Holen Sie sich die Stockscreener-App
3.36
0.00%
0.00
Handel nachbörslich:
3.35
-0.010
-0.30%
Affimed N V-Aktien (AFMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09-30 | $3.44 | $3.29 | $0.1483 | 101,906.0 | +0.00% |
| 2024-09-27 | $3.44 | $3.30 | $0.1434 | 76,642.0 | +1.82% |
| 2024-09-26 | $3.35 | $3.28 | $0.075 | 63,017.0 | -0.30% |
| 2024-09-25 | $3.53 | $3.30 | $0.2299 | 151,389.0 | -2.36% |
| 2024-09-24 | $3.47 | $3.34 | $0.13 | 61,383.0 | -0.29% |
| 2024-09-23 | $3.70 | $3.40 | $0.30 | 151,395.0 | -7.86% |
| 2024-09-20 | $3.98 | $3.65 | $0.3349 | 212,068.0 | -6.82% |
| 2024-09-19 | $4.17 | $3.93 | $0.24 | 81,485.0 | -1.49% |
| 2024-09-18 | $4.17 | $4.00 | $0.174 | 61,796.0 | -1.23% |
| 2024-09-17 | $4.20 | $3.97 | $0.2276 | 118,452.0 | +2.26% |
| 2024-09-16 | $4.06 | $3.92 | $0.14 | 46,398.0 | -0.50% |
| 2024-09-13 | $4.10 | $3.84 | $0.26 | 73,000.0 | +3.36% |
| 2024-09-12 | $3.92 | $3.85 | $0.07 | 27,915.0 | +0.52% |
| 2024-09-11 | $3.90 | $3.73 | $0.17 | 38,167.0 | -1.03% |
| 2024-09-10 | $3.95 | $3.81 | $0.14 | 43,035.0 | -0.77% |
| 2024-09-09 | $4.04 | $3.76 | $0.28 | 72,800.0 | +4.26% |
| 2024-09-06 | $3.89 | $3.61 | $0.28 | 82,801.0 | -0.79% |
| 2024-09-05 | $3.94 | $3.61 | $0.333 | 152,709.0 | +1.07% |
| 2024-09-04 | $4.08 | $3.72 | $0.3647 | 95,609.0 | -5.06% |
Affimed N V-Aktien (AFMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affimed N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affimed N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affimed N V-Aktien (AFMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-09 | $4.27 | $3.28 | $0.99 | 1,886,066.0 | -20.57% |
| 2024-08 | $5.16 | $3.89 | $1.27 | 1,679,992.0 | -16.57% |
| 2024-07 | $5.84 | $4.80 | $1.04 | 2,992,955.0 | -6.97% |
| 2024-06 | $8.95 | $4.68 | $4.27 | 39,875,786.0 | +25.29% |
| 2024-05 | $5.57 | $3.80 | $1.77 | 1,602,351.0 | -18.69% |
| 2024-04 | $7.24 | $4.56 | $2.68 | 2,283,191.0 | +0.94% |
| 2024-03 | $7.20 | $4.25 | $2.95 | 2,438,064.0 | -11.96% |
| 2024-02 | $6.40 | $5.00 | $1.40 | 1,196,389.2 | +9.26% |
| 2024-01 | $7.40 | $5.11 | $2.29 | 1,957,795.2 | -11.84% |
Affimed N V-Aktien (AFMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.28 | $3.30 | $2.98 | 3,344,587.3 | +38.89% |
| 2023-11 | $5.50 | $3.11 | $2.39 | 1,571,822.6 | +13.92% |
| 2023-10 | $5.02 | $2.23 | $2.79 | 1,127,345.5 | -17.35% |
| 2023-09 | $5.80 | $4.50 | $1.30 | 1,055,000.7 | -12.15% |
| 2023-08 | $6.18 | $4.51 | $1.67 | 1,268,214.3 | -7.80% |
| 2023-07 | $6.97 | $5.20 | $1.77 | 1,207,854.7 | -1.37% |
| 2023-06 | $9.10 | $5.52 | $3.58 | 3,745,888.5 | -32.00% |
| 2023-05 | $11.10 | $7.63 | $3.47 | 1,501,798.8 | -2.26% |
| 2023-04 | $9.50 | $6.61 | $2.89 | 1,253,018.1 | +20.71% |
| 2023-03 | $9.73 | $5.50 | $4.23 | 2,072,342.2 | -17.99% |
| 2023-02 | $13.50 | $8.91 | $4.59 | 2,130,737.1 | -29.52% |
| 2023-01 | $13.40 | $10.40 | $3.00 | 3,480,462.7 | +4.03% |
Affimed N V-Aktien (AFMD) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $21.85 | $10.30 | $11.55 | 5,086,121.3 | -42.06% |
| 2022-11 | $25.50 | $16.70 | $8.80 | 5,099,058.8 | +21.59% |
| 2022-10 | $22.40 | $14.00 | $8.40 | 2,618,378.0 | -14.56% |
| 2022-09 | $28.00 | $19.30 | $8.70 | 2,805,658.8 | -21.37% |
| 2022-08 | $34.00 | $25.80 | $8.20 | 2,168,242.1 | -7.42% |
| 2022-07 | $33.20 | $27.30 | $5.90 | 1,359,610.9 | +2.17% |
| 2022-06 | $32.40 | $22.30 | $10.10 | 2,715,656.9 | -10.65% |
| 2022-05 | $40.10 | $28.80 | $11.30 | 3,199,897.3 | -17.55% |
| 2022-04 | $51.00 | $36.20 | $14.80 | 6,549,332.3 | -13.96% |
| 2022-03 | $46.50 | $40.35 | $6.15 | 2,325,385.3 | -0.91% |
| 2022-02 | $46.65 | $37.35 | $9.30 | 1,889,642.9 | +8.09% |
| 2022-01 | $57.60 | $35.90 | $21.70 | 2,395,101.4 | -26.09% |
0.05%
4.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):