Holen Sie sich die Stockscreener-App
36.99
1.70%
0.62
Handel nachbörslich:
36.71
-0.28
-0.76%
Associated Capital Group Inc-Aktien (AC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-11 | $37.01 | $36.65 | $0.36 | 1,605.0 | +1.70% |
| 2025-08-08 | $36.60 | $35.96 | $0.64 | 3,940.0 | +0.86% |
| 2025-08-07 | $36.70 | $35.00 | $1.70 | 3,106.0 | -1.82% |
| 2025-08-06 | $36.73 | $36.00 | $0.73 | 2,270.0 | +1.32% |
| 2025-08-05 | $36.85 | $35.40 | $1.45 | 2,489.0 | -2.03% |
| 2025-08-04 | $37.00 | $36.89 | $0.11 | 1,413.0 | -0.40% |
| 2025-08-01 | $37.15 | $36.66 | $0.49 | 19,695.0 | +0.35% |
| 2025-07-31 | $37.23 | $36.55 | $0.675 | 12,688.0 | +0.03% |
| 2025-07-30 | $37.14 | $36.65 | $0.49 | 10,560.0 | -0.67% |
| 2025-07-29 | $37.26 | $37.10 | $0.16 | 2,367.0 | +0.16% |
| 2025-07-28 | $37.20 | $37.19 | $0.01 | 922.0 | -0.48% |
| 2025-07-25 | $37.50 | $37.11 | $0.39 | 4,689.0 | +0.73% |
| 2025-07-24 | $37.20 | $37.10 | $0.10 | 2,558.0 | -0.64% |
| 2025-07-23 | $37.40 | $37.27 | $0.13 | 108,467.0 | +0.21% |
| 2025-07-22 | $37.50 | $37.10 | $0.40 | 3,009.0 | -0.13% |
| 2025-07-21 | $37.47 | $37.26 | $0.21 | 4,073.0 | +0.19% |
| 2025-07-18 | $37.84 | $37.10 | $0.735 | 8,241.0 | -0.69% |
| 2025-07-17 | $37.65 | $37.46 | $0.19 | 4,805.0 | -0.45% |
| 2025-07-16 | $37.81 | $37.27 | $0.538 | 3,806.0 | +1.02% |
| 2025-07-15 | $37.95 | $37.24 | $0.71 | 1,448.0 | -1.24% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Associated Capital Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Associated Capital Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $37.15 | $35.00 | $2.15 | 36,123.0 | -0.08% |
| 2025-07 | $37.95 | $36.55 | $1.40 | 187,175.0 | -1.28% |
| 2025-06 | $39.04 | $37.10 | $1.94 | 67,193.0 | +0.48% |
| 2025-05 | $38.84 | $34.30 | $4.54 | 70,406.0 | +3.32% |
| 2025-04 | $39.18 | $29.18 | $10.00 | 131,798.0 | -5.74% |
| 2025-03 | $39.20 | $34.88 | $4.32 | 111,228.0 | +2.84% |
| 2025-02 | $41.45 | $34.99 | $6.46 | 110,301.0 | +1.89% |
| 2025-01 | $37.90 | $32.64 | $5.26 | 91,025.0 | +6.74% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.47 | $33.60 | $4.87 | 79,671.0 | -2.56% |
| 2024-11 | $38.50 | $34.16 | $4.34 | 132,805.0 | +1.40% |
| 2024-10 | $43.85 | $34.28 | $9.57 | 233,451.0 | +1.04% |
| 2024-09 | $35.49 | $32.00 | $3.49 | 102,581.0 | +6.27% |
| 2024-08 | $34.16 | $31.74 | $2.42 | 87,225.0 | -2.06% |
| 2024-07 | $34.21 | $28.58 | $5.63 | 269,912.0 | +0.03% |
| 2024-06 | $34.75 | $31.79 | $2.96 | 107,058.0 | -0.96% |
| 2024-05 | $34.60 | $31.12 | $3.48 | 84,154.0 | +5.72% |
| 2024-04 | $32.91 | $31.55 | $1.36 | 65,057.0 | -0.67% |
| 2024-03 | $34.24 | $31.32 | $2.92 | 176,587.0 | -2.36% |
| 2024-02 | $34.23 | $32.09 | $2.14 | 99,233.0 | -1.50% |
| 2024-01 | $35.75 | $33.58 | $2.17 | 87,938.0 | -4.76% |
Associated Capital Group Inc-Aktien (AC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.72 | $33.02 | $3.70 | 148,685.0 | +6.22% |
| 2023-11 | $34.92 | $32.00 | $2.92 | 115,124.0 | -0.06% |
| 2023-10 | $36.58 | $33.17 | $3.41 | 154,237.0 | -7.84% |
| 2023-09 | $37.80 | $35.67 | $2.13 | 222,097.0 | +0.16% |
| 2023-08 | $38.64 | $34.49 | $4.15 | 256,744.0 | -1.65% |
| 2023-07 | $38.10 | $33.72 | $4.38 | 147,389.0 | +4.66% |
| 2023-06 | $37.49 | $34.38 | $3.11 | 561,313.0 | -4.22% |
| 2023-05 | $40.55 | $35.90 | $4.65 | 175,618.0 | -0.99% |
| 2023-04 | $38.15 | $31.01 | $7.14 | 252,423.0 | +1.03% |
| 2023-03 | $38.09 | $35.51 | $2.58 | 138,651.0 | +2.58% |
| 2023-02 | $39.79 | $35.35 | $4.44 | 104,549.0 | -5.34% |
| 2023-01 | $41.81 | $36.01 | $5.80 | 65,923.0 | -9.38% |
1.13%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):