Holen Sie sich die Stockscreener-App
6.995
0.01%
0.005
Accolade Inc-Aktien (ACCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-03 | $7.00 | $6.99 | $0.010 | 57,968.0 | +0.14% |
| 2025-04-02 | $7.00 | $6.99 | $0.010 | 369,168.0 | +0.00% |
| 2025-04-01 | $7.00 | $6.98 | $0.02 | 691,838.0 | +0.14% |
| 2025-03-31 | $7.00 | $6.98 | $0.02 | 595,458.0 | -0.14% |
| 2025-03-28 | $7.00 | $6.99 | $0.010 | 360,981.0 | -0.14% |
| 2025-03-27 | $7.00 | $6.98 | $0.02 | 282,721.0 | +0.14% |
| 2025-03-26 | $7.00 | $6.98 | $0.02 | 599,341.0 | +0.00% |
| 2025-03-25 | $7.00 | $6.99 | $0.015 | 219,239.0 | -0.14% |
| 2025-03-24 | $7.01 | $7.00 | $0.010 | 185,404.0 | -0.14% |
| 2025-03-21 | $7.01 | $6.98 | $0.03 | 1,143,024.0 | +0.29% |
| 2025-03-20 | $7.00 | $6.98 | $0.02 | 559,987.0 | +0.00% |
| 2025-03-19 | $7.00 | $6.99 | $0.015 | 479,656.0 | -0.14% |
| 2025-03-18 | $7.00 | $6.98 | $0.02 | 1,277,348.0 | +0.00% |
| 2025-03-17 | $7.00 | $6.98 | $0.02 | 670,313.0 | +0.29% |
| 2025-03-14 | $6.99 | $6.98 | $0.010 | 515,711.0 | +0.00% |
| 2025-03-13 | $6.99 | $6.98 | $0.010 | 666,060.0 | +0.00% |
| 2025-03-12 | $6.99 | $6.97 | $0.02 | 614,364.0 | +0.29% |
| 2025-03-11 | $6.97 | $6.96 | $0.010 | 850,690.0 | +0.00% |
| 2025-03-10 | $6.98 | $6.96 | $0.02 | 1,042,049.0 | -0.14% |
| 2025-03-07 | $6.99 | $6.97 | $0.02 | 1,758,157.0 | +0.00% |
| 2025-03-06 | $6.98 | $6.97 | $0.01 | 523,339.0 | +0.00% |
| 2025-03-05 | $6.98 | $6.95 | $0.03 | 913,431.0 | +0.29% |
| 2025-03-04 | $6.97 | $6.95 | $0.02 | 395,104.0 | +0.00% |
Accolade Inc-Aktien (ACCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accolade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accolade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accolade Inc-Aktien (ACCD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $7.00 | $6.98 | $0.02 | 1,118,974.0 | +0.29% |
| 2025-03 | $7.01 | $6.95 | $0.06 | 14,647,332.0 | +0.14% |
| 2025-02 | $6.97 | $6.86 | $0.118 | 32,551,658.0 | +1.16% |
| 2025-01 | $6.92 | $3.33 | $3.59 | 75,967,417.0 | +101.46% |
Accolade Inc-Aktien (ACCD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.92 | $3.17 | $0.755 | 19,591,319.0 | -10.88% |
| 2024-11 | $3.92 | $3.08 | $0.845 | 23,897,632.0 | +21.77% |
| 2024-10 | $4.55 | $3.13 | $1.42 | 38,705,189.0 | -17.66% |
| 2024-09 | $4.46 | $3.77 | $0.695 | 16,516,972.0 | -11.29% |
| 2024-08 | $4.52 | $3.36 | $1.16 | 20,948,994.0 | +5.85% |
| 2024-07 | $4.28 | $3.35 | $0.93 | 41,442,665.0 | +14.53% |
| 2024-06 | $7.25 | $3.52 | $3.73 | 33,593,590.0 | -49.44% |
| 2024-05 | $8.05 | $7.01 | $1.04 | 12,769,644.0 | -7.21% |
| 2024-04 | $10.45 | $7.60 | $2.85 | 15,332,620.0 | -27.19% |
| 2024-03 | $10.68 | $8.97 | $1.71 | 11,929,915.0 | +2.24% |
| 2024-02 | $13.93 | $10.14 | $3.79 | 12,202,091.0 | -9.45% |
| 2024-01 | $15.36 | $10.83 | $4.53 | 21,061,866.0 | -5.75% |
Accolade Inc-Aktien (ACCD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.92 | $8.58 | $4.34 | 11,982,877.0 | +37.57% |
| 2023-11 | $8.99 | $6.33 | $2.66 | 11,312,409.0 | +34.31% |
| 2023-10 | $10.80 | $6.38 | $4.42 | 17,471,662.0 | -38.56% |
| 2023-09 | $14.06 | $10.35 | $3.71 | 8,812,101.0 | -21.57% |
| 2023-08 | $15.11 | $12.72 | $2.39 | 8,754,294.0 | -10.19% |
| 2023-07 | $15.11 | $11.04 | $4.07 | 12,168,628.0 | +11.51% |
| 2023-06 | $14.69 | $11.72 | $2.97 | 15,107,160.0 | +11.88% |
| 2023-05 | $13.56 | $10.38 | $3.18 | 15,009,620.0 | -11.01% |
| 2023-04 | $17.00 | $12.69 | $4.31 | 11,878,118.0 | -5.91% |
| 2023-03 | $14.69 | $10.99 | $3.70 | 14,227,359.0 | +29.43% |
| 2023-02 | $13.62 | $10.89 | $2.73 | 12,775,434.0 | -4.80% |
| 2023-01 | $11.72 | $6.83 | $4.89 | 16,791,504.0 | +49.81% |
3.77%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):