NYSE-Aktien-Screener

168 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
989.87
882.71B
 chart-LLY
+2.37%
+5.36%
-2.74%
JNJ
Johnson Johnson
224.26
539.84B
 chart-JNJ
+1.28%
-5.95%
+15.37%
Abbvie Inc
207.86
367.25B
 chart-ABBV
+2.51%
-0.04%
-10.88%
UNH
Unitedhealth Group Inc
396.39
359.98B
 chart-UNH
+3.11%
+30.25%
+16.91%
AZN
Astrazeneca Plc
184.54
286.19B
 chart-AZN
+1.47%
-9.55%
+110.47%
NVS
Novartis Ag Adr
148.16
282.70B
 chart-NVS
+2.02%
-3.82%
+12.00%
MRK
Merck Co Inc
112.37
277.53B
 chart-MRK
+0.98%
-7.45%
+22.88%
NVO
Novo Nordisk Adr
47.00
208.34B
 chart-NVO
+1.29%
+25.27%
-6.49%
TMO
Thermo Fisher Scientific Inc
459.30
170.69B
 chart-TMO
+1.48%
-7.42%
-21.89%
PFE
Pfizer Inc
25.87
147.44B
 chart-PFE
+0.23%
-3.90%
+0.00%
ABT
Abbott Laboratories
84.35
146.92B
 chart-ABT
+2.17%
-15.90%
-34.52%
CVS
Cvs Health Corp
95.15
121.40B
 chart-CVS
+3.18%
+19.94%
+18.55%
DHR
Danaher Corp
166.26
117.67B
 chart-DHR
-0.16%
-12.31%
-24.22%
BMY
Bristol Myers Squibb Co
56.45
115.27B
 chart-BMY
+1.40%
-3.70%
+15.02%
SYK
Stryker Corp
294.45
112.77B
 chart-SYK
+4.20%
-13.18%
-19.84%
GSK
Gsk Plc Adr
50.90
102.18B
 chart-GSK
+2.19%
-12.56%
+5.89%
MDT
Medtronic Plc
76.82
98.63B
 chart-MDT
+3.06%
-11.91%
-19.82%
HCA
Hca Healthcare Inc
429.69
95.32B
 chart-HCA
+0.78%
-13.28%
-9.27%
MCK
Mckesson Corp
734.69
88.31B
 chart-MCK
+1.31%
-15.12%
-12.61%
ELV
Elevance Health Inc
393.30
85.41B
 chart-ELV
+3.03%
+26.25%
+20.04%
BSX
Boston Scientific Corp
54.10
80.41B
 chart-BSX
+1.37%
-12.45%
-48.05%
CI
Cigna Group
298.49
78.96B
 chart-CI
+3.26%
+10.04%
+10.30%
TAK
Takeda Pharmaceutical Co Adr
16.42
51.87B
 chart-TAK
+0.37%
-9.18%
+16.54%
COR
Cencora Inc
260.93
50.77B
 chart-COR
+0.47%
-18.67%
-28.20%
EW
Edwards Lifesciences Corp
79.73
45.91B
 chart-EW
+3.32%
+2.39%
-6.84%
CAH
Cardinal Health Inc
182.56
42.76B
 chart-CAH
+0.03%
-15.29%
-10.65%
Teva Pharmaceutical Industries Ltd Adr
35.81
41.70B
 chart-TEVA
-0.08%
+16.19%
+38.64%
BDX
Becton Dickinson Co
147.51
40.64B
 chart-BDX
+3.05%
-4.35%
-23.22%
HLN
Haleon Plc Adr
9.10
40.39B
 chart-HLN
+1.34%
-7.52%
-7.89%
HUM
Humana Inc
295.35
35.46B
 chart-HUM
+7.69%
+53.71%
+22.82%
WAT
Waters Corp
352.21
34.57B
 chart-WAT
+1.19%
+10.07%
-9.08%
ZTS
Zoetis Inc
76.94
32.26B
 chart-ZTS
+0.35%
-34.72%
-36.54%
A
Agilent Technologies Inc
112.90
31.91B
 chart-A
+1.29%
-1.88%
-25.49%
ALC
Alcon Inc
63.78
31.11B
 chart-ALC
+2.84%
-18.24%
-19.71%
RMD
Resmed Inc
203.79
29.56B
 chart-RMD
+2.53%
-10.96%
-19.41%
CNC
Centene Corp
59.31
29.29B
 chart-CNC
+5.23%
+59.01%
+63.84%
IQV
Iqvia Holdings Inc
175.06
29.22B
 chart-IQV
+0.87%
+4.61%
-20.74%
Veeva Systems Inc
159.42
26.02B
 chart-VEEV
+0.06%
+5.28%
-46.32%
PHG
Koninklijke Philips Nv Adr
27.01
25.71B
 chart-PHG
+1.05%
-4.59%
-8.07%
WST
West Pharmaceutical Services Inc
312.07
22.05B
 chart-WST
-3.17%
+21.64%
+13.96%
MTD
Mettler Toledo International Inc
1,072.45
21.67B
 chart-MTD
-0.56%
-19.06%
-25.93%
LH
Labcorp Holdings Inc
257.35
21.10B
 chart-LH
+0.89%
-1.37%
-3.25%
DGX
Quest Diagnostics Inc
190.18
21.05B
 chart-DGX
+0.19%
-0.69%
+1.78%
STE
Steris Plc
210.85
20.68B
 chart-STE
+4.46%
-5.27%
-21.32%
THC
Tenet Healthcare Corp
195.88
16.87B
 chart-THC
+2.19%
+0.33%
-2.06%
ZBH
Zimmer Biomet Holdings Inc
83.37
16.13B
 chart-ZBH
+4.76%
-10.47%
-7.40%
Solventum Corp
75.10
13.01B
 chart-SOLV
+1.32%
+14.15%
+1.72%
DVA
Davita Inc
200.54
12.87B
 chart-DVA
+0.81%
+33.65%
+62.25%
SNN
Smith Nephew Plc Adr
30.06
12.83B
 chart-SNN
+3.30%
-10.22%
-10.19%
PEN
Penumbra Inc
322.79
12.70B
 chart-PEN
+0.34%
-2.12%
+15.16%
FMS
Fresenius Medical Care Ag Adr
22.24
11.95B
 chart-FMS
+2.21%
-5.88%
-7.14%
COO
The Cooper Companies, Inc.
59.95
11.70B
 chart-COO
+1.64%
-15.81%
-17.30%
Revvity Inc
99.30
11.10B
 chart-RVTY
+0.35%
+10.59%
+5.49%
EHC
Encompass Health Corp
108.08
10.72B
 chart-EHC
+3.11%
+0.77%
-5.85%