Holen Sie sich die Stockscreener-App
2.09
13.28%
-0.32
Handel nachbörslich:
2.10
0.01
+0.48%
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $2.43 | $1.99 | $0.4399 | 476,110.0 | -13.28% |
| 2024-11-15 | $2.55 | $2.05 | $0.50 | 1,260,473.0 | -23.00% |
| 2024-11-14 | $3.21 | $3.05 | $0.1576 | 108,018.0 | -2.49% |
| 2024-11-13 | $3.26 | $3.18 | $0.08 | 73,924.0 | +0.63% |
| 2024-11-12 | $3.24 | $3.10 | $0.14 | 83,752.0 | -0.93% |
| 2024-11-11 | $3.32 | $3.12 | $0.1986 | 171,979.0 | +1.58% |
| 2024-11-08 | $3.24 | $3.10 | $0.1373 | 57,541.0 | -1.55% |
| 2024-11-07 | $3.30 | $3.19 | $0.105 | 102,613.0 | -0.62% |
| 2024-11-06 | $3.28 | $3.14 | $0.14 | 232,718.0 | +4.85% |
| 2024-11-05 | $3.10 | $2.60 | $0.5026 | 147,084.0 | +17.94% |
| 2024-11-04 | $2.78 | $2.50 | $0.28 | 120,092.0 | -4.03% |
| 2024-11-01 | $2.85 | $2.72 | $0.135 | 112,594.0 | -3.02% |
| 2024-10-31 | $2.98 | $2.80 | $0.18 | 87,095.0 | -3.60% |
| 2024-10-30 | $2.98 | $2.83 | $0.155 | 38,767.0 | +2.46% |
| 2024-10-29 | $2.88 | $2.77 | $0.11 | 57,258.0 | -1.72% |
| 2024-10-28 | $3.16 | $2.83 | $0.33 | 119,897.0 | +3.57% |
| 2024-10-25 | $2.89 | $2.80 | $0.09 | 23,938.0 | -2.44% |
| 2024-10-24 | $2.95 | $2.82 | $0.13 | 42,241.0 | +2.50% |
| 2024-10-23 | $2.83 | $2.74 | $0.09 | 44,141.0 | -2.44% |
| 2024-10-22 | $3.00 | $2.85 | $0.15 | 107,021.0 | -4.65% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akoya Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akoya Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $3.32 | $1.99 | $1.33 | 3,423,008.0 | -25.75% |
| 2024-10 | $3.27 | $2.50 | $0.765 | 2,741,718.0 | +3.49% |
| 2024-09 | $2.97 | $2.28 | $0.69 | 2,749,217.0 | +6.67% |
| 2024-08 | $2.68 | $1.90 | $0.7829 | 3,970,036.0 | +3.24% |
| 2024-07 | $2.69 | $1.99 | $0.70 | 3,646,985.0 | +5.56% |
| 2024-06 | $2.60 | $1.96 | $0.64 | 5,774,771.0 | +8.84% |
| 2024-05 | $4.65 | $1.88 | $2.77 | 12,249,468.0 | -43.72% |
| 2024-04 | $4.69 | $3.72 | $0.97 | 3,121,383.0 | -18.55% |
| 2024-03 | $6.31 | $4.59 | $1.72 | 3,963,101.0 | -18.29% |
| 2024-02 | $6.21 | $5.04 | $1.17 | 3,895,784.0 | +12.99% |
| 2024-01 | $5.46 | $4.25 | $1.21 | 4,777,272.0 | +4.10% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.24 | $4.12 | $1.12 | 3,828,757.0 | +11.16% |
| 2023-11 | $4.80 | $3.26 | $1.54 | 2,046,667.0 | +25.43% |
| 2023-10 | $4.66 | $3.04 | $1.62 | 3,202,317.0 | -24.73% |
| 2023-09 | $5.46 | $4.17 | $1.29 | 4,020,631.0 | -10.58% |
| 2023-08 | $6.90 | $4.99 | $1.91 | 3,281,812.0 | -24.64% |
| 2023-07 | $7.68 | $6.43 | $1.25 | 2,138,602.0 | -6.63% |
| 2023-06 | $8.80 | $4.28 | $4.52 | 11,043,168.0 | +31.26% |
| 2023-05 | $7.97 | $5.27 | $2.70 | 2,033,245.0 | -19.11% |
| 2023-04 | $8.29 | $6.63 | $1.66 | 1,949,606.0 | -14.91% |
| 2023-03 | $12.23 | $7.20 | $5.03 | 3,410,187.0 | -29.05% |
| 2023-02 | $12.90 | $11.05 | $1.85 | 1,797,706.0 | +2.49% |
| 2023-01 | $11.37 | $8.90 | $2.47 | 2,061,012.0 | +17.55% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $13.54 | $8.50 | $5.04 | 2,985,090.0 | -26.27% |
| 2022-11 | $14.38 | $10.19 | $4.19 | 2,932,849.0 | -5.60% |
| 2022-10 | $13.87 | $10.93 | $2.94 | 1,548,766.0 | +17.02% |
| 2022-09 | $13.80 | $10.51 | $3.29 | 5,003,412.0 | +3.07% |
| 2022-08 | $16.57 | $10.82 | $5.75 | 2,811,566.0 | -19.03% |
| 2022-07 | $14.93 | $12.19 | $2.74 | 3,557,601.0 | +9.57% |
| 2022-06 | $12.98 | $9.05 | $3.93 | 2,452,918.0 | +10.30% |
| 2022-05 | $11.67 | $8.02 | $3.65 | 1,848,233.0 | +23.80% |
| 2022-04 | $11.94 | $8.54 | $3.40 | 1,084,315.0 | -14.38% |
| 2022-03 | $13.19 | $9.53 | $3.66 | 1,116,168.0 | -0.81% |
| 2022-02 | $13.00 | $9.71 | $3.29 | 991,029.0 | -2.46% |
| 2022-01 | $15.86 | $9.58 | $6.28 | 2,006,767.0 | -25.80% |
2.70%
3.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):