Holen Sie sich die Stockscreener-App
35.60
0.14%
0.05
Handel nachbörslich:
35.60
Associated Capital Group Inc-Aktien (AC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-05 | $36.30 | $35.60 | $0.70 | 3,072.0 | +0.14% |
| 2024-11-04 | $35.98 | $35.46 | $0.52 | 8,376.0 | -1.25% |
| 2024-11-01 | $36.46 | $34.16 | $2.30 | 5,292.0 | +0.59% |
| 2024-10-31 | $35.79 | $35.44 | $0.35 | 1,886.0 | -0.03% |
| 2024-10-30 | $35.94 | $35.41 | $0.5344 | 7,031.0 | -0.22% |
| 2024-10-29 | $36.49 | $35.66 | $0.83 | 3,758.0 | -0.58% |
| 2024-10-28 | $36.60 | $35.69 | $0.91 | 6,168.0 | +0.28% |
| 2024-10-25 | $36.21 | $35.65 | $0.56 | 6,522.0 | -1.03% |
| 2024-10-24 | $36.37 | $35.39 | $0.975 | 3,689.0 | +2.61% |
| 2024-10-23 | $36.40 | $34.28 | $2.12 | 28,538.0 | -2.64% |
| 2024-10-22 | $38.50 | $36.40 | $2.10 | 9,527.0 | -6.45% |
| 2024-10-21 | $40.20 | $37.50 | $2.70 | 23,191.0 | -9.72% |
| 2024-10-18 | $43.85 | $41.25 | $2.60 | 46,503.0 | +5.66% |
| 2024-10-17 | $41.45 | $38.66 | $2.79 | 31,508.0 | +5.48% |
| 2024-10-16 | $40.61 | $37.06 | $3.55 | 5,342.0 | +1.87% |
| 2024-10-15 | $38.69 | $37.11 | $1.58 | 21,777.0 | +2.98% |
| 2024-10-14 | $37.00 | $36.74 | $0.26 | 4,005.0 | +0.70% |
| 2024-10-11 | $36.92 | $36.30 | $0.62 | 2,498.0 | -0.02% |
| 2024-10-10 | $36.70 | $36.31 | $0.39 | 2,470.0 | +0.52% |
| 2024-10-09 | $36.42 | $35.60 | $0.82 | 6,029.0 | +0.30% |
| 2024-10-08 | $37.15 | $35.95 | $1.20 | 12,341.0 | +1.82% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Associated Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Associated Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.46 | $34.16 | $2.30 | 19,812.0 | -0.53% |
| 2024-10 | $43.85 | $34.28 | $9.57 | 233,451.0 | +1.04% |
| 2024-09 | $35.49 | $32.00 | $3.49 | 102,581.0 | +6.27% |
| 2024-08 | $34.16 | $31.74 | $2.42 | 87,225.0 | -2.06% |
| 2024-07 | $34.21 | $28.58 | $5.63 | 269,912.0 | +0.03% |
| 2024-06 | $34.75 | $31.79 | $2.96 | 107,058.0 | -0.96% |
| 2024-05 | $34.60 | $31.12 | $3.48 | 84,154.0 | +5.72% |
| 2024-04 | $32.91 | $31.55 | $1.36 | 65,057.0 | -0.67% |
| 2024-03 | $34.24 | $31.32 | $2.92 | 176,587.0 | -2.36% |
| 2024-02 | $34.23 | $32.09 | $2.14 | 99,233.0 | -1.50% |
| 2024-01 | $35.75 | $33.58 | $2.17 | 87,938.0 | -4.76% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.72 | $33.02 | $3.70 | 148,685.0 | +6.22% |
| 2023-11 | $34.92 | $32.00 | $2.92 | 115,124.0 | -0.06% |
| 2023-10 | $36.58 | $33.17 | $3.41 | 154,237.0 | -7.84% |
| 2023-09 | $37.80 | $35.67 | $2.13 | 222,097.0 | +0.16% |
| 2023-08 | $38.64 | $34.49 | $4.15 | 256,744.0 | -1.65% |
| 2023-07 | $38.10 | $33.72 | $4.38 | 147,389.0 | +4.66% |
| 2023-06 | $37.49 | $34.38 | $3.11 | 561,313.0 | -4.22% |
| 2023-05 | $40.55 | $35.90 | $4.65 | 175,618.0 | -0.99% |
| 2023-04 | $38.15 | $31.01 | $7.14 | 252,423.0 | +1.03% |
| 2023-03 | $38.09 | $35.51 | $2.58 | 138,651.0 | +2.58% |
| 2023-02 | $39.79 | $35.35 | $4.44 | 104,549.0 | -5.34% |
| 2023-01 | $41.81 | $36.01 | $5.80 | 65,923.0 | -9.38% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $42.97 | $38.13 | $4.84 | 55,343.0 | +3.81% |
| 2022-11 | $42.53 | $38.00 | $4.53 | 74,543.0 | +0.37% |
| 2022-10 | $41.72 | $37.24 | $4.48 | 81,282.0 | +9.63% |
| 2022-09 | $41.35 | $35.44 | $5.91 | 107,091.0 | -7.15% |
| 2022-08 | $44.50 | $38.46 | $6.04 | 88,350.0 | -3.20% |
| 2022-07 | $43.39 | $35.49 | $7.90 | 99,875.0 | +14.15% |
| 2022-06 | $41.64 | $33.69 | $7.95 | 268,146.0 | -9.50% |
| 2022-05 | $41.78 | $37.22 | $4.56 | 431,646.0 | -0.03% |
| 2022-04 | $41.59 | $36.58 | $5.01 | 316,861.0 | -5.51% |
| 2022-03 | $43.10 | $37.45 | $5.65 | 294,144.0 | +7.10% |
| 2022-02 | $45.51 | $36.50 | $9.01 | 197,866.0 | -12.85% |
| 2022-01 | $47.50 | $42.06 | $5.44 | 87,841.0 | +4.42% |
1.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Kapitalisierung:
|
Volumen (24h):