Holen Sie sich die Stockscreener-App
0.0406
4.02%
-0.0017
Handel nachbörslich:
.04
-0.0006
-1.48%
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0432 | $0.0396 | $0.0036 | 26,833,245.0 | -4.02% |
| 2024-11-20 | $0.0459 | $0.0403 | $0.0056 | 67,721,812.0 | +3.93% |
| 2024-11-19 | $0.0425 | $0.0391 | $0.0034 | 35,356,986.0 | -4.24% |
| 2024-11-18 | $0.0438 | $0.04 | $0.0038 | 22,695,188.0 | -0.23% |
| 2024-11-15 | $0.0464 | $0.0426 | $0.0038 | 24,078,115.0 | -9.75% |
| 2024-11-14 | $0.05 | $0.045 | $0.005 | 55,881,898.0 | -2.88% |
| 2024-11-13 | $0.061 | $0.0458 | $0.0152 | 288,531,505.0 | +2.53% |
| 2024-11-12 | $0.0487 | $0.0462 | $0.0025 | 6,037,536.0 | +1.50% |
| 2024-11-11 | $0.0479 | $0.0451 | $0.0028 | 22,457,144.0 | -0.85% |
| 2024-11-08 | $0.0496 | $0.0455 | $0.0041 | 24,662,570.0 | -3.88% |
| 2024-11-07 | $0.0523 | $0.047 | $0.0053 | 24,506,859.0 | -5.59% |
| 2024-11-06 | $0.0543 | $0.049 | $0.0053 | 7,397,713.0 | +4.01% |
| 2024-11-05 | $0.0575 | $0.0461 | $0.0114 | 12,561,835.0 | -1.19% |
| 2024-11-04 | $0.0525 | $0.045 | $0.0075 | 21,433,048.0 | +5.65% |
| 2024-11-01 | $0.0526 | $0.047 | $0.0056 | 27,679,923.0 | -7.72% |
| 2024-10-31 | $0.059 | $0.0507 | $0.0083 | 25,339,619.0 | -12.05% |
| 2024-10-30 | $0.061 | $0.0552 | $0.0058 | 45,217,591.0 | +1.03% |
| 2024-10-29 | $0.0624 | $0.0577 | $0.0047 | 18,992,199.0 | -3.64% |
| 2024-10-28 | $0.0611 | $0.0551 | $0.006 | 14,992,834.0 | +3.07% |
| 2024-10-25 | $0.0607 | $0.0551 | $0.0056 | 33,603,576.0 | +0.34% |
| 2024-10-24 | $0.0627 | $0.0565 | $0.0062 | 44,498,149.0 | -2.99% |
| 2024-10-23 | $0.0647 | $0.0557 | $0.009 | 52,431,088.0 | +9.04% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agriforce Growing Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agriforce Growing Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $0.061 | $0.0391 | $0.0219 | 694,668,622.0 | -21.62% |
| 2024-10 | $0.114 | $0.046 | $0.068 | 957,295,655.0 | +2.37% |
| 2024-09 | $0.068 | $0.0493 | $0.0187 | 147,004,365.0 | -15.95% |
| 2024-08 | $0.0835 | $0.0553 | $0.0282 | 484,166,108.0 | -13.51% |
| 2024-07 | $0.1138 | $0.065 | $0.0488 | 460,990,632.0 | -21.27% |
| 2024-06 | $0.1244 | $0.079 | $0.0454 | 523,573,269.0 | -21.35% |
| 2024-05 | $0.1908 | $0.084 | $0.1068 | 563,334,862.0 | -29.71% |
| 2024-04 | $0.1856 | $0.14 | $0.0456 | 32,407,824.0 | -13.10% |
| 2024-03 | $0.2239 | $0.145 | $0.0789 | 52,868,760.0 | -3.16% |
| 2024-02 | $0.706 | $0.1825 | $0.5235 | 162,804,029.0 | -38.61% |
| 2024-01 | $0.483 | $0.3006 | $0.1824 | 4,434,035.0 | -34.13% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.909 | $0.37 | $0.539 | 13,958,144.0 | -43.87% |
| 2023-11 | $2.67 | $0.811 | $1.86 | 52,561,312.0 | -56.85% |
| 2023-10 | $3.68 | $0.075 | $3.60 | 119,962,800.0 | +1,632% |
| 2023-09 | $0.1817 | $0.0803 | $0.1014 | 403,295,997.0 | +3.23% |
| 2023-08 | $0.2229 | $0.101 | $0.1219 | 185,317,568.0 | -16.60% |
| 2023-07 | $0.23 | $0.1105 | $0.1195 | 32,149,314.0 | -42.61% |
| 2023-06 | $0.45 | $0.14 | $0.31 | 41,908,954.0 | -41.87% |
| 2023-05 | $0.62 | $0.3707 | $0.2493 | 1,553,116.0 | -35.56% |
| 2023-04 | $0.78 | $0.55 | $0.23 | 1,712,408.0 | -12.78% |
| 2023-03 | $1.21 | $0.63 | $0.5799 | 3,330,490.0 | -36.92% |
| 2023-02 | $1.30 | $1.05 | $0.25 | 2,411,909.0 | -11.29% |
| 2023-01 | $1.68 | $1.05 | $0.6299 | 10,696,296.0 | +9.73% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $1.44 | $1.00 | $0.44 | 1,589,191.0 | -15.04% |
| 2022-11 | $1.38 | $0.93 | $0.45 | 3,552,871.0 | +8.13% |
| 2022-10 | $1.59 | $1.11 | $0.48 | 4,096,185.0 | -18.00% |
| 2022-09 | $2.09 | $1.36 | $0.73 | 25,233,268.0 | -20.21% |
| 2022-08 | $2.10 | $1.55 | $0.55 | 6,812,665.0 | +2.73% |
| 2022-07 | $2.31 | $1.80 | $0.51 | 4,298,186.0 | -20.78% |
| 2022-06 | $2.79 | $1.85 | $0.945 | 30,673,863.0 | -8.70% |
| 2022-05 | $3.38 | $1.32 | $2.06 | 232,051,148.0 | +30.41% |
| 2022-04 | $3.83 | $1.90 | $1.93 | 33,639,859.0 | -37.01% |
| 2022-03 | $6.10 | $1.50 | $4.60 | 522,538,708.0 | +108.11% |
| 2022-02 | $2.04 | $1.20 | $0.84 | 29,405,732.0 | +7.25% |
| 2022-01 | $2.14 | $1.12 | $1.02 | 2,226,329.0 | -33.65% |
3.69%
0.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):