Holen Sie sich die Stockscreener-App
2.40
6.61%
-0.17
Handel nachbörslich:
2.36
-0.04
-1.67%
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-30 | $2.63 | $2.36 | $0.27 | 158,081.0 | -6.61% |
| 2025-01-29 | $2.82 | $2.29 | $0.53 | 660,498.0 | +7.08% |
| 2025-01-28 | $2.63 | $2.37 | $0.265 | 41,553.0 | -1.64% |
| 2025-01-27 | $2.67 | $2.42 | $0.255 | 58,810.0 | -8.61% |
| 2025-01-24 | $2.70 | $2.57 | $0.13 | 90,989.0 | +3.89% |
| 2025-01-23 | $2.79 | $2.42 | $0.37 | 333,216.0 | +6.20% |
| 2025-01-22 | $2.47 | $2.31 | $0.1587 | 33,234.0 | +1.26% |
| 2025-01-21 | $2.59 | $2.36 | $0.23 | 114,328.0 | -7.72% |
| 2025-01-17 | $2.77 | $2.55 | $0.2185 | 352,647.0 | -1.52% |
| 2025-01-16 | $2.70 | $2.52 | $0.18 | 64,611.0 | +0.38% |
| 2025-01-15 | $2.74 | $2.45 | $0.29 | 147,934.0 | -1.50% |
| 2025-01-14 | $2.73 | $2.31 | $0.4194 | 189,396.0 | +14.16% |
| 2025-01-13 | $2.37 | $2.24 | $0.1314 | 63,318.0 | -0.43% |
| 2025-01-10 | $2.42 | $2.28 | $0.1372 | 47,437.0 | -3.31% |
| 2025-01-08 | $2.52 | $2.37 | $0.1526 | 66,118.0 | -5.47% |
| 2025-01-07 | $2.66 | $2.42 | $0.24 | 90,774.0 | +3.23% |
| 2025-01-06 | $2.71 | $2.48 | $0.23 | 97,012.0 | -8.49% |
| 2025-01-03 | $2.80 | $2.47 | $0.33 | 213,714.0 | +10.16% |
| 2025-01-02 | $2.55 | $2.35 | $0.20 | 50,123.0 | +3.80% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agriforce Growing Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agriforce Growing Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.82 | $2.24 | $0.5814 | 3,031,874.0 | +1.27% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.03 | $2.17 | 9,874,610.1 | -33.88% |
| 2024-11 | $6.10 | $3.51 | $2.59 | 7,398,257.3 | -28.76% |
| 2024-10 | $11.40 | $4.60 | $6.80 | 9,572,956.6 | +2.37% |
| 2024-09 | $6.80 | $4.93 | $1.87 | 1,470,043.7 | -15.95% |
| 2024-08 | $8.35 | $5.53 | $2.82 | 4,841,661.1 | -13.51% |
| 2024-07 | $11.38 | $6.50 | $4.88 | 4,609,906.3 | -21.27% |
| 2024-06 | $12.44 | $7.90 | $4.54 | 5,235,732.7 | -21.35% |
| 2024-05 | $19.08 | $8.40 | $10.68 | 5,633,348.6 | -29.71% |
| 2024-04 | $18.56 | $14.00 | $4.56 | 324,078.2 | -13.10% |
| 2024-03 | $22.39 | $14.50 | $7.89 | 528,687.6 | -3.16% |
| 2024-02 | $70.60 | $18.25 | $52.35 | 1,628,040.3 | -38.61% |
| 2024-01 | $48.30 | $30.06 | $18.24 | 44,340.4 | -34.13% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.90 | $37.00 | $53.90 | 139,581.4 | -43.87% |
| 2023-11 | $267.0 | $81.10 | $185.9 | 525,613.1 | -56.85% |
| 2023-10 | $368.0 | $7.50 | $360.5 | 1,199,628.0 | +1,632% |
| 2023-09 | $18.17 | $8.03 | $10.14 | 4,032,960.0 | +3.23% |
| 2023-08 | $22.29 | $10.10 | $12.19 | 1,853,175.7 | -16.60% |
| 2023-07 | $23.00 | $11.05 | $11.95 | 321,493.1 | -42.61% |
| 2023-06 | $45.00 | $14.00 | $31.00 | 419,089.5 | -41.87% |
| 2023-05 | $62.00 | $37.07 | $24.93 | 15,531.2 | -35.56% |
| 2023-04 | $78.00 | $55.00 | $23.00 | 17,124.1 | -12.78% |
| 2023-03 | $121.0 | $63.00 | $57.99 | 33,304.9 | -36.92% |
| 2023-02 | $130.0 | $105.0 | $25.00 | 24,119.1 | -11.29% |
| 2023-01 | $168.0 | $105.0 | $62.99 | 106,963.0 | +9.73% |
0.55%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):