Holen Sie sich die Stockscreener-App
2.50
0.40%
-0.010
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.74 | $2.33 | $0.41 | 317,612.0 | -0.40% |
| 2024-12-19 | $2.56 | $2.10 | $0.4599 | 390,595.0 | +9.61% |
| 2024-12-18 | $2.50 | $2.15 | $0.35 | 436,456.0 | +2.23% |
| 2024-12-17 | $2.30 | $2.03 | $0.2699 | 268,942.0 | +6.67% |
| 2024-12-16 | $2.32 | $2.03 | $0.293 | 241,935.0 | -3.23% |
| 2024-12-13 | $2.23 | $2.06 | $0.17 | 140,458.0 | -0.46% |
| 2024-12-12 | $2.39 | $2.15 | $0.24 | 177,740.0 | -9.54% |
| 2024-12-11 | $2.49 | $2.23 | $0.26 | 299,627.0 | +5.24% |
| 2024-12-10 | $2.76 | $2.21 | $0.5499 | 3,622,541.0 | -12.26% |
| 2024-12-09 | $2.92 | $2.60 | $0.32 | 178,285.0 | -10.00% |
| 2024-12-06 | $3.27 | $2.83 | $0.44 | 259,501.0 | -10.22% |
| 2024-12-05 | $4.20 | $3.17 | $1.04 | 1,357,203.0 | +4.19% |
| 2024-12-04 | $3.31 | $2.70 | $0.61 | 967,381.1 | +7.27% |
| 2024-12-03 | $3.24 | $2.71 | $0.53 | 451,638.7 | -22.73% |
| 2024-12-02 | $3.93 | $3.63 | $0.30 | 160,635.4 | +1.36% |
| 2024-11-29 | $3.87 | $3.57 | $0.30 | 105,444.3 | +3.36% |
| 2024-11-27 | $3.90 | $3.51 | $0.39 | 166,881.8 | -3.51% |
| 2024-11-26 | $4.00 | $3.65 | $0.35 | 141,240.0 | -5.37% |
| 2024-11-25 | $4.09 | $3.90 | $0.19 | 106,052.1 | -0.51% |
| 2024-11-22 | $4.06 | $3.78 | $0.28 | 200,285.3 | -3.20% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agriforce Growing Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agriforce Growing Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.20 | $2.03 | $2.17 | 9,588,162.1 | -32.25% |
| 2024-11 | $6.10 | $3.51 | $2.59 | 7,398,257.3 | -28.76% |
| 2024-10 | $11.40 | $4.60 | $6.80 | 9,572,956.6 | +2.37% |
| 2024-09 | $6.80 | $4.93 | $1.87 | 1,470,043.7 | -15.95% |
| 2024-08 | $8.35 | $5.53 | $2.82 | 4,841,661.1 | -13.51% |
| 2024-07 | $11.38 | $6.50 | $4.88 | 4,609,906.3 | -21.27% |
| 2024-06 | $12.44 | $7.90 | $4.54 | 5,235,732.7 | -21.35% |
| 2024-05 | $19.08 | $8.40 | $10.68 | 5,633,348.6 | -29.71% |
| 2024-04 | $18.56 | $14.00 | $4.56 | 324,078.2 | -13.10% |
| 2024-03 | $22.39 | $14.50 | $7.89 | 528,687.6 | -3.16% |
| 2024-02 | $70.60 | $18.25 | $52.35 | 1,628,040.3 | -38.61% |
| 2024-01 | $48.30 | $30.06 | $18.24 | 44,340.4 | -34.13% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.90 | $37.00 | $53.90 | 139,581.4 | -43.87% |
| 2023-11 | $267.0 | $81.10 | $185.9 | 525,613.1 | -56.85% |
| 2023-10 | $368.0 | $7.50 | $360.5 | 1,199,628.0 | +1,632% |
| 2023-09 | $18.17 | $8.03 | $10.14 | 4,032,960.0 | +3.23% |
| 2023-08 | $22.29 | $10.10 | $12.19 | 1,853,175.7 | -16.60% |
| 2023-07 | $23.00 | $11.05 | $11.95 | 321,493.1 | -42.61% |
| 2023-06 | $45.00 | $14.00 | $31.00 | 419,089.5 | -41.87% |
| 2023-05 | $62.00 | $37.07 | $24.93 | 15,531.2 | -35.56% |
| 2023-04 | $78.00 | $55.00 | $23.00 | 17,124.1 | -12.78% |
| 2023-03 | $121.0 | $63.00 | $57.99 | 33,304.9 | -36.92% |
| 2023-02 | $130.0 | $105.0 | $25.00 | 24,119.1 | -11.29% |
| 2023-01 | $168.0 | $105.0 | $62.99 | 106,963.0 | +9.73% |
Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $144.0 | $100.0 | $44.00 | 15,891.9 | -15.04% |
| 2022-11 | $138.0 | $93.00 | $45.00 | 35,528.7 | +8.13% |
| 2022-10 | $159.0 | $111.0 | $48.00 | 40,961.9 | -18.00% |
| 2022-09 | $209.0 | $136.0 | $73.00 | 252,332.7 | -20.21% |
| 2022-08 | $210.0 | $155.0 | $55.00 | 68,126.7 | +2.73% |
| 2022-07 | $231.0 | $180.0 | $51.00 | 42,981.9 | -20.78% |
| 2022-06 | $279.5 | $185.0 | $94.50 | 306,738.6 | -8.70% |
| 2022-05 | $338.0 | $132.0 | $206.0 | 2,320,511.5 | +30.41% |
| 2022-04 | $383.0 | $190.0 | $193.0 | 336,398.6 | -37.01% |
| 2022-03 | $610.0 | $150.0 | $460.0 | 5,225,387.1 | +108.11% |
| 2022-02 | $204.0 | $120.0 | $84.00 | 294,057.3 | +7.25% |
| 2022-01 | $214.0 | $112.0 | $102.0 | 22,263.3 | -33.65% |
2.49%
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):