3.25
price up icon0.93%   0.03
pre-market  Vorhandelsmarkt:  3.26   0.010   +0.31%
loading

Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09-30 $3.26 $2.95 $0.3128 514,393.0 +0.93%
2025-09-29 $3.64 $3.20 $0.44 785,112.0 -8.52%
2025-09-26 $3.85 $3.50 $0.35 699,662.0 -4.86%
2025-09-25 $4.11 $3.66 $0.4491 952,006.0 -5.85%
2025-09-24 $4.46 $3.81 $0.65 1,432,222.0 -6.65%
2025-09-23 $5.26 $4.06 $1.20 2,842,400.0 -26.53%
2025-09-22 $8.99 $5.10 $3.89 121,345,885.0 +137.76%
2025-09-19 $2.42 $2.31 $0.1096 46,200.0 +2.55%
2025-09-18 $2.37 $2.31 $0.06 27,530.0 -0.84%
2025-09-17 $2.40 $2.31 $0.0899 44,888.0 +3.04%
2025-09-16 $2.36 $2.26 $0.10 31,281.0 -2.95%
2025-09-15 $2.41 $2.26 $0.1513 59,279.0 -1.25%
2025-09-12 $2.50 $2.34 $0.1608 107,683.0 +5.73%
2025-09-11 $2.32 $2.20 $0.12 56,109.0 +1.79%
2025-09-10 $2.39 $2.21 $0.18 99,016.0 -5.91%
2025-09-09 $2.40 $2.30 $0.1019 123,384.0 -1.66%
2025-09-08 $2.55 $2.33 $0.22 59,992.0 -3.98%
2025-09-05 $2.57 $2.42 $0.155 30,894.0 -1.18%
2025-09-04 $2.59 $2.42 $0.17 74,995.0 +4.10%
2025-09-03 $2.53 $2.41 $0.12 115,213.0 -3.17%

Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agriforce Growing Systems Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGRI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agriforce Growing Systems Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-09 $8.99 $2.20 $6.79 130,162,174.0 +34.30%
2025-08 $4.35 $2.30 $2.05 17,580,919.0 -40.83%
2025-07 $10.80 $3.56 $7.24 13,329,972.2 -41.74%
2025-06 $13.49 $6.75 $6.74 432,825.9 -46.58%
2025-05 $19.26 $13.05 $6.21 1,284,563.0 -31.46%
2025-04 $22.50 $9.00 $13.50 6,463,529.0 +93.64%
2025-03 $18.36 $9.09 $9.27 184,251.3 -29.03%
2025-02 $20.70 $12.60 $8.10 258,372.0 -33.76%
2025-01 $25.38 $20.15 $5.23 328,527.7 -1.27%

Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.80 $18.27 $19.53 1,097,178.9 -33.88%
2024-11 $54.90 $31.59 $23.31 822,028.6 -28.76%
2024-10 $102.6 $41.40 $61.20 1,063,661.8 +2.37%
2024-09 $61.20 $44.37 $16.83 163,338.2 -15.95%
2024-08 $75.15 $49.77 $25.38 537,962.3 -13.51%
2024-07 $102.4 $58.50 $43.92 512,211.8 -21.27%
2024-06 $112.0 $71.10 $40.86 581,748.1 -21.35%
2024-05 $171.7 $75.60 $96.12 625,927.6 -29.71%
2024-04 $167.0 $126.0 $41.04 36,008.7 -13.10%
2024-03 $201.5 $130.5 $71.01 58,743.1 -3.16%
2024-02 $635.4 $164.2 $471.1 180,893.4 -38.61%
2024-01 $434.7 $270.5 $164.2 4,926.7 -34.13%

Agriforce Growing Systems Ltd-Aktien (AGRI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $818.1 $333.0 $485.1 15,509.0 -43.87%
2023-11 $2,403.0 $729.9 $1,673.1 58,401.5 -56.85%
2023-10 $3,312.0 $67.50 $3,244.5 133,292.0 +1,632%
2023-09 $163.5 $72.27 $91.26 448,106.7 +3.23%
2023-08 $200.6 $90.90 $109.7 205,908.4 -16.60%
2023-07 $207.0 $99.45 $107.5 35,721.5 -42.61%
2023-06 $405.0 $126.0 $279.0 46,565.5 -41.87%
2023-05 $558.0 $333.6 $224.4 1,725.7 -35.56%
2023-04 $702.0 $495.0 $207.0 1,902.7 -12.78%
2023-03 $1,088.9 $567.0 $521.9 3,700.5 -36.92%
2023-02 $1,170.0 $945.0 $225.0 2,679.9 -11.29%
2023-01 $1,512.0 $945.1 $566.9 11,884.8 +9.73%
farm_products LND
$3.88
price down icon 1.52%
$29.71
price up icon 0.17%
$7.84
price down icon 2.61%
$13.44
price up icon 1.36%
farm_products FDP
$34.72
price up icon 0.52%
$41.15
price down icon 1.87%
Kapitalisierung:     |  Volumen (24h):