Holen Sie sich die Stockscreener-App
2.30
6.88%
-0.17
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12-20 | $2.79 | $1.98 | $0.8099 | 4,057,990.0 | -6.88% |
| 2024-12-19 | $2.62 | $2.30 | $0.32 | 245,504.0 | +5.56% |
| 2024-12-18 | $2.82 | $2.27 | $0.55 | 246,603.0 | -16.13% |
| 2024-12-17 | $2.95 | $2.76 | $0.19 | 103,363.0 | -1.06% |
| 2024-12-16 | $3.23 | $2.75 | $0.48 | 240,853.0 | -9.03% |
| 2024-12-13 | $3.18 | $2.85 | $0.33 | 167,448.0 | +6.90% |
| 2024-12-12 | $3.00 | $2.85 | $0.15 | 99,888.0 | -4.29% |
| 2024-12-11 | $3.25 | $2.93 | $0.32 | 188,765.0 | -8.18% |
| 2024-12-10 | $3.60 | $3.10 | $0.50 | 320,575.0 | -6.52% |
| 2024-12-09 | $3.70 | $3.10 | $0.5999 | 275,406.0 | +3.52% |
| 2024-12-06 | $4.83 | $3.21 | $1.62 | 8,258,593.0 | -11.77% |
| 2024-12-05 | $4.09 | $2.99 | $1.10 | 387,998.0 | +24.68% |
| 2024-12-04 | $3.48 | $2.84 | $0.64 | 88,705.0 | -9.36% |
| 2024-12-03 | $3.55 | $3.38 | $0.1663 | 44,235.0 | -3.39% |
| 2024-12-02 | $3.88 | $3.50 | $0.3799 | 67,329.0 | -7.81% |
| 2024-11-29 | $3.92 | $3.69 | $0.23 | 29,906.0 | -2.54% |
| 2024-11-27 | $4.25 | $3.55 | $0.70 | 156,297.0 | -5.97% |
| 2024-11-26 | $5.50 | $4.07 | $1.43 | 197,525.0 | -31.87% |
| 2024-11-25 | $6.46 | $5.05 | $1.41 | 38,083.0 | +16.04% |
| 2024-11-22 | $5.50 | $4.95 | $0.55 | 40,548.0 | -2.03% |
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Color Star Technology Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Color Star Technology Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.83 | $1.98 | $2.85 | 18,851,245.0 | -40.10% |
| 2024-11 | $17.40 | $3.55 | $13.85 | 1,269,376.4 | -75.11% |
| 2024-10 | $121.0 | $15.20 | $105.8 | 794,014.1 | -84.87% |
| 2024-09 | $185.0 | $42.00 | $143.0 | 409,477.8 | +64.57% |
| 2024-08 | $110.0 | $25.00 | $85.00 | 859,942.0 | +110.10% |
| 2024-07 | $31.00 | $18.20 | $12.80 | 208,936.8 | +39.15% |
| 2024-06 | $36.00 | $19.31 | $16.69 | 208,664.2 | +0.90% |
| 2024-05 | $37.01 | $18.23 | $18.78 | 87,576.2 | -6.29% |
| 2024-04 | $26.10 | $18.00 | $8.10 | 19,001.3 | +3.92% |
| 2024-03 | $28.00 | $17.11 | $10.89 | 29,626.2 | -17.02% |
| 2024-02 | $57.70 | $21.60 | $36.10 | 87,146.8 | -21.45% |
| 2024-01 | $40.00 | $29.30 | $10.70 | 18,442.0 | -10.54% |
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.00 | $27.00 | $33.00 | 47,864.4 | +25.94% |
| 2023-11 | $44.00 | $18.00 | $26.00 | 86,189.3 | +42.07% |
| 2023-10 | $110.0 | $19.84 | $90.15 | 55,339.4 | -79.73% |
| 2023-09 | $186.0 | $90.00 | $96.00 | 47,914.8 | -13.08% |
| 2023-08 | $135.0 | $108.0 | $27.00 | 5,628.5 | -2.54% |
| 2023-07 | $140.0 | $111.0 | $29.00 | 3,431.2 | -13.99% |
| 2023-06 | $160.0 | $111.0 | $49.00 | 13,581.7 | +6.87% |
| 2023-05 | $174.5 | $92.00 | $82.50 | 14,985.0 | -22.49% |
| 2023-04 | $213.6 | $163.0 | $50.58 | 11,598.1 | -7.65% |
| 2023-03 | $277.8 | $141.0 | $136.8 | 51,791.8 | +0.00% |
1.40%
0.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):