Holen Sie sich die Stockscreener-App
2.51
1.18%
-0.03
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.57 | $2.42 | $0.155 | 30,894.0 | -1.18% |
| 2025-09-04 | $2.59 | $2.42 | $0.17 | 74,995.0 | +4.10% |
| 2025-09-03 | $2.53 | $2.41 | $0.12 | 115,213.0 | -3.17% |
| 2025-09-02 | $2.63 | $2.40 | $0.235 | 199,637.0 | +4.13% |
| 2025-08-29 | $2.53 | $2.30 | $0.23 | 107,029.0 | -2.42% |
| 2025-08-28 | $2.55 | $2.39 | $0.16 | 263,483.0 | +1.22% |
| 2025-08-27 | $2.90 | $2.41 | $0.49 | 9,699,060.0 | -12.50% |
| 2025-08-26 | $3.02 | $2.77 | $0.25 | 129,111.0 | -3.11% |
| 2025-08-25 | $3.05 | $2.88 | $0.17 | 150,633.0 | -1.37% |
| 2025-08-22 | $3.04 | $2.83 | $0.21 | 90,790.0 | -0.68% |
| 2025-08-21 | $2.98 | $2.90 | $0.08 | 46,679.0 | -0.34% |
| 2025-08-20 | $3.04 | $2.87 | $0.17 | 109,048.0 | -1.33% |
| 2025-08-19 | $3.18 | $2.94 | $0.238 | 195,127.0 | +2.39% |
| 2025-08-18 | $3.23 | $2.75 | $0.4821 | 184,610.0 | -9.01% |
| 2025-08-15 | $3.30 | $3.14 | $0.16 | 67,235.0 | -0.92% |
| 2025-08-14 | $3.30 | $3.08 | $0.2194 | 162,197.0 | +6.21% |
| 2025-08-13 | $3.29 | $3.00 | $0.2899 | 152,513.0 | -2.86% |
| 2025-08-12 | $3.33 | $3.04 | $0.285 | 178,524.0 | +0.96% |
| 2025-08-11 | $3.23 | $2.98 | $0.25 | 101,396.0 | -0.32% |
| 2025-08-08 | $3.34 | $3.03 | $0.31 | 141,331.0 | -2.19% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agriforce Growing Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agriforce Growing Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.63 | $2.40 | $0.235 | 451,633.0 | +3.72% |
| 2025-08 | $4.35 | $2.30 | $2.05 | 17,580,919.0 | -40.83% |
| 2025-07 | $10.80 | $3.56 | $7.24 | 13,329,972.2 | -41.74% |
| 2025-06 | $13.49 | $6.75 | $6.74 | 432,825.9 | -46.58% |
| 2025-05 | $19.26 | $13.05 | $6.21 | 1,284,563.0 | -31.46% |
| 2025-04 | $22.50 | $9.00 | $13.50 | 6,463,529.0 | +93.64% |
| 2025-03 | $18.36 | $9.09 | $9.27 | 184,251.3 | -29.03% |
| 2025-02 | $20.70 | $12.60 | $8.10 | 258,372.0 | -33.76% |
| 2025-01 | $25.38 | $20.15 | $5.23 | 328,527.7 | -1.27% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $37.80 | $18.27 | $19.53 | 1,097,178.9 | -33.88% |
| 2024-11 | $54.90 | $31.59 | $23.31 | 822,028.6 | -28.76% |
| 2024-10 | $102.6 | $41.40 | $61.20 | 1,063,661.8 | +2.37% |
| 2024-09 | $61.20 | $44.37 | $16.83 | 163,338.2 | -15.95% |
| 2024-08 | $75.15 | $49.77 | $25.38 | 537,962.3 | -13.51% |
| 2024-07 | $102.4 | $58.50 | $43.92 | 512,211.8 | -21.27% |
| 2024-06 | $112.0 | $71.10 | $40.86 | 581,748.1 | -21.35% |
| 2024-05 | $171.7 | $75.60 | $96.12 | 625,927.6 | -29.71% |
| 2024-04 | $167.0 | $126.0 | $41.04 | 36,008.7 | -13.10% |
| 2024-03 | $201.5 | $130.5 | $71.01 | 58,743.1 | -3.16% |
| 2024-02 | $635.4 | $164.2 | $471.1 | 180,893.4 | -38.61% |
| 2024-01 | $434.7 | $270.5 | $164.2 | 4,926.7 | -34.13% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $818.1 | $333.0 | $485.1 | 15,509.0 | -43.87% |
| 2023-11 | $2,403.0 | $729.9 | $1,673.1 | 58,401.5 | -56.85% |
| 2023-10 | $3,312.0 | $67.50 | $3,244.5 | 133,292.0 | +1,632% |
| 2023-09 | $163.5 | $72.27 | $91.26 | 448,106.7 | +3.23% |
| 2023-08 | $200.6 | $90.90 | $109.7 | 205,908.4 | -16.60% |
| 2023-07 | $207.0 | $99.45 | $107.5 | 35,721.5 | -42.61% |
| 2023-06 | $405.0 | $126.0 | $279.0 | 46,565.5 | -41.87% |
| 2023-05 | $558.0 | $333.6 | $224.4 | 1,725.7 | -35.56% |
| 2023-04 | $702.0 | $495.0 | $207.0 | 1,902.7 | -12.78% |
| 2023-03 | $1,088.9 | $567.0 | $521.9 | 3,700.5 | -36.92% |
| 2023-02 | $1,170.0 | $945.0 | $225.0 | 2,679.9 | -11.29% |
| 2023-01 | $1,512.0 | $945.1 | $566.9 | 11,884.8 | +9.73% |
0.99%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):