-03-27 | $1.51 | $1.43 | $0.09 | 100,815.0 | +2.76% |
| 2025-03-26 | $1.58 | $1.43 | $0.15 | 78,693.0 | -5.84% |
| 2025-03-25 | $1.67 | $1.52 | $0.145 | 179,629.0 | -7.78% |
| 2025-03-24 | $1.78 | $1.66 | $0.12 | 230,585.0 | -1.76% |
| 2025-03-21 | $1.75 | $1.64 | $0.115 | 171,332.0 | +1.19% |
| 2025-03-20 | $1.74 | $1.61 | $0.125 | 122,443.0 | +0.00% |
| 2025-03-19 | $1.73 | $1.60 | $0.1302 | 90,891.0 | +3.70% |
| 2025-03-18 | $1.62 | $1.39 | $0.23 | 470,719.0 | +3.85% |
| 2025-03-17 | $1.61 | $1.50 | $0.11 | 342,720.0 | +4.00% |
| 2025-03-14 | $1.78 | $1.48 | $0.2955 | 221,291.0 | +1.35% |
| 2025-03-13 | $1.57 | $1.48 | $0.09 | 189,841.0 | -5.73% |
| 2025-03-12 | $1.71 | $1.56 | $0.15 | 332,720.0 | -3.68% |
| 2025-03-11 | $1.69 | $1.54 | $0.145 | 761,436.0 | +5.84% |
| 2025-03-10 | $1.58 | $1.51 | $0.065 | 509,438.0 | -3.14% |
| 2025-03-07 | $1.60 | $1.52 | $0.08 | 275,896.0 | +1.92% |
| 2025-03-06 | $1.68 | $1.54 | $0.135 | 289,519.0 | -2.50% |
| 2025-03-05 | $1.69 | $1.56 | $0.13 | 190,752.0 | -1.23% |
| 2025-03-04 | $1.64 | $1.58 | $0.06 | 138,711.0 | +4.52% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akoya Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akoya Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $1.49 | $1.34 | $0.15 | 200,327.0 | +0.00% |
| 2025-03 | $1.78 | $1.32 | $0.46 | 5,550,836.0 | -17.18% |
| 2025-02 | $2.88 | $1.59 | $1.29 | 7,280,147.0 | -44.18% |
| 2025-01 | $3.42 | $2.34 | $1.08 | 27,159,104.0 | +27.51% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.03 | $0.67 | 7,721,986.0 | +8.18% |
| 2024-11 | $3.32 | $1.99 | $1.33 | 4,039,753.0 | -21.85% |
| 2024-10 | $3.27 | $2.50 | $0.765 | 2,741,718.0 | +3.49% |
| 2024-09 | $2.97 | $2.28 | $0.69 | 2,749,217.0 | +6.67% |
| 2024-08 | $2.68 | $1.90 | $0.7829 | 3,970,036.0 | +3.24% |
| 2024-07 | $2.69 | $1.99 | $0.70 | 3,646,985.0 | +5.56% |
| 2024-06 | $2.60 | $1.96 | $0.64 | 5,774,771.0 | +8.84% |
| 2024-05 | $4.65 | $1.88 | $2.77 | 12,249,468.0 | -43.72% |
| 2024-04 | $4.69 | $3.72 | $0.97 | 3,121,383.0 | -18.55% |
| 2024-03 | $6.31 | $4.59 | $1.72 | 3,963,101.0 | -18.29% |
| 2024-02 | $6.21 | $5.04 | $1.17 | 3,895,784.0 | +12.99% |
| 2024-01 | $5.46 | $4.25 | $1.21 | 4,777,272.0 | +4.10% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.24 | $4.12 | $1.12 | 3,828,757.0 | +11.16% |
| 2023-11 | $4.80 | $3.26 | $1.54 | 2,046,667.0 | +25.43% |
| 2023-10 | $4.66 | $3.04 | $1.62 | 3,202,317.0 | -24.73% |
| 2023-09 | $5.46 | $4.17 | $1.29 | 4,020,631.0 | -10.58% |
| 2023-08 | $6.90 | $4.99 | $1.91 | 3,281,812.0 | -24.64% |
| 2023-07 | $7.68 | $6.43 | $1.25 | 2,138,602.0 | -6.63% |
| 2023-06 | $8.80 | $4.28 | $4.52 | 11,043,168.0 | +31.26% |
| 2023-05 | $7.97 | $5.27 | $2.70 | 2,033,245.0 | -19.11% |
| 2023-04 | $8.29 | $6.63 | $1.66 | 1,949,606.0 | -14.91% |
| 2023-03 | $12.23 | $7.20 | $5.03 | 3,410,187.0 | -29.05% |
| 2023-02 | $12.90 | $11.05 | $1.85 | 1,797,706.0 | +2.49% |
| 2023-01 | $11.37 | $8.90 | $2.47 | 2,061,012.0 | +17.55% |
0.49%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):