NYSE-Aktien-Screener

169 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,062.19
950.68B
 chart-LLY
+3.38%
+3.60%
+29.64%
JNJ
Johnson Johnson
214.17
516.00B
 chart-JNJ
+1.22%
+9.31%
+36.33%
Abbvie Inc
227.45
401.99B
 chart-ABBV
+1.85%
-2.11%
+19.03%
UNH
Unitedhealth Group Inc
341.10
308.98B
 chart-UNH
-0.22%
+5.98%
+8.79%
AZN
Astrazeneca PLC
91.56
283.89B
 chart-AZN
+1.93%
+2.76%
+23.03%
NVS
Novartis Ag Adr
135.19
259.40B
 chart-NVS
+1.98%
+2.99%
+13.18%
MRK
Merck Co Inc
100.26
248.85B
 chart-MRK
-0.04%
+7.90%
+22.70%
NVO
Novo Nordisk Adr
50.37
223.82B
 chart-NVO
+0.38%
+4.37%
-36.90%
ABT
Abbott Laboratories
128.47
223.39B
 chart-ABT
+2.40%
-1.62%
-5.27%
TMO
Thermo Fisher Scientific Inc
575.91
216.37B
 chart-TMO
+0.63%
-0.48%
+42.99%
DHR
Danaher Corp
228.53
161.42B
 chart-DHR
+0.97%
+3.31%
+13.88%
PFE
Pfizer Inc
26.43
150.27B
 chart-PFE
+2.24%
+5.47%
+7.70%
BSX
Boston Scientific Corp
92.19
136.67B
 chart-BSX
-0.42%
-10.22%
-7.57%
SYK
Stryker Corp
355.31
135.88B
 chart-SYK
+0.34%
-1.91%
-5.83%
MDT
Medtronic Plc
98.57
126.37B
 chart-MDT
-1.30%
+2.82%
+12.95%
BMY
Bristol Myers Squibb Co
54.29
110.52B
 chart-BMY
+3.59%
+16.38%
+9.13%
HCA
Hca Healthcare Inc
476.98
108.84B
 chart-HCA
-1.61%
+0.92%
+28.50%
MCK
Mckesson Corporation
823.01
101.58B
 chart-MCK
+1.13%
-2.27%
+13.02%
CVS
Cvs Health Corp
79.69
101.16B
 chart-CVS
+0.34%
+2.42%
+18.13%
GSK
Gsk Plc Adr
49.24
99.35B
 chart-GSK
+0.88%
+4.37%
+20.51%
ELV
Elevance Health Inc
360.67
80.15B
 chart-ELV
+0.45%
+10.69%
-6.21%
CI
Cigna Group
277.15
74.03B
 chart-CI
+0.89%
+2.78%
-12.68%
COR
Cencora Inc
350.32
67.96B
 chart-COR
+1.25%
-3.21%
+18.54%
BDX
Becton Dickinson Co
200.09
57.11B
 chart-BDX
-0.40%
+3.65%
+16.19%
ZTS
Zoetis Inc
120.98
53.32B
 chart-ZTS
+1.96%
+0.13%
-26.38%
EW
Edwards Lifesciences Corp
83.38
48.39B
 chart-EW
+0.36%
-3.38%
+10.95%
CAH
Cardinal Health Inc
199.96
47.51B
 chart-CAH
+0.90%
-2.63%
+23.88%
TAK
Takeda Pharmaceutical Co Adr
14.61
46.16B
 chart-TAK
+1.95%
+2.24%
-3.88%
HLN
Haleon Plc Adr
9.83
43.77B
 chart-HLN
+3.26%
+2.50%
-9.57%
A
Agilent Technologies Inc
140.60
39.80B
 chart-A
+0.66%
-4.24%
+20.09%
ALC
Alcon Inc
79.19
38.90B
 chart-ALC
+0.49%
+1.98%
-8.13%
IQV
Iqvia Holdings Inc
223.63
38.08B
 chart-IQV
+0.62%
+1.37%
+42.54%
RMD
Resmed Inc
253.07
36.94B
 chart-RMD
+0.32%
+3.52%
+1.50%
Veeva Systems Inc
220.10
36.18B
 chart-VEEV
-1.42%
-24.97%
-22.10%
Teva Pharmaceutical Industries Ltd Adr
30.13
34.57B
 chart-TEVA
+1.14%
+18.58%
+77.34%
HUM
Humana Inc
274.74
33.04B
 chart-HUM
+2.34%
+15.87%
+16.78%
MTD
Mettler Toledo International Inc
1,412.47
28.85B
 chart-MTD
+1.35%
+0.67%
+22.25%
PHG
Koninklijke Philips N V Adr
26.46
25.16B
 chart-PHG
-0.60%
-7.71%
+16.31%
STE
Steris Plc
254.07
24.94B
 chart-STE
+0.91%
-1.68%
+5.27%
WAT
Waters Corp
385.42
22.95B
 chart-WAT
+0.02%
+1.59%
+12.60%
LH
Labcorp Holdings Inc
263.33
21.83B
 chart-LH
-0.32%
-1.33%
+0.85%
DGX
Quest Diagnostics Inc
184.11
20.48B
 chart-DGX
+0.85%
-1.52%
+2.16%
CNC
Centene Corp
40.45
19.88B
 chart-CNC
-0.98%
+11.19%
-26.75%
WST
West Pharmaceutical Services Inc
271.86
19.56B
 chart-WST
+1.61%
+4.02%
+22.51%
ZBH
Zimmer Biomet Holdings Inc
92.43
18.32B
 chart-ZBH
+0.92%
+2.80%
+1.26%
THC
Tenet Healthcare Corp
197.32
17.34B
 chart-THC
-1.04%
+2.29%
+20.05%
COO
The Cooper Companies, Inc.
81.53
15.98B
 chart-COO
-0.67%
+13.03%
+16.97%
Solventum Corp
81.89
14.20B
 chart-SOLV
-1.31%
+8.23%
+10.96%
UHS
Universal Health Services Inc
223.87
13.99B
 chart-UHS
+0.57%
-0.52%
+30.86%
FMS
Fresenius Medical Care Ag Adr
23.64
13.70B
 chart-FMS
+0.17%
+1.07%
-17.37%
SNN
Smith Nephew Plc Adr
32.23
13.68B
 chart-SNN
-1.23%
-1.41%
+9.66%
PEN
Penumbra Inc
309.15
12.11B
 chart-PEN
-0.92%
+10.38%
+20.53%
RDY
Dr Reddys Laboratories Ltd Adr
14.09
11.73B
 chart-RDY
+0.50%
+1.08%
-10.82%
Globus Medical Inc
86.50
11.58B
 chart-GMED
-0.23%
+2.43%
+46.86%