Holen Sie sich die Stockscreener-App
24.56
0.09%
0.0223
Handel nachbörslich:
24.56
-0.0005
-0.00%
Ishares Inflation Hedged U S Aggregate Bond Etf-Aktien (AGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $24.56 | $24.56 | $0.00 | 109.0 | +0.09% |
| 2024-11-15 | $24.57 | $24.54 | $0.0318 | 319.0 | -0.15% |
| 2024-11-14 | $24.57 | $24.57 | $0.00 | 4.00 | +0.05% |
| 2024-11-13 | $24.56 | $24.56 | $0.00 | 2.00 | -0.03% |
| 2024-11-12 | $24.57 | $24.57 | $0.00 | 1.00 | -0.57% |
| 2024-11-11 | $24.71 | $24.71 | $0.00 | 5.00 | -0.26% |
| 2024-11-08 | $24.77 | $24.77 | $0.00 | 2.00 | +0.26% |
| 2024-11-07 | $24.71 | $24.71 | $0.00 | 16.00 | +0.55% |
| 2024-11-06 | $24.57 | $24.57 | $0.00 | 6.00 | -0.13% |
| 2024-11-05 | $24.60 | $24.60 | $0.00 | 1.00 | +0.31% |
| 2024-11-04 | $24.53 | $24.53 | $0.00 | 1.00 | -0.07% |
| 2024-11-01 | $24.55 | $24.55 | $0.00 | 1.00 | -0.32% |
| 2024-10-31 | $24.63 | $24.63 | $0.00 | 67.00 | -0.16% |
| 2024-10-30 | $24.66 | $24.66 | $0.00 | 41.00 | +0.12% |
| 2024-10-29 | $24.63 | $24.63 | $0.00 | 2.00 | +0.14% |
| 2024-10-28 | $24.60 | $24.60 | $0.00 | 2.00 | -0.21% |
| 2024-10-25 | $24.65 | $24.65 | $0.00 | 5.00 | -0.36% |
| 2024-10-24 | $24.74 | $24.74 | $0.00 | 1.00 | +0.14% |
| 2024-10-23 | $24.71 | $24.71 | $0.00 | 1.00 | -0.35% |
| 2024-10-22 | $24.79 | $24.79 | $0.00 | 2.00 | +0.22% |
Ishares Inflation Hedged U S Aggregate Bond Etf-Aktien (AGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Inflation Hedged U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Inflation Hedged U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Inflation Hedged U S Aggregate Bond Etf-Aktien (AGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $24.77 | $24.53 | $0.2429 | 576.0 | -0.26% |
| 2024-10 | $25.25 | $24.60 | $0.6481 | 295.0 | -2.11% |
| 2024-09 | $25.23 | $24.91 | $0.3235 | 239.0 | +1.00% |
| 2024-08 | $25.02 | $24.63 | $0.3945 | 279.0 | +0.69% |
| 2024-07 | $24.73 | $24.35 | $0.3818 | 512.0 | +1.12% |
| 2024-06 | $24.56 | $24.34 | $0.223 | 203.0 | +0.22% |
| 2024-05 | $24.44 | $24.12 | $0.3232 | 319.0 | +1.48% |
| 2024-04 | $24.40 | $24.04 | $0.3565 | 514.0 | -1.97% |
| 2024-03 | $24.54 | $24.27 | $0.26 | 608.0 | +0.77% |
| 2024-02 | $24.72 | $24.20 | $0.5203 | 151.0 | -1.17% |
| 2024-01 | $24.68 | $24.38 | $0.3049 | 1,195.0 | -0.00% |
Ishares Inflation Hedged U S Aggregate Bond Etf-Aktien (AGIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.74 | $24.08 | $0.6584 | 29.00 | +2.35% |
| 2023-11 | $24.14 | $23.61 | $0.5335 | 362.0 | +2.87% |
| 2023-10 | $23.65 | $23.28 | $0.3681 | 19.00 | +0.00% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):