Holen Sie sich die Stockscreener-App
24.97
0.09%
-0.023
Handel nachbörslich:
24.97
-0.0008
-0.00%
Ishares Inflation Hedged U S Aggregate Bond Etf-Aktien (AGIH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $24.97 | $24.97 | $0.00 | 25.00 | -0.09% |
| 2025-04-03 | $24.99 | $24.99 | $0.00 | 21.00 | +0.40% |
| 2025-04-02 | $24.89 | $24.89 | $0.00 | 4.00 | -0.36% |
| 2025-04-01 | $24.98 | $24.98 | $0.00 | 7.00 | +0.02% |
| 2025-03-31 | $24.99 | $24.98 | $0.0101 | 202.0 | +0.38% |
| 2025-03-28 | $24.89 | $24.88 | $0.005 | 233.0 | +0.57% |
| 2025-03-27 | $24.75 | $24.75 | $0.00 | 3.00 | +0.07% |
| 2025-03-26 | $24.73 | $24.73 | $0.00 | 2.00 | -0.07% |
| 2025-03-25 | $24.75 | $24.75 | $0.00 | 5.00 | +0.07% |
| 2025-03-24 | $24.73 | $24.73 | $0.00 | 84.00 | -0.30% |
| 2025-03-21 | $24.81 | $24.81 | $0.00 | 1.00 | +0.00% |
| 2025-03-20 | $24.80 | $24.80 | $0.00 | 4.00 | +0.18% |
| 2025-03-19 | $24.76 | $24.76 | $0.00 | 4.00 | +0.34% |
| 2025-03-18 | $24.68 | $24.68 | $0.00 | 30.00 | +0.10% |
| 2025-03-17 | $24.65 | $24.65 | $0.00 | 6.00 | +0.14% |
| 2025-03-14 | $24.61 | $24.61 | $0.00 | 2.00 | -0.20% |
| 2025-03-13 | $24.66 | $24.66 | $0.00 | 1.00 | +0.14% |
| 2025-03-12 | $24.63 | $24.63 | $0.00 | 13.00 | -0.34% |
| 2025-03-11 | $24.72 | $24.71 | $0.0069 | 114.0 | -0.15% |
| 2025-03-10 | $24.75 | $24.75 | $0.00 | 2.00 | +0.26% |
| 2025-03-07 | $24.68 | $24.68 | $0.00 | 50.00 | +0.10% |
Ishares Inflation Hedged U S Aggregate Bond Etf-Aktien (AGIH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Inflation Hedged U S Aggregate Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGIH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Inflation Hedged U S Aggregate Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Inflation Hedged U S Aggregate Bond Etf-Aktien (AGIH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $24.99 | $24.89 | $0.0988 | 82.00 | -0.04% |
| 2025-03 | $24.99 | $24.61 | $0.375 | 818.0 | +0.15% |
| 2025-02 | $24.94 | $24.46 | $0.4797 | 1,084.0 | +1.79% |
| 2025-01 | $24.54 | $24.17 | $0.37 | 443.0 | +1.04% |
Ishares Inflation Hedged U S Aggregate Bond Etf-Aktien (AGIH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.78 | $24.10 | $0.6755 | 3,964.0 | -2.02% |
| 2024-11 | $24.78 | $24.53 | $0.2498 | 495.0 | +0.63% |
| 2024-10 | $25.25 | $24.60 | $0.6481 | 295.0 | -2.11% |
| 2024-09 | $25.23 | $24.91 | $0.3235 | 239.0 | +1.00% |
| 2024-08 | $25.02 | $24.63 | $0.3945 | 279.0 | +0.69% |
| 2024-07 | $24.73 | $24.35 | $0.3818 | 512.0 | +1.12% |
| 2024-06 | $24.56 | $24.34 | $0.223 | 203.0 | +0.22% |
| 2024-05 | $24.44 | $24.12 | $0.3232 | 319.0 | +1.48% |
| 2024-04 | $24.40 | $24.04 | $0.3565 | 514.0 | -1.97% |
| 2024-03 | $24.54 | $24.27 | $0.26 | 608.0 | +0.77% |
| 2024-02 | $24.72 | $24.20 | $0.5203 | 151.0 | -1.17% |
| 2024-01 | $24.68 | $24.38 | $0.3049 | 1,195.0 | -0.00% |
Ishares Inflation Hedged U S Aggregate Bond Etf-Aktien (AGIH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.74 | $24.08 | $0.6584 | 29.00 | +2.35% |
| 2023-11 | $24.14 | $23.61 | $0.5335 | 362.0 | +2.87% |
| 2023-10 | $23.65 | $23.28 | $0.3681 | 19.00 | +0.00% |
5.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):