0.74
price down icon0.01%   -0.000100
after-market Handel nachbörslich: .72 -0.02 -2.70%
loading

Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08-01 $0.77 $0.7154 $0.0546 53,451.0 -0.01%
2025-07-31 $0.8398 $0.7138 $0.126 319,164.0 -10.82%
2025-07-30 $0.8684 $0.82 $0.0484 90,381.0 -3.20%
2025-07-29 $0.9216 $0.8256 $0.096 931,763.0 -3.12%
2025-07-28 $0.995 $0.8751 $0.1199 545,255.0 +0.51%
2025-07-25 $0.92 $0.8801 $0.0399 90,370.0 -2.18%
2025-07-24 $0.9449 $0.875 $0.0699 111,987.0 -2.22%
2025-07-23 $0.9291 $0.9026 $0.0265 20,991.0 -0.50%
2025-07-22 $0.9786 $0.89 $0.0886 309,006.0 +3.41%
2025-07-21 $0.9275 $0.8726 $0.0549 100,934.0 -0.84%
2025-07-18 $0.98 $0.8752 $0.1048 159,488.0 -4.13%
2025-07-17 $0.9796 $0.938 $0.0416 42,921.0 +0.32%
2025-07-16 $0.9776 $0.9303 $0.0473 52,485.0 -1.26%
2025-07-15 $1.01 $0.94 $0.07 117,957.0 -0.01%
2025-07-14 $1.05 $0.95 $0.10 124,682.0 -6.30%
2025-07-11 $1.03 $0.9521 $0.0779 179,469.0 +3.60%
2025-07-10 $0.9789 $0.9141 $0.0648 141,177.0 +4.31%
2025-07-09 $0.985 $0.9321 $0.0529 36,356.0 -6.16%
2025-07-08 $1.03 $0.865 $0.165 666,679.0 +11.11%
2025-07-07 $0.909 $0.88 $0.029 110,289.0 +3.45%
2025-07-03 $0.893 $0.8176 $0.0754 1,264,109.0 -2.47%

Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Color Star Technology Co Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ADD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Color Star Technology Co Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-08 $0.77 $0.7154 $0.0546 53,451.0 +0.00%
2025-07 $1.05 $0.7138 $0.3362 7,033,483.0 -14.21%
2025-06 $1.04 $0.7512 $0.2888 6,901,412.0 -13.54%
2025-05 $1.10 $0.665 $0.435 16,188,768.0 +45.73%
2025-04 $1.12 $0.5601 $0.5599 35,178,137.0 -3.46%
2025-03 $1.16 $0.6666 $0.4934 13,203,343.0 -37.80%
2025-02 $1.74 $1.10 $0.64 9,641,459.0 -21.38%
2025-01 $2.46 $1.36 $1.10 45,785,013.0 -38.82%

Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $4.83 $1.88 $2.95 52,505,084.0 -46.87%
2024-11 $17.40 $3.55 $13.85 1,269,376.4 -75.11%
2024-10 $121.0 $15.20 $105.8 794,014.1 -84.87%
2024-09 $185.0 $42.00 $143.0 409,477.8 +64.57%
2024-08 $110.0 $25.00 $85.00 859,942.0 +110.10%
2024-07 $31.00 $18.20 $12.80 208,936.8 +39.15%
2024-06 $36.00 $19.31 $16.69 208,664.2 +0.90%
2024-05 $37.01 $18.23 $18.78 87,576.2 -6.29%
2024-04 $26.10 $18.00 $8.10 19,001.3 +3.92%
2024-03 $28.00 $17.11 $10.89 29,626.2 -17.02%
2024-02 $57.70 $21.60 $36.10 87,146.8 -21.45%
2024-01 $40.00 $29.30 $10.70 18,442.0 -10.54%

Color Star Technology Co Ltd-Aktien (ADD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $60.00 $27.00 $33.00 47,864.4 +25.94%
2023-11 $44.00 $18.00 $26.00 86,189.3 +42.07%
2023-10 $110.0 $19.84 $90.15 55,339.4 -79.73%
2023-09 $186.0 $90.00 $96.00 47,914.8 -13.08%
2023-08 $135.0 $108.0 $27.00 5,628.5 -2.54%
2023-07 $140.0 $111.0 $29.00 3,431.2 -13.99%
2023-06 $160.0 $111.0 $49.00 13,581.7 +6.87%
2023-05 $174.5 $92.00 $82.50 14,985.0 -22.49%
2023-04 $213.6 $163.0 $50.58 11,598.1 -7.65%
2023-03 $277.8 $141.0 $136.8 51,791.8 +0.00%
$79.98
price down icon 15.06%
$29.09
price down icon 0.78%
$55.54
price down icon 0.39%
entertainment FOX
$50.73
price down icon 0.80%
entertainment TKO
$165.61
price down icon 1.43%
$98.94
price down icon 1.41%
Kapitalisierung:     |  Volumen (24h):