Holen Sie sich die Stockscreener-App
33.08
6.84%
-2.43
Handel nachbörslich:
32.70
-0.38
-1.15%
Associated Capital Group Inc-Aktien (AC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04-04 | $35.50 | $30.50 | $5.00 | 24,303.0 | -6.84% |
| 2025-04-03 | $36.65 | $35.51 | $1.14 | 1,872.0 | -4.03% |
| 2025-04-02 | $39.18 | $37.00 | $2.18 | 5,971.0 | -3.12% |
| 2025-04-01 | $38.70 | $37.70 | $1.00 | 4,674.0 | -0.34% |
| 2025-03-31 | $38.68 | $38.04 | $0.64 | 3,051.0 | +0.03% |
| 2025-03-28 | $39.20 | $37.30 | $1.90 | 6,774.0 | +0.58% |
| 2025-03-27 | $38.09 | $37.10 | $0.99 | 3,180.0 | +2.59% |
| 2025-03-26 | $37.13 | $36.29 | $0.84 | 3,026.0 | +2.12% |
| 2025-03-25 | $36.36 | $35.84 | $0.52 | 3,755.0 | +0.03% |
| 2025-03-24 | $36.35 | $35.80 | $0.55 | 4,981.0 | +1.54% |
| 2025-03-21 | $35.84 | $35.30 | $0.54 | 6,049.0 | -0.47% |
| 2025-03-20 | $36.50 | $35.55 | $0.9499 | 6,502.0 | -0.66% |
| 2025-03-19 | $36.49 | $35.11 | $1.38 | 7,722.0 | +3.24% |
| 2025-03-18 | $35.30 | $34.95 | $0.35 | 4,162.0 | -0.16% |
| 2025-03-17 | $35.84 | $34.90 | $0.9385 | 4,157.0 | -0.65% |
| 2025-03-14 | $35.85 | $35.14 | $0.71 | 2,343.0 | +1.38% |
| 2025-03-13 | $35.60 | $34.88 | $0.72 | 1,802.0 | -2.02% |
| 2025-03-12 | $36.80 | $34.98 | $1.82 | 8,734.0 | +1.42% |
| 2025-03-11 | $36.20 | $34.98 | $1.22 | 8,144.0 | -0.85% |
| 2025-03-10 | $36.70 | $35.40 | $1.30 | 10,470.0 | -2.69% |
| 2025-03-07 | $38.00 | $36.38 | $1.62 | 4,330.0 | -0.30% |
| 2025-03-06 | $37.34 | $34.98 | $2.36 | 6,489.0 | +0.11% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Associated Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Associated Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-04 | $39.18 | $30.50 | $8.68 | 61,123.0 | -13.67% |
| 2025-03 | $39.20 | $34.88 | $4.32 | 111,228.0 | +2.84% |
| 2025-02 | $41.45 | $34.99 | $6.46 | 110,301.0 | +1.89% |
| 2025-01 | $37.90 | $32.64 | $5.26 | 91,025.0 | +6.74% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $33.60 | $4.87 | 79,671.0 | -2.56% |
| 2024-11 | $38.50 | $34.16 | $4.34 | 132,805.0 | +1.40% |
| 2024-10 | $43.85 | $34.28 | $9.57 | 233,451.0 | +1.04% |
| 2024-09 | $35.49 | $32.00 | $3.49 | 102,581.0 | +6.27% |
| 2024-08 | $34.16 | $31.74 | $2.42 | 87,225.0 | -2.06% |
| 2024-07 | $34.21 | $28.58 | $5.63 | 269,912.0 | +0.03% |
| 2024-06 | $34.75 | $31.79 | $2.96 | 107,058.0 | -0.96% |
| 2024-05 | $34.60 | $31.12 | $3.48 | 84,154.0 | +5.72% |
| 2024-04 | $32.91 | $31.55 | $1.36 | 65,057.0 | -0.67% |
| 2024-03 | $34.24 | $31.32 | $2.92 | 176,587.0 | -2.36% |
| 2024-02 | $34.23 | $32.09 | $2.14 | 99,233.0 | -1.50% |
| 2024-01 | $35.75 | $33.58 | $2.17 | 87,938.0 | -4.76% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.72 | $33.02 | $3.70 | 148,685.0 | +6.22% |
| 2023-11 | $34.92 | $32.00 | $2.92 | 115,124.0 | -0.06% |
| 2023-10 | $36.58 | $33.17 | $3.41 | 154,237.0 | -7.84% |
| 2023-09 | $37.80 | $35.67 | $2.13 | 222,097.0 | +0.16% |
| 2023-08 | $38.64 | $34.49 | $4.15 | 256,744.0 | -1.65% |
| 2023-07 | $38.10 | $33.72 | $4.38 | 147,389.0 | +4.66% |
| 2023-06 | $37.49 | $34.38 | $3.11 | 561,313.0 | -4.22% |
| 2023-05 | $40.55 | $35.90 | $4.65 | 175,618.0 | -0.99% |
| 2023-04 | $38.15 | $31.01 | $7.14 | 252,423.0 | +1.03% |
| 2023-03 | $38.09 | $35.51 | $2.58 | 138,651.0 | +2.58% |
| 2023-02 | $39.79 | $35.35 | $4.44 | 104,549.0 | -5.34% |
| 2023-01 | $41.81 | $36.01 | $5.80 | 65,923.0 | -9.38% |
7.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):