Holen Sie sich die Stockscreener-App
2.30
10.16%
-0.26
Handel nachbörslich:
2.41
0.11
+4.78%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt AADI?
Forum
Prognose
Aktiensplit
Aadi Bioscience Inc-Aktien (AADI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03-03 | $2.56 | $2.25 | $0.31 | 217,776.0 | -10.16% |
| 2025-02-28 | $2.63 | $2.53 | $0.105 | 80,913.0 | -0.39% |
| 2025-02-27 | $2.70 | $2.53 | $0.17 | 27,859.0 | -2.65% |
| 2025-02-26 | $2.68 | $2.55 | $0.13 | 17,542.0 | +1.93% |
| 2025-02-25 | $2.72 | $2.57 | $0.15 | 52,762.0 | -4.78% |
| 2025-02-24 | $2.82 | $2.68 | $0.142 | 86,959.0 | -2.51% |
| 2025-02-21 | $2.88 | $2.78 | $0.10 | 109,912.0 | -2.45% |
| 2025-02-20 | $2.90 | $2.80 | $0.0958 | 43,799.0 | -0.35% |
| 2025-02-19 | $2.94 | $2.72 | $0.2235 | 100,975.0 | +6.30% |
| 2025-02-18 | $2.71 | $2.59 | $0.12 | 129,735.0 | +4.25% |
| 2025-02-14 | $2.65 | $2.56 | $0.09 | 108,349.0 | -0.77% |
| 2025-02-13 | $2.67 | $2.57 | $0.10 | 115,854.0 | -2.61% |
| 2025-02-12 | $2.71 | $2.66 | $0.05 | 56,756.0 | -0.74% |
| 2025-02-11 | $2.77 | $2.60 | $0.165 | 133,248.0 | +1.50% |
| 2025-02-10 | $2.75 | $2.58 | $0.165 | 108,041.0 | -3.97% |
| 2025-02-07 | $2.88 | $2.72 | $0.165 | 67,105.0 | -2.12% |
| 2025-02-06 | $2.94 | $2.82 | $0.12 | 51,723.0 | -2.41% |
| 2025-02-05 | $2.96 | $2.75 | $0.21 | 50,651.0 | +6.23% |
| 2025-02-04 | $2.80 | $2.66 | $0.1383 | 88,606.0 | -0.36% |
Aadi Bioscience Inc-Aktien (AADI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aadi Bioscience Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AADI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aadi Bioscience Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aadi Bioscience Inc-Aktien (AADI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-03 | $2.56 | $2.25 | $0.31 | 435,552.0 | -10.16% |
| 2025-02 | $2.96 | $2.53 | $0.43 | 1,590,158.0 | -11.11% |
| 2025-01 | $3.81 | $2.80 | $1.01 | 5,133,063.0 | -8.72% |
Aadi Bioscience Inc-Aktien (AADI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.60 | $2.07 | $1.53 | 12,922,970.0 | +26.50% |
| 2024-11 | $2.40 | $1.95 | $0.45 | 2,779,375.0 | +17.59% |
| 2024-10 | $2.19 | $1.89 | $0.305 | 1,875,293.0 | -3.40% |
| 2024-09 | $2.12 | $1.63 | $0.49 | 3,612,172.0 | +13.81% |
| 2024-08 | $1.86 | $1.21 | $0.65 | 8,158,384.0 | +16.77% |
| 2024-07 | $1.69 | $1.28 | $0.409 | 3,436,137.0 | +6.16% |
| 2024-06 | $1.90 | $1.46 | $0.4365 | 5,899,261.0 | -18.89% |
| 2024-05 | $2.13 | $1.69 | $0.44 | 3,557,985.0 | -6.25% |
| 2024-04 | $2.37 | $1.66 | $0.71 | 4,214,898.0 | -17.95% |
| 2024-03 | $2.47 | $1.89 | $0.58 | 12,467,030.0 | +18.78% |
| 2024-02 | $2.14 | $1.66 | $0.4799 | 4,012,423.0 | +7.07% |
| 2024-01 | $2.11 | $1.55 | $0.556 | 8,005,147.0 | -8.91% |
Aadi Bioscience Inc-Aktien (AADI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.54 | $1.90 | $3.64 | 15,781,131.0 | -61.60% |
| 2023-11 | $5.70 | $4.26 | $1.44 | 2,020,138.0 | +20.09% |
| 2023-10 | $5.00 | $3.88 | $1.12 | 2,456,050.0 | -9.50% |
| 2023-09 | $6.38 | $4.64 | $1.74 | 2,547,538.0 | -23.17% |
| 2023-08 | $7.24 | $5.09 | $2.15 | 3,070,236.0 | +18.20% |
| 2023-07 | $6.85 | $5.17 | $1.68 | 2,671,543.0 | -22.08% |
| 2023-06 | $8.49 | $6.75 | $1.74 | 2,942,604.0 | -14.50% |
| 2023-05 | $8.60 | $6.82 | $1.78 | 2,536,499.0 | +3.09% |
| 2023-04 | $8.65 | $6.94 | $1.71 | 1,954,176.0 | +7.18% |
| 2023-03 | $11.00 | $6.80 | $4.20 | 4,468,792.0 | -32.78% |
| 2023-02 | $12.95 | $10.61 | $2.34 | 2,531,420.0 | -14.66% |
| 2023-01 | $13.45 | $12.00 | $1.45 | 1,400,602.0 | -1.64% |
3.13%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):