Holen Sie sich die Stockscreener-App
0.134
80.66%
-0.559
Vorhandelsmarkt:
.13
-0.004
-2.99%
Affimed N V-Aktien (AFMD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-13 | $0.1767 | $0.13 | $0.0467 | 9,719,117.0 | -80.66% |
| 2025-05-12 | $0.7339 | $0.6906 | $0.0433 | 97,515.0 | +1.17% |
| 2025-05-09 | $0.72 | $0.681 | $0.039 | 93,395.0 | -2.14% |
| 2025-05-08 | $0.70 | $0.679 | $0.021 | 93,178.0 | +0.91% |
| 2025-05-07 | $0.80 | $0.6841 | $0.1159 | 197,353.0 | -12.19% |
| 2025-05-06 | $0.872 | $0.768 | $0.104 | 93,047.0 | -4.28% |
| 2025-05-05 | $0.9544 | $0.825 | $0.1294 | 124,837.0 | -14.03% |
| 2025-05-02 | $1.10 | $0.94 | $0.16 | 225,826.0 | -12.73% |
| 2025-05-01 | $1.13 | $0.99 | $0.14 | 176,327.0 | +10.55% |
| 2025-04-30 | $1.01 | $0.9101 | $0.0994 | 77,756.0 | +0.61% |
| 2025-04-29 | $1.02 | $0.9522 | $0.0678 | 114,095.0 | +1.96% |
| 2025-04-28 | $1.01 | $0.9515 | $0.0585 | 166,326.0 | +3.78% |
| 2025-04-25 | $0.981 | $0.8699 | $0.1111 | 97,615.0 | +5.02% |
| 2025-04-24 | $0.90 | $0.7771 | $0.1229 | 89,393.0 | +15.54% |
| 2025-04-23 | $0.79 | $0.7228 | $0.0672 | 92,865.0 | +4.24% |
| 2025-04-22 | $0.7549 | $0.7001 | $0.0548 | 76,833.0 | +5.00% |
| 2025-04-21 | $0.7399 | $0.7006 | $0.0393 | 36,509.0 | -4.05% |
| 2025-04-17 | $0.7487 | $0.7201 | $0.0286 | 15,253.0 | +1.03% |
| 2025-04-16 | $0.758 | $0.71 | $0.048 | 47,818.0 | +0.69% |
| 2025-04-15 | $0.79 | $0.715 | $0.075 | 77,083.0 | -8.84% |
Affimed N V-Aktien (AFMD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Affimed N V-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AFMD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Affimed N V-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Affimed N V-Aktien (AFMD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $1.13 | $0.13 | $1.00 | 20,539,712.0 | -86.53% |
| 2025-04 | $1.02 | $0.52 | $0.50 | 2,656,793.0 | +37.58% |
| 2025-03 | $1.04 | $0.72 | $0.32 | 1,683,697.0 | -29.79% |
| 2025-02 | $1.09 | $0.9505 | $0.1395 | 1,542,186.0 | +1.98% |
| 2025-01 | $1.54 | $0.92 | $0.62 | 5,267,107.0 | -15.13% |
Affimed N V-Aktien (AFMD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.89 | $1.14 | $1.75 | 11,686,402.0 | -56.34% |
| 2024-11 | $4.04 | $2.61 | $1.43 | 3,243,637.0 | -12.07% |
| 2024-10 | $3.61 | $2.92 | $0.6922 | 1,763,001.0 | -3.87% |
| 2024-09 | $4.27 | $3.28 | $0.99 | 1,784,160.0 | -20.57% |
| 2024-08 | $5.16 | $3.89 | $1.27 | 1,679,992.0 | -16.57% |
| 2024-07 | $5.84 | $4.80 | $1.04 | 2,992,955.0 | -6.97% |
| 2024-06 | $8.95 | $4.68 | $4.27 | 39,875,786.0 | +25.29% |
| 2024-05 | $5.57 | $3.80 | $1.77 | 1,602,351.0 | -18.69% |
| 2024-04 | $7.24 | $4.56 | $2.68 | 2,283,191.0 | +0.94% |
| 2024-03 | $7.20 | $4.25 | $2.95 | 2,438,064.0 | -11.96% |
| 2024-02 | $6.40 | $5.00 | $1.40 | 1,196,389.2 | +9.26% |
| 2024-01 | $7.40 | $5.11 | $2.29 | 1,957,795.2 | -11.84% |
Affimed N V-Aktien (AFMD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $6.28 | $3.30 | $2.98 | 3,344,587.3 | +38.89% |
| 2023-11 | $5.50 | $3.11 | $2.39 | 1,571,822.6 | +13.92% |
| 2023-10 | $5.02 | $2.23 | $2.79 | 1,127,345.5 | -17.35% |
| 2023-09 | $5.80 | $4.50 | $1.30 | 1,055,000.7 | -12.15% |
| 2023-08 | $6.18 | $4.51 | $1.67 | 1,268,214.3 | -7.80% |
| 2023-07 | $6.97 | $5.20 | $1.77 | 1,207,854.7 | -1.37% |
| 2023-06 | $9.10 | $5.52 | $3.58 | 3,745,888.5 | -32.00% |
| 2023-05 | $11.10 | $7.63 | $3.47 | 1,501,798.8 | -2.26% |
| 2023-04 | $9.50 | $6.61 | $2.89 | 1,253,018.1 | +20.71% |
| 2023-03 | $9.73 | $5.50 | $4.23 | 2,072,342.2 | -17.99% |
| 2023-02 | $13.50 | $8.91 | $4.59 | 2,130,737.1 | -29.52% |
| 2023-01 | $13.40 | $10.40 | $3.00 | 3,480,462.7 | +4.03% |
3.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):