NYSE-Aktien-Screener

169 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
715.20
677.82B
 chart-LLY
-1.34%
-13.58%
-4.39%
JNJ
Johnson Johnson
152.61
367.19B
 chart-JNJ
-0.37%
-3.26%
-1.65%
Abbvie Inc
182.54
322.44B
 chart-ABBV
+0.41%
+5.04%
+3.16%
UNH
Unitedhealth Group Inc
296.67
269.12B
 chart-UNH
-2.08%
-30.55%
-49.79%
NVS
Novartis Ag Adr
112.50
237.65B
 chart-NVS
-0.25%
+0.98%
+7.88%
NVO
Novo Nordisk Adr
68.17
231.11B
 chart-NVO
-0.04%
+13.79%
-35.11%
ABT
Abbott Laboratories
131.50
228.79B
 chart-ABT
-1.16%
-0.17%
+11.67%
MRK
Merck Co Inc
77.84
195.46B
 chart-MRK
+1.12%
-1.43%
-21.52%
GSK
Gsk Plc Adr
38.92
159.69B
 chart-GSK
+0.99%
+6.25%
+14.61%
BSX
Boston Scientific Corp
104.50
154.60B
 chart-BSX
-0.13%
+9.94%
+16.11%
TMO
Thermo Fisher Scientific Inc
400.48
151.18B
 chart-TMO
+0.55%
-7.88%
-21.97%
SYK
Stryker Corp
378.28
144.57B
 chart-SYK
-0.39%
+8.66%
-1.71%
DHR
Danaher Corp
187.48
134.17B
 chart-DHR
+0.36%
-2.39%
-20.51%
PFE
Pfizer Inc
23.04
130.99B
 chart-PFE
+0.00%
+2.26%
-10.18%
AZN
Astrazeneca PLC
69.95
108.47B
 chart-AZN
+0.39%
+3.06%
+6.58%
MDT
Medtronic Plc
80.91
103.77B
 chart-MDT
-4.15%
-2.95%
-6.15%
HLN
Haleon Plc Adr
11.06
99.63B
 chart-HLN
-0.36%
+5.84%
+14.61%
BMY
Bristol Myers Squibb Co
47.03
95.71B
 chart-BMY
+0.06%
-5.60%
-20.11%
HCA
Hca Healthcare Inc
376.64
90.61B
 chart-HCA
-1.35%
+16.02%
+15.91%
MCK
Mckesson Corporation
710.64
88.91B
 chart-MCK
-1.13%
+2.23%
+14.03%
ELV
Elevance Health Inc
384.51
86.88B
 chart-ELV
-3.90%
-7.55%
-4.48%
CI
Cigna Group
312.68
83.53B
 chart-CI
-1.39%
-7.24%
-4.80%
CVS
Cvs Health Corp
60.22
76.18B
 chart-CVS
-3.04%
-7.99%
+3.81%
ZTS
Zoetis Inc
161.97
72.11B
 chart-ZTS
+0.33%
+7.99%
-8.47%
COR
Cencora Inc
290.11
56.23B
 chart-COR
-0.43%
+1.34%
+18.40%
BDX
Becton Dickinson Co
172.31
49.39B
 chart-BDX
-0.48%
-13.79%
-23.08%
EW
Edwards Lifesciences Corp
74.79
43.87B
 chart-EW
-1.72%
+5.93%
+6.12%
ALC
Alcon Inc
86.14
42.61B
 chart-ALC
-1.60%
-7.68%
+0.17%
Veeva Systems Inc
235.53
38.38B
 chart-VEEV
+0.23%
+9.15%
+8.75%
CAH
Cardinal Health Inc
152.49
36.40B
 chart-CAH
-0.53%
+14.06%
+25.16%
RMD
Resmed Inc
245.49
36.00B
 chart-RMD
-0.12%
+14.67%
+0.70%
A
Agilent Technologies Inc
109.68
31.27B
 chart-A
+0.71%
+6.68%
-18.05%
CNC
Centene Corp
58.07
28.90B
 chart-CNC
-4.40%
-3.59%
-3.81%
HUM
Humana Inc
227.14
27.41B
 chart-HUM
-7.58%
-12.27%
-23.81%
SNN
Smith Nephew Plc Adr
28.40
24.88B
 chart-SNN
-1.11%
+8.56%
+12.21%
STE
Steris Plc
243.80
23.95B
 chart-STE
-1.03%
+9.44%
+13.74%
IQV
Iqvia Holdings Inc
138.04
23.88B
 chart-IQV
+0.55%
-3.88%
-31.60%
MTD
Mettler Toledo International Inc
1,136.00
23.61B
 chart-MTD
+0.24%
+13.24%
-6.73%
TAK
Takeda Pharmaceutical Co Adr
14.41
22.93B
 chart-TAK
+0.63%
-6.00%
+7.70%
PHG
Koninklijke Philips N V Adr
23.07
21.68B
 chart-PHG
-1.54%
-4.43%
-12.58%
WAT
Waters Corp
348.46
20.74B
 chart-WAT
+0.32%
+5.37%
-6.70%
LH
Labcorp Holdings Inc
241.89
20.25B
 chart-LH
+0.23%
+9.83%
+0.93%
Teva Pharmaceutical Industries Ltd Adr
16.94
19.43B
 chart-TEVA
+2.36%
+21.00%
-1.05%
DGX
Quest Diagnostics Inc
169.62
18.94B
 chart-DGX
-0.50%
-1.86%
+3.69%
ZBH
Zimmer Biomet Holdings Inc
91.67
18.14B
 chart-ZBH
-1.15%
-5.92%
-16.83%
MOH
Molina Healthcare Inc
309.77
16.79B
 chart-MOH
-3.08%
-3.55%
+6.53%
COO
The Cooper Companies, Inc.
79.30
15.86B
 chart-COO
-0.09%
-0.61%
-21.33%
BAX
Baxter International Inc
30.27
15.53B
 chart-BAX
-0.53%
+5.77%
-8.85%
THC
Tenet Healthcare Corp
161.33
14.99B
 chart-THC
-0.92%
+40.68%
+12.32%
WST
West Pharmaceutical Services Inc
208.49
14.98B
 chart-WST
-0.22%
-3.09%
-34.15%
Solventum Corp
72.66
12.57B
 chart-SOLV
-0.14%
+11.89%
+2.61%
EHC
Encompass Health Corp
118.61
11.96B
 chart-EHC
-1.03%
+19.81%
+17.30%
RDY
Dr Reddys Laboratories Ltd Adr
14.28
11.92B
 chart-RDY
-0.35%
+2.88%
+0.56%
UHS
Universal Health Services Inc
186.65
10.67B
 chart-UHS
-1.84%
+15.72%
-5.70%