Holen Sie sich die Stockscreener-App
16.39
3.56%
-0.6045
Handel nachbörslich:
16.39
0.0045
+0.03%
Agrify Corp-Aktien (AGFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $16.99 | $16.30 | $0.6899 | 2,317.0 | -3.56% |
| 2025-04-03 | $17.77 | $16.99 | $0.78 | 3,928.0 | -3.52% |
| 2025-04-02 | $18.52 | $17.42 | $1.10 | 9,806.0 | +1.12% |
| 2025-04-01 | $17.41 | $17.27 | $0.145 | 2,578.0 | -0.77% |
| 2025-03-31 | $19.82 | $17.32 | $2.50 | 9,732.0 | -14.05% |
| 2025-03-28 | $22.02 | $19.57 | $2.45 | 9,313.0 | -3.39% |
| 2025-03-27 | $22.00 | $20.30 | $1.70 | 28,408.0 | +7.45% |
| 2025-03-26 | $20.14 | $18.76 | $1.38 | 8,473.0 | +4.03% |
| 2025-03-25 | $19.64 | $18.27 | $1.37 | 10,430.0 | +3.61% |
| 2025-03-24 | $18.80 | $17.00 | $1.80 | 11,368.0 | -1.03% |
| 2025-03-21 | $19.55 | $18.44 | $1.11 | 10,229.0 | -4.46% |
| 2025-03-20 | $20.18 | $18.97 | $1.21 | 6,442.0 | +2.50% |
| 2025-03-19 | $20.00 | $18.25 | $1.75 | 13,233.0 | +0.70% |
| 2025-03-18 | $22.89 | $18.39 | $4.50 | 16,298.0 | -14.88% |
| 2025-03-17 | $22.15 | $17.80 | $4.35 | 26,878.0 | +25.04% |
| 2025-03-14 | $17.80 | $15.91 | $1.89 | 11,654.0 | +8.12% |
| 2025-03-13 | $16.32 | $15.09 | $1.23 | 18,921.0 | +5.11% |
| 2025-03-12 | $16.00 | $14.42 | $1.58 | 22,409.0 | +4.96% |
| 2025-03-11 | $15.76 | $14.45 | $1.31 | 35,592.0 | -4.97% |
| 2025-03-10 | $17.02 | $14.29 | $2.73 | 28,931.0 | -9.81% |
| 2025-03-07 | $17.59 | $16.15 | $1.44 | 15,462.0 | +1.69% |
| 2025-03-06 | $19.21 | $16.26 | $2.95 | 19,676.0 | -6.94% |
Agrify Corp-Aktien (AGFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agrify Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agrify Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agrify Corp-Aktien (AGFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $18.52 | $16.30 | $2.22 | 20,946.0 | -6.64% |
| 2025-03 | $22.89 | $14.29 | $8.60 | 360,468.0 | -6.40% |
| 2025-02 | $29.88 | $18.00 | $11.88 | 377,493.0 | -20.92% |
| 2025-01 | $34.70 | $19.11 | $15.59 | 721,461.0 | -18.21% |
Agrify Corp-Aktien (AGFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.68 | $24.50 | $34.18 | 2,241,030.0 | -49.22% |
| 2024-11 | $84.44 | $2.94 | $81.50 | 32,171,800.0 | +1,792% |
| 2024-10 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| 2024-09 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| 2024-08 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| 2024-07 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| 2024-06 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| 2024-05 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| 2024-04 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| 2024-03 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| 2024-02 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| 2024-01 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
Agrify Corp-Aktien (AGFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| 2023-11 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| 2023-10 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| 2023-09 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| 2023-08 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| 2023-07 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| 2023-06 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| 2023-05 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| 2023-04 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| 2023-03 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| 2023-02 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| 2023-01 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
7.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):