Holen Sie sich die Stockscreener-App
1.45
5.23%
-0.08
Handel nachbörslich:
1.49
0.04
+2.76%
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01-31 | $1.54 | $1.41 | $0.13 | 538,909.0 | -5.23% |
| 2025-01-30 | $1.58 | $1.46 | $0.1199 | 733,260.0 | +6.25% |
| 2025-01-29 | $1.54 | $1.36 | $0.1793 | 423,476.0 | +0.00% |
| 2025-01-28 | $1.57 | $1.41 | $0.1597 | 663,395.0 | -9.43% |
| 2025-01-27 | $1.66 | $1.44 | $0.22 | 1,681,961.0 | +8.16% |
| 2025-01-24 | $1.97 | $1.41 | $0.56 | 4,984,935.0 | +1.38% |
| 2025-01-23 | $1.51 | $1.41 | $0.10 | 249,257.0 | -3.33% |
| 2025-01-22 | $1.54 | $1.46 | $0.08 | 257,165.0 | +0.00% |
| 2025-01-21 | $1.64 | $1.41 | $0.23 | 540,758.0 | -9.64% |
| 2025-01-17 | $1.75 | $1.62 | $0.1266 | 335,705.0 | -5.14% |
| 2025-01-16 | $1.81 | $1.73 | $0.08 | 418,444.0 | -1.69% |
| 2025-01-15 | $1.88 | $1.71 | $0.17 | 779,739.0 | -6.81% |
| 2025-01-14 | $2.46 | $1.86 | $0.60 | 28,823,461.0 | +4.37% |
| 2025-01-13 | $1.86 | $1.65 | $0.21 | 404,229.0 | +1.67% |
| 2025-01-10 | $2.22 | $1.56 | $0.66 | 1,504,412.0 | +8.43% |
| 2025-01-08 | $1.90 | $1.42 | $0.48 | 918,299.0 | -11.70% |
| 2025-01-07 | $2.09 | $1.82 | $0.2738 | 654,760.0 | -6.93% |
| 2025-01-06 | $2.23 | $2.01 | $0.215 | 744,754.0 | -9.42% |
| 2025-01-03 | $2.29 | $2.09 | $0.1999 | 411,948.0 | -1.33% |
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Color Star Technology Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Color Star Technology Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-01 | $2.46 | $1.36 | $1.10 | 46,323,922.0 | -38.82% |
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.83 | $1.88 | $2.95 | 52,505,084.0 | -46.87% |
| 2024-11 | $17.40 | $3.55 | $13.85 | 1,269,376.4 | -75.11% |
| 2024-10 | $121.0 | $15.20 | $105.8 | 794,014.1 | -84.87% |
| 2024-09 | $185.0 | $42.00 | $143.0 | 409,477.8 | +64.57% |
| 2024-08 | $110.0 | $25.00 | $85.00 | 859,942.0 | +110.10% |
| 2024-07 | $31.00 | $18.20 | $12.80 | 208,936.8 | +39.15% |
| 2024-06 | $36.00 | $19.31 | $16.69 | 208,664.2 | +0.90% |
| 2024-05 | $37.01 | $18.23 | $18.78 | 87,576.2 | -6.29% |
| 2024-04 | $26.10 | $18.00 | $8.10 | 19,001.3 | +3.92% |
| 2024-03 | $28.00 | $17.11 | $10.89 | 29,626.2 | -17.02% |
| 2024-02 | $57.70 | $21.60 | $36.10 | 87,146.8 | -21.45% |
| 2024-01 | $40.00 | $29.30 | $10.70 | 18,442.0 | -10.54% |
Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $60.00 | $27.00 | $33.00 | 47,864.4 | +25.94% |
| 2023-11 | $44.00 | $18.00 | $26.00 | 86,189.3 | +42.07% |
| 2023-10 | $110.0 | $19.84 | $90.15 | 55,339.4 | -79.73% |
| 2023-09 | $186.0 | $90.00 | $96.00 | 47,914.8 | -13.08% |
| 2023-08 | $135.0 | $108.0 | $27.00 | 5,628.5 | -2.54% |
| 2023-07 | $140.0 | $111.0 | $29.00 | 3,431.2 | -13.99% |
| 2023-06 | $160.0 | $111.0 | $49.00 | 13,581.7 | +6.87% |
| 2023-05 | $174.5 | $92.00 | $82.50 | 14,985.0 | -22.49% |
| 2023-04 | $213.6 | $163.0 | $50.58 | 11,598.1 | -7.65% |
| 2023-03 | $277.8 | $141.0 | $136.8 | 51,791.8 | +0.00% |
1.33%
0.16%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):