Holen Sie sich die Stockscreener-App
0.59
1.67%
-0.01
Ainsworth Game Technology Ltd-Aktien (AINSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $0.6096 | $0.56 | $0.0496 | 20,000.0 | -1.67% |
| 2025-05-15 | $0.60 | $0.60 | $0.00 | 5,000.0 | +0.00% |
| 2025-05-14 | $0.60 | $0.60 | $0.00 | 10,000.0 | -3.23% |
| 2025-05-13 | $0.62 | $0.62 | $0.00 | 5,000.0 | +0.00% |
| 2025-05-12 | $0.63 | $0.6165 | $0.0135 | 21,000.0 | +2.48% |
| 2025-05-09 | $0.605 | $0.605 | $0.00 | 20,486.0 | -0.82% |
| 2025-05-08 | $0.633 | $0.61 | $0.023 | 96,000.0 | -1.77% |
| 2025-05-05 | $0.6278 | $0.62 | $0.00775 | 85,675.0 | +1.80% |
| 2025-05-02 | $0.63 | $0.61 | $0.02 | 30,000.0 | -0.23% |
| 2025-05-01 | $0.6114 | $0.61 | $0.0014 | 12,800.0 | -1.39% |
| 2025-04-30 | $0.62 | $0.62 | $0.00 | 3,000.0 | +0.00% |
| 2025-04-29 | $0.65 | $0.62 | $0.03 | 25,420.0 | +0.00% |
| 2025-04-28 | $0.62 | $0.62 | $0.00 | 5,000.0 | +24.00% |
| 2025-04-24 | $0.50 | $0.49 | $0.01 | 10,000.0 | +6.68% |
| 2025-04-23 | $0.4687 | $0.4687 | $0.00 | 3,000.0 | -6.26% |
Ainsworth Game Technology Ltd-Aktien (AINSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ainsworth Game Technology Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AINSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ainsworth Game Technology Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ainsworth Game Technology Ltd-Aktien (AINSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.633 | $0.56 | $0.073 | 325,961.0 | -4.84% |
| 2025-04 | $0.65 | $0.44 | $0.21 | 534,560.0 | +26.53% |
| 2025-03 | $0.61 | $0.49 | $0.12 | 98,778.0 | -7.55% |
| 2025-02 | $0.574 | $0.46 | $0.114 | 2,073,035.0 | +13.41% |
| 2025-01 | $0.5359 | $0.45 | $0.0859 | 188,971.0 | -7.28% |
Ainsworth Game Technology Ltd-Aktien (AINSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.579 | $0.4306 | $0.1484 | 554,839.0 | +12.59% |
| 2024-11 | $0.5165 | $0.4288 | $0.0877 | 258,965.0 | -7.52% |
| 2024-10 | $0.57 | $0.475 | $0.095 | 741,329.0 | -2.27% |
| 2024-09 | $0.59 | $0.52 | $0.07 | 192,200.0 | -10.56% |
| 2024-08 | $0.6483 | $0.58 | $0.0683 | 256,532.0 | -6.23% |
| 2024-07 | $0.659 | $0.58 | $0.079 | 201,409.0 | +0.00% |
| 2024-06 | $0.62 | $0.5604 | $0.0596 | 98,443.0 | -1.59% |
| 2024-05 | $0.7958 | $0.5623 | $0.2335 | 416,989.0 | -19.51% |
| 2024-04 | $0.85 | $0.7654 | $0.0846 | 204,623.0 | -7.92% |
| 2024-03 | $0.88 | $0.75 | $0.13 | 390,922.0 | +1.18% |
| 2024-02 | $0.97 | $0.7706 | $0.1994 | 1,221,356.0 | -9.09% |
| 2024-01 | $0.97 | $0.863 | $0.107 | 427,957.0 | +2.68% |
Ainsworth Game Technology Ltd-Aktien (AINSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.915 | $0.7427 | $0.1723 | 273,338.0 | +15.28% |
| 2023-11 | $0.8276 | $0.632 | $0.1956 | 394,209.0 | +17.52% |
| 2023-10 | $0.6887 | $0.6174 | $0.0713 | 505,650.0 | +0.65% |
| 2023-09 | $0.6829 | $0.595 | $0.0879 | 322,091.0 | -4.35% |
| 2023-08 | $0.7413 | $0.6073 | $0.134 | 140,973.0 | -8.00% |
| 2023-07 | $0.754 | $0.6604 | $0.0936 | 293,254.0 | +6.44% |
| 2023-06 | $0.7342 | $0.66 | $0.0742 | 132,663.0 | +0.66% |
| 2023-05 | $0.7515 | $0.6242 | $0.1273 | 262,463.0 | +7.69% |
| 2023-04 | $0.714 | $0.61 | $0.104 | 117,818.0 | -4.41% |
| 2023-03 | $0.73 | $0.60 | $0.13 | 133,929.0 | -5.56% |
| 2023-02 | $0.7738 | $0.6827 | $0.0911 | 207,410.0 | -4.00% |
| 2023-01 | $0.80 | $0.6673 | $0.1327 | 981,489.0 | +4.17% |
0.00%
1.05%
Kapitalisierung:
|
Volumen (24h):