Holen Sie sich die Stockscreener-App
16.39
1.04%
-0.1722
First Trust Active Global Quality Income Etf-Aktien (AGQI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $16.48 | $16.34 | $0.14 | 32,502.0 | -1.04% |
| 2025-12-11 | $16.58 | $16.51 | $0.07 | 5,013.0 | +0.21% |
| 2025-12-10 | $16.53 | $16.34 | $0.19 | 14,391.0 | +0.90% |
| 2025-12-09 | $16.39 | $16.30 | $0.09 | 9,324.0 | +0.16% |
| 2025-12-08 | $16.39 | $16.34 | $0.05 | 4,215.0 | -0.30% |
| 2025-12-05 | $16.47 | $16.40 | $0.0733 | 3,215.0 | +0.01% |
| 2025-12-04 | $16.44 | $16.38 | $0.06 | 12,019.0 | +0.04% |
| 2025-12-03 | $16.39 | $16.28 | $0.11 | 19,220.0 | +0.90% |
| 2025-12-02 | $16.30 | $16.19 | $0.11 | 6,610.0 | -0.18% |
| 2025-12-01 | $16.39 | $16.27 | $0.1128 | 3,714.0 | -0.43% |
| 2025-11-28 | $16.37 | $16.33 | $0.04 | 470.0 | +0.27% |
| 2025-11-26 | $16.30 | $16.20 | $0.11 | 5,299.0 | +0.54% |
| 2025-11-25 | $16.21 | $16.11 | $0.102 | 6,957.0 | +1.19% |
| 2025-11-24 | $16.02 | $15.95 | $0.0745 | 2,733.0 | +0.53% |
| 2025-11-21 | $15.98 | $15.79 | $0.19 | 2,920.0 | +0.90% |
| 2025-11-20 | $16.06 | $15.79 | $0.27 | 6,191.0 | -0.79% |
| 2025-11-19 | $15.96 | $15.86 | $0.095 | 6,654.0 | -0.10% |
| 2025-11-18 | $15.99 | $15.88 | $0.105 | 3,081.0 | -0.66% |
| 2025-11-17 | $16.17 | $15.97 | $0.20 | 5,257.0 | -1.00% |
| 2025-11-14 | $16.25 | $16.07 | $0.175 | 2,605.0 | -0.04% |
First Trust Active Global Quality Income Etf-Aktien (AGQI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der First Trust Active Global Quality Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGQI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der First Trust Active Global Quality Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
First Trust Active Global Quality Income Etf-Aktien (AGQI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.58 | $16.19 | $0.39 | 142,725.0 | +0.26% |
| 2025-11 | $16.41 | $15.79 | $0.62 | 90,808.0 | +0.83% |
| 2025-10 | $16.38 | $15.82 | $0.5635 | 129,555.0 | +1.24% |
| 2025-09 | $16.21 | $15.54 | $0.67 | 75,073.0 | +1.78% |
| 2025-08 | $15.95 | $15.24 | $0.705 | 113,384.0 | +2.82% |
| 2025-07 | $15.72 | $15.27 | $0.45 | 67,028.0 | -0.53% |
| 2025-06 | $15.39 | $14.90 | $0.4859 | 89,143.0 | +2.80% |
| 2025-05 | $14.99 | $14.16 | $0.83 | 125,922.0 | +5.49% |
| 2025-04 | $14.18 | $12.44 | $1.74 | 193,713.0 | +1.59% |
| 2025-03 | $14.41 | $13.84 | $0.5748 | 160,579.0 | -1.43% |
| 2025-02 | $14.34 | $13.60 | $0.74 | 177,752.0 | +2.48% |
| 2025-01 | $14.17 | $13.26 | $0.9115 | 199,115.0 | +3.21% |
First Trust Active Global Quality Income Etf-Aktien (AGQI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.25 | $13.32 | $0.93 | 194,204.0 | -4.75% |
| 2024-11 | $14.24 | $13.74 | $0.50 | 270,490.0 | +0.83% |
| 2024-10 | $14.65 | $13.94 | $0.71 | 156,334.0 | -4.29% |
| 2024-09 | $14.78 | $14.09 | $0.695 | 201,806.0 | -0.00% |
| 2024-08 | $14.66 | $13.46 | $1.20 | 159,079.0 | +2.06% |
| 2024-07 | $14.79 | $14.14 | $0.65 | 251,450.0 | +0.51% |
| 2024-06 | $14.62 | $14.24 | $0.38 | 366,642.0 | -0.27% |
| 2024-05 | $14.47 | $13.65 | $0.82 | 479,923.0 | +4.31% |
| 2024-04 | $14.04 | $13.44 | $0.605 | 595,535.0 | -1.52% |
| 2024-03 | $13.96 | $13.57 | $0.3901 | 519,739.0 | +2.34% |
| 2024-02 | $13.72 | $13.23 | $0.485 | 589,279.0 | +1.35% |
| 2024-01 | $13.59 | $12.96 | $0.634 | 832,320.0 | +1.17% |
First Trust Active Global Quality Income Etf-Aktien (AGQI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.30 | $12.71 | $0.59 | 1,493,395.0 | +4.04% |
| 2023-11 | $12.81 | $12.56 | $0.2534 | 9,344,596.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):