Holen Sie sich die Stockscreener-App
8.44
1.06%
-0.09
AIA Group Limited-Aktien (AAIGF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-16 | $8.90 | $7.95 | $0.95 | 33,236.0 | -1.06% |
| 2025-05-15 | $8.75 | $8.29 | $0.464 | 25,022.0 | +3.54% |
| 2025-05-14 | $8.67 | $8.08 | $0.584 | 17,815.0 | +2.42% |
| 2025-05-13 | $8.49 | $7.66 | $0.832 | 31,249.0 | -3.00% |
| 2025-05-12 | $8.42 | $7.74 | $0.68 | 69,643.0 | +6.20% |
| 2025-05-09 | $8.07 | $7.81 | $0.262 | 51,309.0 | -2.33% |
| 2025-05-08 | $8.19 | $7.77 | $0.42 | 23,619.0 | -1.06% |
| 2025-05-07 | $8.08 | $7.72 | $0.36 | 9,427.0 | +4.87% |
| 2025-05-06 | $7.94 | $7.45 | $0.486 | 424,898.0 | -2.10% |
| 2025-05-05 | $7.92 | $7.33 | $0.59 | 19,965.0 | -0.33% |
| 2025-05-02 | $7.90 | $7.32 | $0.576 | 16,536.0 | +5.18% |
| 2025-05-01 | $7.97 | $7.11 | $0.864 | 7,749.0 | +2.28% |
| 2025-04-30 | $7.59 | $7.34 | $0.248 | 5,590.0 | +7.03% |
| 2025-04-29 | $7.39 | $6.86 | $0.536 | 29,569.0 | -1.52% |
| 2025-04-28 | $7.40 | $6.81 | $0.586 | 23,239.0 | -6.32% |
| 2025-04-25 | $7.57 | $6.81 | $0.76 | 30,117.0 | +4.91% |
| 2025-04-24 | $7.26 | $7.02 | $0.24 | 36,556.0 | +0.51% |
| 2025-04-23 | $7.30 | $7.05 | $0.248 | 2,131.0 | +1.88% |
| 2025-04-22 | $7.10 | $6.87 | $0.23 | 24,374.0 | -0.03% |
AIA Group Limited-Aktien (AAIGF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der AIA Group Limited-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AAIGF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der AIA Group Limited-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
AIA Group Limited-Aktien (AAIGF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $8.90 | $7.11 | $1.79 | 730,468.0 | +14.99% |
| 2025-04 | $7.88 | $5.95 | $1.93 | 1,724,119.0 | -1.24% |
| 2025-03 | $8.68 | $7.25 | $1.43 | 2,322,374.0 | -6.19% |
| 2025-02 | $8.10 | $6.12 | $1.98 | 1,673,046.0 | +13.17% |
| 2025-01 | $7.65 | $6.25 | $1.40 | 5,328,449.0 | +0.86% |
AIA Group Limited-Aktien (AAIGF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.10 | $6.55 | $1.55 | 2,379,575.0 | -7.88% |
| 2024-11 | $8.40 | $6.81 | $1.59 | 1,667,233.0 | -0.86% |
| 2024-10 | $10.01 | $7.41 | $2.60 | 644,219.0 | -12.76% |
| 2024-09 | $9.28 | $6.45 | $2.83 | 2,717,176.0 | +24.41% |
| 2024-08 | $7.60 | $6.13 | $1.47 | 3,730,581.0 | +6.60% |
| 2024-07 | $7.55 | $6.22 | $1.33 | 1,943,575.0 | -3.67% |
| 2024-06 | $7.88 | $6.50 | $1.38 | 2,365,696.0 | -12.24% |
| 2024-05 | $8.70 | $7.25 | $1.45 | 4,501,187.0 | +6.52% |
| 2024-04 | $7.55 | $5.80 | $1.75 | 2,077,772.0 | +6.35% |
| 2024-03 | $8.51 | $6.63 | $1.88 | 734,472.0 | -15.43% |
| 2024-02 | $8.63 | $7.35 | $1.28 | 1,854,112.0 | +5.74% |
| 2024-01 | $8.58 | $7.34 | $1.24 | 3,077,831.0 | +0.00% |
AIA Group Limited-Aktien (AAIGF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-10 | $9.18 | $7.85 | $1.33 | 431,466.0 | +9.02% |
| 2023-09 | $9.32 | $7.70 | $1.62 | 1,770,450.0 | -10.16% |
| 2023-08 | $10.17 | $8.36 | $1.81 | 980,152.0 | -7.97% |
| 2023-07 | $10.64 | $9.54 | $1.10 | 432,852.0 | -3.45% |
| 2023-06 | $10.72 | $9.52 | $1.20 | 1,186,863.0 | +5.57% |
| 2023-05 | $11.02 | $9.48 | $1.54 | 1,767,571.0 | -11.47% |
| 2023-04 | $10.99 | $10.35 | $0.64 | 1,061,944.0 | +3.63% |
| 2023-03 | $11.16 | $9.52 | $1.64 | 800,204.0 | -1.60% |
| 2023-02 | $11.31 | $10.14 | $1.17 | 1,353,331.0 | -5.67% |
| 2023-01 | $12.00 | $10.84 | $1.16 | 1,947,480.0 | +1.62% |
0.78%
2.48%
Kapitalisierung:
|
Volumen (24h):