Holen Sie sich die Stockscreener-App
0.0107
1.90%
0.0002
Aurora Solar Technologies Inc-Aktien (AACTF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0107 | $0.0107 | $0.00 | 81,000.0 | +1.90% |
| 2025-05-16 | $0.0105 | $0.0105 | $0.00 | 4,000.0 | +20.69% |
| 2025-05-15 | $0.0087 | $0.0087 | $0.00 | 2,000.0 | +5.20% |
| 2025-05-14 | $0.00827 | $0.00827 | $0.00 | 5,800.0 | +8.82% |
| 2025-05-13 | $0.0076 | $0.0076 | $0.00 | 1,100.0 | -19.58% |
| 2025-05-12 | $0.013 | $0.00945 | $0.00355 | 800.0 | -21.25% |
| 2025-05-09 | $0.012 | $0.0075 | $0.0045 | 52,590.0 | +9.09% |
| 2025-05-08 | $0.011 | $0.009 | $0.002 | 48,388.0 | +20.88% |
| 2025-05-07 | $0.0115 | $0.0091 | $0.0024 | 2,600.0 | -19.47% |
| 2025-05-06 | $0.0113 | $0.0113 | $0.00 | 350.0 | -3.42% |
| 2025-05-02 | $0.0117 | $0.0115 | $0.0002 | 3,200.0 | -5.65% |
| 2025-05-01 | $0.0124 | $0.0124 | $0.00 | 1,500.0 | +53.09% |
| 2025-04-29 | $0.0081 | $0.0081 | $0.00 | 1,775.0 | -2.69% |
| 2025-04-28 | $0.0107 | $0.00832 | $0.00238 | 8,120.0 | -19.81% |
| 2025-04-25 | $0.0104 | $0.0104 | $0.00 | 5,001.0 | -11.66% |
| 2025-04-23 | $0.0118 | $0.00966 | $0.00209 | 132,964.0 | -9.62% |
Aurora Solar Technologies Inc-Aktien (AACTF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Aurora Solar Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der AACTF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Aurora Solar Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Aurora Solar Technologies Inc-Aktien (AACTF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-05 | $0.013 | $0.0075 | $0.0055 | 203,328.0 | +32.10% |
| 2025-04 | $0.0131 | $0.0053 | $0.0078 | 1,242,763.0 | -10.00% |
| 2025-03 | $0.0169 | $0.009 | $0.00792 | 287,321.0 | -46.59% |
| 2025-02 | $0.02 | $0.0155 | $0.0045 | 38,685.0 | -8.92% |
| 2025-01 | $0.0187 | $0.0139 | $0.00475 | 543,257.0 | +58.80% |
Aurora Solar Technologies Inc-Aktien (AACTF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0223 | $0.0104 | $0.0119 | 1,013,404.0 | +7.53% |
| 2024-11 | $0.028 | $0.01 | $0.018 | 566,026.0 | -18.89% |
| 2024-10 | $0.027 | $0.018 | $0.009 | 125,584.0 | -19.28% |
| 2024-09 | $0.0307 | $0.02 | $0.0107 | 362,525.0 | -17.86% |
| 2024-08 | $0.0352 | $0.021 | $0.0142 | 159,979.0 | +2.84% |
| 2024-07 | $0.0482 | $0.0264 | $0.0218 | 275,384.0 | -29.60% |
| 2024-06 | $0.0529 | $0.031 | $0.0219 | 1,795,788.0 | -1.45% |
| 2024-05 | $0.04 | $0.0325 | $0.0075 | 147,647.0 | +14.95% |
| 2024-04 | $0.041 | $0.03 | $0.011 | 267,293.0 | -5.43% |
| 2024-03 | $0.0438 | $0.0305 | $0.0133 | 753,727.0 | +18.04% |
| 2024-02 | $0.0298 | $0.0125 | $0.0173 | 494,945.0 | +67.51% |
| 2024-01 | $0.023 | $0.01 | $0.013 | 416,066.0 | -16.43% |
Aurora Solar Technologies Inc-Aktien (AACTF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0214 | $0.014 | $0.0074 | 522,040.0 | +31.88% |
| 2023-11 | $0.02 | $0.012 | $0.008 | 251,568.0 | +5.66% |
| 2023-10 | $0.0268 | $0.0139 | $0.0129 | 526,511.0 | -30.91% |
| 2023-09 | $0.03 | $0.012 | $0.018 | 684,977.0 | -26.67% |
| 2023-08 | $0.03 | $0.0111 | $0.0189 | 373,217.0 | +13.21% |
| 2023-07 | $0.032 | $0.02 | $0.012 | 716,910.0 | -1.85% |
| 2023-06 | $0.032 | $0.0199 | $0.0121 | 424,614.0 | +2.66% |
| 2023-05 | $0.032 | $0.0213 | $0.0107 | 319,981.0 | -17.03% |
| 2023-04 | $0.0377 | $0.0255 | $0.0122 | 137,369.0 | -3.74% |
| 2023-03 | $0.0378 | $0.0255 | $0.0123 | 184,149.0 | +1.64% |
| 2023-02 | $0.049 | $0.026 | $0.023 | 772,368.0 | -6.90% |
| 2023-01 | $0.0579 | $0.032 | $0.0259 | 1,946,315.0 | -0.71% |
4.05%
0.34%
Kapitalisierung:
|
Volumen (24h):