Holen Sie sich die Stockscreener-App
2.51
7.04%
-0.19
Vorhandelsmarkt:
2.54
0.03
+1.20%
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-06 | $2.74 | $2.50 | $0.235 | 356,550.0 | -7.04% |
| 2025-02-05 | $2.77 | $2.62 | $0.154 | 415,158.0 | +3.05% |
| 2025-02-04 | $2.76 | $2.60 | $0.16 | 423,263.0 | -4.38% |
| 2025-02-03 | $2.88 | $2.69 | $0.19 | 398,354.0 | -6.16% |
| 2025-01-31 | $3.08 | $2.90 | $0.175 | 237,455.0 | -2.34% |
| 2025-01-30 | $3.10 | $2.92 | $0.18 | 440,404.0 | -0.33% |
| 2025-01-29 | $3.04 | $2.93 | $0.11 | 316,281.0 | +1.35% |
| 2025-01-28 | $3.13 | $2.93 | $0.20 | 262,001.0 | -3.90% |
| 2025-01-27 | $3.14 | $2.95 | $0.19 | 205,967.0 | +0.33% |
| 2025-01-24 | $3.21 | $3.07 | $0.14 | 275,776.0 | -4.95% |
| 2025-01-23 | $3.27 | $3.02 | $0.2408 | 276,013.0 | +0.62% |
| 2025-01-22 | $3.22 | $2.97 | $0.25 | 1,145,127.0 | +6.29% |
| 2025-01-21 | $3.05 | $2.75 | $0.295 | 799,106.0 | +7.09% |
| 2025-01-17 | $2.88 | $2.73 | $0.15 | 346,967.0 | +2.17% |
| 2025-01-16 | $2.79 | $2.62 | $0.17 | 361,915.0 | +0.36% |
| 2025-01-15 | $2.83 | $2.62 | $0.21 | 456,546.0 | +5.77% |
| 2025-01-14 | $3.10 | $2.59 | $0.51 | 544,576.0 | -11.26% |
| 2025-01-13 | $3.08 | $2.76 | $0.3245 | 1,049,799.0 | -3.30% |
| 2025-01-10 | $3.42 | $2.70 | $0.72 | 19,993,468.0 | +13.91% |
| 2025-01-08 | $2.67 | $2.48 | $0.19 | 88,118.0 | +1.53% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Akoya Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AKYA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Akoya Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $2.88 | $2.50 | $0.375 | 1,949,875.0 | -14.04% |
| 2025-01 | $3.42 | $2.34 | $1.08 | 27,159,104.0 | +27.51% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.03 | $0.67 | 7,721,986.0 | +8.18% |
| 2024-11 | $3.32 | $1.99 | $1.33 | 4,039,753.0 | -21.85% |
| 2024-10 | $3.27 | $2.50 | $0.765 | 2,741,718.0 | +3.49% |
| 2024-09 | $2.97 | $2.28 | $0.69 | 2,749,217.0 | +6.67% |
| 2024-08 | $2.68 | $1.90 | $0.7829 | 3,970,036.0 | +3.24% |
| 2024-07 | $2.69 | $1.99 | $0.70 | 3,646,985.0 | +5.56% |
| 2024-06 | $2.60 | $1.96 | $0.64 | 5,774,771.0 | +8.84% |
| 2024-05 | $4.65 | $1.88 | $2.77 | 12,249,468.0 | -43.72% |
| 2024-04 | $4.69 | $3.72 | $0.97 | 3,121,383.0 | -18.55% |
| 2024-03 | $6.31 | $4.59 | $1.72 | 3,963,101.0 | -18.29% |
| 2024-02 | $6.21 | $5.04 | $1.17 | 3,895,784.0 | +12.99% |
| 2024-01 | $5.46 | $4.25 | $1.21 | 4,777,272.0 | +4.10% |
Akoya Biosciences Inc-Aktien (AKYA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.24 | $4.12 | $1.12 | 3,828,757.0 | +11.16% |
| 2023-11 | $4.80 | $3.26 | $1.54 | 2,046,667.0 | +25.43% |
| 2023-10 | $4.66 | $3.04 | $1.62 | 3,202,317.0 | -24.73% |
| 2023-09 | $5.46 | $4.17 | $1.29 | 4,020,631.0 | -10.58% |
| 2023-08 | $6.90 | $4.99 | $1.91 | 3,281,812.0 | -24.64% |
| 2023-07 | $7.68 | $6.43 | $1.25 | 2,138,602.0 | -6.63% |
| 2023-06 | $8.80 | $4.28 | $4.52 | 11,043,168.0 | +31.26% |
| 2023-05 | $7.97 | $5.27 | $2.70 | 2,033,245.0 | -19.11% |
| 2023-04 | $8.29 | $6.63 | $1.66 | 1,949,606.0 | -14.91% |
| 2023-03 | $12.23 | $7.20 | $5.03 | 3,410,187.0 | -29.05% |
| 2023-02 | $12.90 | $11.05 | $1.85 | 1,797,706.0 | +2.49% |
| 2023-01 | $11.37 | $8.90 | $2.47 | 2,061,012.0 | +17.55% |
10.10%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):