Holen Sie sich die Stockscreener-App
24.76
1.88%
0.458
Handel nachbörslich:
24.76
0.002
+0.01%
Agrify Corp-Aktien (AGFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-06 | $24.76 | $24.21 | $0.548 | 1,946.0 | +1.88% |
| 2025-08-04 | $25.01 | $24.03 | $0.98 | 3,538.0 | -1.78% |
| 2025-08-01 | $24.76 | $24.11 | $0.65 | 8,872.0 | -4.15% |
| 2025-07-31 | $27.31 | $25.81 | $1.50 | 6,271.0 | -0.54% |
| 2025-07-30 | $25.95 | $24.86 | $1.09 | 1,119.0 | +4.01% |
| 2025-07-29 | $24.95 | $24.86 | $0.09 | 3,173.0 | +0.48% |
| 2025-07-28 | $24.83 | $24.83 | $0.00 | 1,407.0 | -2.35% |
| 2025-07-25 | $25.75 | $24.89 | $0.86 | 4,823.0 | -0.44% |
| 2025-07-24 | $28.28 | $25.00 | $3.28 | 11,374.0 | -8.44% |
| 2025-07-23 | $27.89 | $27.89 | $0.00 | 1,148.0 | -0.27% |
| 2025-07-22 | $29.34 | $24.76 | $4.58 | 18,996.0 | +5.67% |
| 2025-07-21 | $26.50 | $24.11 | $2.39 | 2,553.0 | +7.17% |
| 2025-07-18 | $24.70 | $24.28 | $0.425 | 1,374.0 | +1.98% |
| 2025-07-17 | $26.03 | $24.20 | $1.83 | 7,773.0 | -2.18% |
| 2025-07-16 | $25.36 | $24.50 | $0.855 | 3,059.0 | +0.00% |
| 2025-07-15 | $25.90 | $24.23 | $1.67 | 7,943.0 | +0.20% |
| 2025-07-14 | $25.93 | $24.47 | $1.46 | 5,870.0 | -0.36% |
| 2025-07-11 | $25.49 | $24.51 | $0.98 | 2,692.0 | -3.43% |
| 2025-07-10 | $25.73 | $24.50 | $1.23 | 7,211.0 | +4.82% |
| 2025-07-09 | $26.53 | $24.01 | $2.52 | 21,529.0 | -5.33% |
| 2025-07-08 | $26.52 | $23.12 | $3.39 | 19,305.0 | +8.33% |
Agrify Corp-Aktien (AGFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agrify Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agrify Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agrify Corp-Aktien (AGFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $25.01 | $24.03 | $0.98 | 16,302.0 | -4.08% |
| 2025-07 | $29.34 | $20.14 | $9.20 | 269,343.0 | +21.89% |
| 2025-06 | $28.85 | $19.64 | $9.21 | 389,096.0 | -23.06% |
| 2025-05 | $30.15 | $14.15 | $16.00 | 1,341,871.0 | +89.79% |
| 2025-04 | $18.84 | $13.22 | $5.62 | 273,830.0 | -17.38% |
| 2025-03 | $22.89 | $14.29 | $8.60 | 360,468.0 | -6.40% |
| 2025-02 | $29.88 | $18.00 | $11.88 | 377,493.0 | -20.92% |
| 2025-01 | $34.70 | $19.11 | $15.59 | 721,461.0 | -18.21% |
Agrify Corp-Aktien (AGFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.68 | $24.50 | $34.18 | 2,241,030.0 | -49.22% |
| 2024-11 | $84.44 | $2.94 | $81.50 | 32,171,800.0 | +1,792% |
| 2024-10 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| 2024-09 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| 2024-08 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| 2024-07 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| 2024-06 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| 2024-05 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| 2024-04 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| 2024-03 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| 2024-02 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| 2024-01 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
Agrify Corp-Aktien (AGFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| 2023-11 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| 2023-10 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| 2023-09 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| 2023-08 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| 2023-07 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| 2023-06 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| 2023-05 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| 2023-04 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| 2023-03 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| 2023-02 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| 2023-01 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
0.35%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):