Holen Sie sich die Stockscreener-App
38.06
1.40%
-0.5399
Associated Capital Group Inc-Aktien (AC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02-21 | $39.08 | $39.08 | $0.00 | 109.0 | +1.24% |
| 2025-02-20 | $39.00 | $38.56 | $0.44 | 3,068.0 | -0.77% |
| 2025-02-19 | $39.20 | $38.60 | $0.60 | 3,903.0 | -1.34% |
| 2025-02-18 | $39.82 | $38.17 | $1.65 | 4,947.0 | +0.54% |
| 2025-02-14 | $40.52 | $37.50 | $3.02 | 10,944.0 | -1.80% |
| 2025-02-13 | $41.45 | $37.19 | $4.26 | 7,413.0 | +6.25% |
| 2025-02-12 | $38.35 | $36.31 | $2.04 | 4,051.0 | -0.29% |
| 2025-02-11 | $39.40 | $37.20 | $2.20 | 9,203.0 | -1.69% |
| 2025-02-10 | $38.35 | $36.34 | $2.01 | 5,358.0 | +5.21% |
| 2025-02-07 | $36.61 | $36.45 | $0.16 | 4,822.0 | -1.06% |
| 2025-02-06 | $37.00 | $36.12 | $0.88 | 1,805.0 | +0.93% |
| 2025-02-05 | $36.81 | $36.08 | $0.73 | 2,960.0 | +1.53% |
| 2025-02-04 | $36.15 | $34.99 | $1.16 | 11,546.0 | -0.22% |
| 2025-02-03 | $36.28 | $35.46 | $0.82 | 3,586.0 | -1.48% |
| 2025-01-31 | $36.57 | $35.85 | $0.72 | 2,461.0 | +0.85% |
| 2025-01-30 | $36.45 | $35.86 | $0.59 | 3,050.0 | -0.17% |
| 2025-01-29 | $36.32 | $35.75 | $0.57 | 4,188.0 | +0.55% |
| 2025-01-28 | $36.50 | $35.90 | $0.60 | 4,264.0 | +0.75% |
| 2025-01-27 | $36.77 | $35.80 | $0.97 | 8,288.0 | +0.28% |
| 2025-01-24 | $36.60 | $35.75 | $0.85 | 5,327.0 | -0.53% |
| 2025-01-23 | $36.46 | $34.60 | $1.86 | 7,156.0 | +3.34% |
| 2025-01-22 | $35.50 | $34.78 | $0.72 | 9,141.0 | -2.11% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Associated Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Associated Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-02 | $41.45 | $34.99 | $6.46 | 73,715.0 | +6.86% |
| 2025-01 | $37.90 | $32.64 | $5.26 | 91,025.0 | +6.74% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $33.60 | $4.87 | 79,671.0 | -2.56% |
| 2024-11 | $38.50 | $34.16 | $4.34 | 132,805.0 | +1.40% |
| 2024-10 | $43.85 | $34.28 | $9.57 | 233,451.0 | +1.04% |
| 2024-09 | $35.49 | $32.00 | $3.49 | 102,581.0 | +6.27% |
| 2024-08 | $34.16 | $31.74 | $2.42 | 87,225.0 | -2.06% |
| 2024-07 | $34.21 | $28.58 | $5.63 | 269,912.0 | +0.03% |
| 2024-06 | $34.75 | $31.79 | $2.96 | 107,058.0 | -0.96% |
| 2024-05 | $34.60 | $31.12 | $3.48 | 84,154.0 | +5.72% |
| 2024-04 | $32.91 | $31.55 | $1.36 | 65,057.0 | -0.67% |
| 2024-03 | $34.24 | $31.32 | $2.92 | 176,587.0 | -2.36% |
| 2024-02 | $34.23 | $32.09 | $2.14 | 99,233.0 | -1.50% |
| 2024-01 | $35.75 | $33.58 | $2.17 | 87,938.0 | -4.76% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.72 | $33.02 | $3.70 | 148,685.0 | +6.22% |
| 2023-11 | $34.92 | $32.00 | $2.92 | 115,124.0 | -0.06% |
| 2023-10 | $36.58 | $33.17 | $3.41 | 154,237.0 | -7.84% |
| 2023-09 | $37.80 | $35.67 | $2.13 | 222,097.0 | +0.16% |
| 2023-08 | $38.64 | $34.49 | $4.15 | 256,744.0 | -1.65% |
| 2023-07 | $38.10 | $33.72 | $4.38 | 147,389.0 | +4.66% |
| 2023-06 | $37.49 | $34.38 | $3.11 | 561,313.0 | -4.22% |
| 2023-05 | $40.55 | $35.90 | $4.65 | 175,618.0 | -0.99% |
| 2023-04 | $38.15 | $31.01 | $7.14 | 252,423.0 | +1.03% |
| 2023-03 | $38.09 | $35.51 | $2.58 | 138,651.0 | +2.58% |
| 2023-02 | $39.79 | $35.35 | $4.44 | 104,549.0 | -5.34% |
| 2023-01 | $41.81 | $36.01 | $5.80 | 65,923.0 | -9.38% |
0.48%
0.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):