Holen Sie sich die Stockscreener-App
25.61
8.19%
1.91
ABN AMRO Bank N.V. ADR-Aktien (AAVMY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-22 | $25.66 | $25.55 | $0.11 | 2,807.0 | +8.06% |
| 2025-05-16 | $23.78 | $23.56 | $0.222 | 4,948.0 | +0.11% |
| 2025-05-15 | $23.78 | $23.62 | $0.16 | 6,480.0 | +1.78% |
| 2025-05-14 | $23.35 | $22.97 | $0.38 | 5,162.0 | +5.15% |
| 2025-05-13 | $22.12 | $21.93 | $0.185 | 7,715.0 | +0.87% |
| 2025-05-12 | $22.06 | $21.90 | $0.16 | 6,715.0 | +1.43% |
| 2025-05-09 | $21.67 | $21.56 | $0.11 | 5,264.0 | +0.75% |
| 2025-05-08 | $21.52 | $21.43 | $0.086 | 10,304.0 | +0.37% |
| 2025-05-07 | $21.51 | $21.31 | $0.20 | 5,635.0 | +0.00% |
| 2025-05-06 | $21.64 | $21.32 | $0.315 | 3,733.0 | +0.56% |
| 2025-05-05 | $21.32 | $21.23 | $0.085 | 4,287.0 | -0.70% |
| 2025-05-02 | $21.49 | $21.34 | $0.1539 | 3,458.0 | +1.33% |
| 2025-05-01 | $21.13 | $20.33 | $0.80 | 17,490.0 | +2.37% |
| 2025-04-30 | $20.67 | $20.38 | $0.294 | 22,948.0 | -2.13% |
| 2025-04-29 | $21.09 | $20.99 | $0.10 | 5,505.0 | +1.35% |
| 2025-04-28 | $20.81 | $20.59 | $0.22 | 12,952.0 | -1.99% |
| 2025-04-25 | $21.31 | $20.67 | $0.64 | 7,541.0 | +1.23% |
| 2025-04-24 | $20.98 | $20.75 | $0.2275 | 6,783.0 | +0.12% |
| 2025-04-23 | $21.15 | $20.76 | $0.3925 | 13,369.0 | +1.32% |
| 2025-04-22 | $20.79 | $20.54 | $0.255 | 16,775.0 | -0.11% |
ABN AMRO Bank N.V. ADR-Aktien (AAVMY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der ABN AMRO Bank N.V. ADR-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAVMY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der ABN AMRO Bank N.V. ADR-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
ABN AMRO Bank N.V. ADR-Aktien (AAVMY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $25.66 | $20.33 | $5.33 | 83,998.0 | +24.08% |
| 2025-04 | $21.31 | $18.12 | $3.19 | 873,903.0 | -1.74% |
| 2025-03 | $22.09 | $18.85 | $3.24 | 285,042.0 | +11.37% |
| 2025-02 | $19.30 | $16.18 | $3.12 | 255,711.0 | +12.33% |
| 2025-01 | $17.12 | $15.22 | $1.90 | 390,341.0 | +9.31% |
ABN AMRO Bank N.V. ADR-Aktien (AAVMY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.87 | $14.77 | $1.10 | 748,599.0 | -0.71% |
| 2024-11 | $16.82 | $15.16 | $1.66 | 676,420.0 | -5.44% |
| 2024-10 | $17.58 | $16.23 | $1.35 | 372,272.0 | -9.41% |
| 2024-09 | $18.40 | $16.33 | $2.07 | 260,790.0 | +5.43% |
| 2024-08 | $17.55 | $15.52 | $2.03 | 528,767.0 | -1.66% |
| 2024-07 | $17.99 | $16.69 | $1.30 | 273,586.0 | +5.70% |
| 2024-06 | $17.30 | $16.06 | $1.24 | 283,248.0 | -3.00% |
| 2024-05 | $18.08 | $15.96 | $2.12 | 315,819.0 | +5.59% |
| 2024-04 | $17.88 | $15.97 | $1.91 | 547,882.0 | -5.96% |
| 2024-03 | $17.18 | $16.02 | $1.16 | 430,407.0 | +6.67% |
| 2024-02 | $16.13 | $13.96 | $2.17 | 513,126.0 | +8.59% |
| 2024-01 | $15.15 | $14.06 | $1.09 | 301,286.0 | -1.34% |
ABN AMRO Bank N.V. ADR-Aktien (AAVMY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.23 | $13.26 | $1.97 | 281,327.0 | +12.38% |
| 2023-11 | $14.17 | $12.71 | $1.46 | 326,922.0 | -0.89% |
| 2023-10 | $14.49 | $13.18 | $1.31 | 425,056.0 | -4.75% |
| 2023-09 | $14.97 | $13.72 | $1.25 | 323,063.0 | -3.95% |
| 2023-08 | $16.79 | $14.19 | $2.60 | 160,296.0 | -13.22% |
| 2023-07 | $17.40 | $15.45 | $1.95 | 181,101.0 | +9.15% |
| 2023-06 | $15.61 | $14.51 | $1.10 | 351,998.0 | +6.59% |
| 2023-05 | $16.08 | $14.36 | $1.72 | 386,563.0 | -8.71% |
| 2023-04 | $17.34 | $15.49 | $1.85 | 214,425.0 | +0.76% |
| 2023-03 | $17.93 | $14.64 | $3.29 | 461,066.0 | -10.06% |
| 2023-02 | $17.82 | $15.38 | $2.44 | 292,117.0 | +6.41% |
| 2023-01 | $16.54 | $14.54 | $2.00 | 218,577.0 | +19.68% |
1.05%
0.65%
Kapitalisierung:
|
Volumen (24h):