Holen Sie sich die Stockscreener-App
41.44
0.34%
-0.14
Air Liquide S.A ADR-Aktien (AIQUY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-30 | $41.48 | $41.15 | $0.33 | 393,146.0 | +0.44% |
| 2025-05-28 | $41.65 | $41.06 | $0.59 | 422,508.0 | -1.67% |
| 2025-05-27 | $42.24 | $41.84 | $0.398 | 455,613.0 | +0.91% |
| 2025-05-23 | $41.78 | $41.25 | $0.526 | 221,497.0 | -0.69% |
| 2025-05-22 | $41.97 | $41.51 | $0.46 | 130,475.0 | +0.17% |
| 2025-05-21 | $42.21 | $41.65 | $0.56 | 102,862.0 | -0.33% |
| 2025-05-20 | $41.96 | $41.50 | $0.46 | 95,118.0 | +0.64% |
| 2025-05-19 | $41.89 | $41.38 | $0.51 | 117,452.0 | +0.81% |
| 2025-05-16 | $41.70 | $40.73 | $0.97 | 137,871.0 | -0.58% |
| 2025-05-15 | $41.62 | $41.27 | $0.355 | 138,532.0 | +1.61% |
| 2025-05-14 | $41.20 | $40.71 | $0.49 | 100,199.0 | +0.49% |
| 2025-05-13 | $40.77 | $40.33 | $0.445 | 144,763.0 | +1.32% |
| 2025-05-12 | $40.50 | $40.09 | $0.4099 | 120,961.0 | -2.97% |
| 2025-05-09 | $41.53 | $41.29 | $0.24 | 136,555.0 | +0.88% |
| 2025-05-08 | $41.32 | $41.00 | $0.32 | 85,445.0 | -0.34% |
| 2025-05-07 | $41.85 | $41.14 | $0.71 | 259,024.0 | -0.19% |
| 2025-05-06 | $41.74 | $41.14 | $0.5993 | 1,147,632.0 | -0.05% |
| 2025-05-05 | $41.65 | $40.82 | $0.83 | 1,839,521.0 | -1.48% |
| 2025-05-02 | $42.15 | $41.75 | $0.40 | 204,792.0 | +2.49% |
Air Liquide S.A ADR-Aktien (AIQUY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Air Liquide S.A ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AIQUY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Air Liquide S.A ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Air Liquide S.A ADR-Aktien (AIQUY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $42.24 | $40.09 | $2.15 | 6,438,101.0 | +1.25% |
| 2025-04 | $41.13 | $34.76 | $6.37 | 5,883,818.0 | +7.65% |
| 2025-03 | $39.98 | $37.18 | $2.80 | 6,334,989.0 | +3.65% |
| 2025-02 | $37.62 | $33.98 | $3.63 | 3,612,227.0 | +5.07% |
| 2025-01 | $35.36 | $31.68 | $3.68 | 6,968,181.0 | +8.25% |
Air Liquide S.A ADR-Aktien (AIQUY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.34 | $31.85 | $2.49 | 7,218,260.0 | -3.43% |
| 2024-11 | $36.39 | $32.65 | $3.74 | 4,734,292.0 | -7.10% |
| 2024-10 | $38.18 | $35.52 | $2.66 | 2,112,183.0 | -7.40% |
| 2024-09 | $39.54 | $35.79 | $3.75 | 3,630,138.0 | +3.67% |
| 2024-08 | $37.60 | $35.00 | $2.60 | 2,936,938.0 | +2.25% |
| 2024-07 | $36.59 | $34.16 | $2.43 | 3,220,589.0 | +5.25% |
| 2024-06 | $37.27 | $33.82 | $3.45 | 3,774,791.4 | -3.02% |
| 2024-05 | $37.18 | $35.13 | $2.06 | 1,993,238.5 | +0.54% |
| 2024-04 | $38.18 | $35.00 | $3.18 | 2,258,141.6 | -6.26% |
| 2024-03 | $38.92 | $36.67 | $2.25 | 2,318,163.1 | +2.61% |
| 2024-02 | $37.45 | $32.45 | $5.01 | 3,692,386.5 | +8.75% |
| 2024-01 | $35.00 | $33.33 | $1.67 | 2,190,996.5 | +0.00% |
Air Liquide S.A ADR-Aktien (AIQUY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $34.77 | $32.50 | $2.27 | 1,175,064.0 | +1.89% |
| 2023-09 | $36.44 | $33.03 | $3.41 | 1,742,703.0 | -6.94% |
| 2023-08 | $36.48 | $34.27 | $2.21 | 3,324,972.0 | +0.78% |
| 2023-07 | $36.15 | $33.51 | $2.64 | 5,221,246.0 | -0.06% |
| 2023-06 | $36.34 | $33.47 | $2.87 | 2,711,125.0 | +7.16% |
| 2023-05 | $36.18 | $33.19 | $2.99 | 2,751,073.0 | -6.76% |
| 2023-04 | $36.03 | $33.30 | $2.73 | 3,020,671.0 | +7.57% |
| 2023-03 | $33.67 | $30.85 | $2.82 | 2,853,377.0 | +5.19% |
| 2023-02 | $32.30 | $30.24 | $2.06 | 2,780,698.0 | -0.06% |
| 2023-01 | $32.42 | $28.25 | $4.17 | 3,698,155.0 | +12.40% |
0.42%
7.38%
Kapitalisierung:
|
Volumen (24h):