Holen Sie sich die Stockscreener-App
22.47
0.49%
-0.11
Vorhandelsmarkt:
21.30
-1.17
-5.21%
Agrify Corp-Aktien (AGFY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-05 | $27.67 | $21.62 | $6.05 | 154,329.0 | -0.49% |
| 2025-05-02 | $23.68 | $16.04 | $7.64 | 188,382.0 | +33.69% |
| 2025-05-01 | $17.29 | $14.15 | $3.14 | 106,062.0 | +16.48% |
| 2025-04-30 | $15.34 | $13.35 | $1.99 | 85,269.0 | +6.54% |
| 2025-04-29 | $15.27 | $13.22 | $2.05 | 45,932.0 | -8.90% |
| 2025-04-28 | $15.58 | $14.58 | $1.00 | 6,189.0 | -1.90% |
| 2025-04-25 | $16.25 | $15.23 | $1.02 | 13,958.0 | -5.58% |
| 2025-04-24 | $16.13 | $14.25 | $1.88 | 21,914.0 | +1.51% |
| 2025-04-23 | $17.25 | $15.89 | $1.36 | 10,958.0 | -3.70% |
| 2025-04-22 | $17.61 | $15.92 | $1.69 | 3,765.0 | -2.94% |
| 2025-04-21 | $17.78 | $15.71 | $2.07 | 9,382.0 | -6.85% |
| 2025-04-17 | $18.84 | $18.06 | $0.78 | 6,870.0 | +3.81% |
| 2025-04-16 | $18.07 | $17.20 | $0.87 | 14,812.0 | -4.97% |
| 2025-04-15 | $18.50 | $18.50 | $0.00 | 4,343.0 | +1.87% |
| 2025-04-14 | $18.79 | $18.11 | $0.6829 | 2,621.0 | -0.85% |
| 2025-04-11 | $18.32 | $17.47 | $0.8413 | 7,421.0 | +0.41% |
| 2025-04-10 | $18.24 | $17.53 | $0.71 | 1,886.0 | +1.33% |
| 2025-04-09 | $18.00 | $17.00 | $1.00 | 5,230.0 | -1.32% |
| 2025-04-08 | $18.75 | $17.51 | $1.24 | 6,465.0 | +2.94% |
Agrify Corp-Aktien (AGFY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Agrify Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AGFY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Agrify Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Agrify Corp-Aktien (AGFY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $27.67 | $14.15 | $13.52 | 603,102.0 | +54.97% |
| 2025-04 | $18.84 | $13.22 | $5.62 | 273,830.0 | -17.38% |
| 2025-03 | $22.89 | $14.29 | $8.60 | 360,468.0 | -6.40% |
| 2025-02 | $29.88 | $18.00 | $11.88 | 377,493.0 | -20.92% |
| 2025-01 | $34.70 | $19.11 | $15.59 | 721,461.0 | -18.21% |
Agrify Corp-Aktien (AGFY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.68 | $24.50 | $34.18 | 2,241,030.0 | -49.22% |
| 2024-11 | $84.44 | $2.94 | $81.50 | 32,171,800.0 | +1,792% |
| 2024-10 | $4.20 | $2.71 | $1.49 | 1,228,646.8 | -11.89% |
| 2024-09 | $4.05 | $3.19 | $0.855 | 185,702.5 | -3.32% |
| 2024-08 | $4.26 | $3.39 | $0.87 | 315,322.4 | -13.13% |
| 2024-07 | $7.63 | $4.01 | $3.62 | 499,149.7 | -39.39% |
| 2024-06 | $11.08 | $3.78 | $7.30 | 21,006,525.7 | +55.94% |
| 2024-05 | $6.15 | $3.69 | $2.46 | 1,170,482.3 | -5.86% |
| 2024-04 | $6.69 | $3.75 | $2.94 | 2,786,310.1 | -17.67% |
| 2024-03 | $10.80 | $5.34 | $5.46 | 1,413,267.9 | -40.48% |
| 2024-02 | $16.50 | $6.98 | $9.52 | 4,982,786.3 | -16.20% |
| 2024-01 | $42.00 | $7.50 | $34.50 | 7,742,410.9 | -41.08% |
Agrify Corp-Aktien (AGFY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.93 | $16.35 | $7.58 | 32,513.0 | -10.94% |
| 2023-11 | $28.05 | $18.00 | $10.05 | 19,210.8 | +9.30% |
| 2023-10 | $43.05 | $18.77 | $24.28 | 35,191.4 | -40.55% |
| 2023-09 | $53.10 | $31.05 | $22.05 | 39,305.4 | -26.19% |
| 2023-08 | $50.40 | $30.00 | $20.40 | 49,887.7 | -7.26% |
| 2023-07 | $54.75 | $2.59 | $52.16 | 213,661.1 | +1,583% |
| 2023-06 | $3.69 | $2.70 | $0.993 | 861,733.9 | +4.55% |
| 2023-05 | $3.74 | $2.70 | $1.03 | 1,179,382.8 | -24.92% |
| 2023-04 | $6.75 | $2.10 | $4.65 | 16,891,168.2 | +41.18% |
| 2023-03 | $6.08 | $2.23 | $3.84 | 990,243.4 | -56.44% |
| 2023-02 | $7.95 | $5.54 | $2.42 | 509,488.5 | -23.03% |
| 2023-01 | $10.65 | $4.95 | $5.70 | 3,297,293.2 | +52.28% |
0.47%
1.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):