7.48
2.05%
+0.15
Handel nachbörslich:
7.48
Accolade Inc-Aktien (ACCD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05-17 | $7.49 | $7.18 | $0.31 | 532,862.0 | +2.05% |
2024-05-16 | $7.38 | $7.17 | $0.21 | 421,568.0 | -0.41% |
2024-05-15 | $7.54 | $7.19 | $0.35 | 416,373.0 | +0.00% |
2024-05-14 | $8.05 | $7.36 | $0.69 | 620,468.0 | +2.08% |
2024-05-13 | $7.54 | $7.20 | $0.34 | 457,039.0 | +0.00% |
2024-05-10 | $7.36 | $7.13 | $0.23 | 417,821.0 | -1.10% |
2024-05-09 | $7.46 | $7.02 | $0.44 | 1,265,143.0 | +2.39% |
2024-05-08 | $7.41 | $7.08 | $0.33 | 595,476.0 | -4.30% |
2024-05-07 | $7.87 | $7.39 | $0.4707 | 450,142.0 | -2.49% |
2024-05-06 | $7.63 | $7.37 | $0.265 | 391,358.0 | +1.19% |
2024-05-03 | $7.99 | $7.38 | $0.61 | 674,963.0 | +3.86% |
2024-05-02 | $7.51 | $7.22 | $0.29 | 811,710.0 | -1.36% |
2024-05-01 | $7.72 | $7.34 | $0.38 | 1,007,123.0 | -3.54% |
2024-04-30 | $8.24 | $7.60 | $0.64 | 1,138,766.0 | -6.84% |
2024-04-29 | $8.36 | $8.00 | $0.36 | 1,204,061.0 | +3.80% |
2024-04-26 | $8.58 | $7.62 | $0.9595 | 1,490,874.0 | -14.15% |
2024-04-25 | $9.41 | $8.86 | $0.5503 | 752,173.0 | -2.23% |
2024-04-24 | $9.47 | $9.13 | $0.34 | 567,627.0 | +0.53% |
2024-04-23 | $9.67 | $9.06 | $0.61 | 634,803.0 | +1.52% |
2024-04-22 | $9.37 | $8.74 | $0.625 | 647,214.0 | +0.88% |
2024-04-19 | $9.47 | $8.83 | $0.64 | 839,523.0 | -0.44% |
Accolade Inc-Aktien (ACCD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Accolade Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der ACCD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Accolade Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Accolade Inc-Aktien (ACCD) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-05 | $8.05 | $7.02 | $1.03 | 8,594,908.0 | -1.97% |
2024-04 | $10.45 | $7.60 | $2.85 | 15,332,620.0 | -27.19% |
2024-03 | $10.68 | $8.97 | $1.71 | 11,929,915.0 | +2.24% |
2024-02 | $13.93 | $10.14 | $3.79 | 12,202,091.0 | -9.45% |
2024-01 | $15.36 | $10.83 | $4.53 | 21,061,866.0 | -5.75% |
Accolade Inc-Aktien (ACCD) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $12.92 | $8.58 | $4.34 | 11,982,877.0 | +37.57% |
2023-11 | $8.99 | $6.33 | $2.66 | 11,312,409.0 | +34.31% |
2023-10 | $10.80 | $6.38 | $4.42 | 17,471,662.0 | -38.56% |
2023-09 | $14.06 | $10.35 | $3.71 | 8,812,101.0 | -21.57% |
2023-08 | $15.11 | $12.72 | $2.39 | 8,754,294.0 | -10.19% |
2023-07 | $15.11 | $11.04 | $4.07 | 12,168,628.0 | +11.51% |
2023-06 | $14.69 | $11.72 | $2.97 | 15,107,160.0 | +11.88% |
2023-05 | $13.56 | $10.38 | $3.18 | 15,009,620.0 | -11.01% |
2023-04 | $17.00 | $12.69 | $4.31 | 11,878,118.0 | -5.91% |
2023-03 | $14.69 | $10.99 | $3.70 | 14,227,359.0 | +29.43% |
2023-02 | $13.62 | $10.89 | $2.73 | 12,775,434.0 | -4.80% |
2023-01 | $11.72 | $6.83 | $4.89 | 16,791,504.0 | +49.81% |
Accolade Inc-Aktien (ACCD) Preisverlauf 2022
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2022-12 | $9.98 | $7.00 | $2.98 | 13,254,490.0 | -11.78% |
2022-11 | $11.34 | $7.79 | $3.55 | 12,105,323.0 | -18.09% |
2022-10 | $13.40 | $10.09 | $3.31 | 14,939,007.0 | -5.60% |
2022-09 | $13.18 | $9.65 | $3.53 | 14,460,355.0 | +12.18% |
2022-08 | $13.80 | $9.02 | $4.78 | 12,812,772.0 | +10.17% |
2022-07 | $11.33 | $8.37 | $2.96 | 21,806,946.0 | +24.86% |
2022-06 | $8.77 | $5.24 | $3.53 | 30,754,035.0 | +15.26% |
2022-05 | $7.23 | $5.07 | $2.16 | 54,812,570.0 | +15.47% |
2022-04 | $19.39 | $4.61 | $14.78 | 36,568,509.0 | -68.34% |
2022-03 | $18.79 | $12.64 | $6.15 | 17,683,041.0 | -2.34% |
2022-02 | $22.92 | $15.17 | $7.75 | 13,564,350.0 | -5.86% |
2022-01 | $27.74 | $15.58 | $12.16 | 30,981,698.0 | -27.54% |
Kapitalisierung:
|
Volumen (24h):