NYSE-Aktien-Screener

170 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,149.36
1.02T
 chart-LLY
-0.88%
+3.02%
+14.53%
JNJ
Johnson Johnson
275.23
663.28B
 chart-JNJ
-1.15%
+7.96%
+12.20%
Abbvie Inc
256.46
453.19B
 chart-ABBV
-1.44%
+5.19%
+8.58%
MRK
Merck Co Inc
150.33
370.89B
 chart-MRK
-1.32%
+17.45%
+24.98%
UNH
Unitedhealth Group Inc
397.14
356.47B
 chart-UNH
-0.95%
-2.55%
+36.03%
NVS
Novartis Ag Adr
159.99
304.10B
 chart-NVS
-1.90%
+4.38%
-3.12%
AZN
Astrazeneca Plc
162.70
252.33B
 chart-AZN
-1.26%
+4.55%
-19.27%
TMO
Thermo Fisher Scientific Inc
613.78
226.94B
 chart-TMO
-0.75%
+8.68%
+19.72%
NVO
Novo Nordisk Adr
46.60
206.07B
 chart-NVO
-1.92%
+5.24%
+21.04%
ABT
Abbott Laboratories
108.33
187.45B
 chart-ABT
-0.42%
+2.72%
-4.22%
PFE
Pfizer Inc
28.45
162.16B
 chart-PFE
-1.25%
+11.96%
+6.87%
DHR
Danaher Corp
207.66
145.98B
 chart-DHR
-1.60%
+6.61%
+1.43%
BMY
Bristol Myers Squibb Co
66.82
136.49B
 chart-BMY
-1.87%
+1.41%
+7.20%
CVS
Cvs Health Corp
96.74
123.73B
 chart-CVS
-0.47%
-7.35%
+20.07%
MDT
Medtronic Plc
94.17
120.54B
 chart-MDT
+1.15%
+9.25%
-1.50%
SYK
Stryker Corp
303.13
116.27B
 chart-SYK
-1.58%
-9.77%
-20.62%
MCK
Mckesson Corp
907.99
105.86B
 chart-MCK
-1.45%
+9.34%
-7.23%
GSK
Gsk Plc Adr
49.89
99.92B
 chart-GSK
-1.93%
-3.18%
-12.21%
ELV
Elevance Health Inc
407.50
88.37B
 chart-ELV
-1.76%
+7.80%
+39.82%
HCA
Hca Healthcare Inc
405.00
87.68B
 chart-HCA
-1.03%
+1.07%
-25.61%
CI
Cigna Group
282.52
74.65B
 chart-CI
-1.31%
+3.09%
-0.78%
BSX
Boston Scientific Corp
47.80
69.27B
 chart-BSX
+1.81%
-2.63%
-33.80%
COR
Cencora Inc
330.95
63.15B
 chart-COR
-1.86%
+8.05%
-10.11%
TAK
Takeda Pharmaceutical Co Adr
18.45
58.92B
 chart-TAK
-1.39%
+11.41%
+1.26%
CAH
Cardinal Health Inc
247.18
57.49B
 chart-CAH
-0.58%
+5.84%
+10.75%
EW
Edwards Lifesciences Corp
89.90
51.82B
 chart-EW
+0.13%
+0.33%
+5.49%
BDX
Becton Dickinson Co
184.74
50.32B
 chart-BDX
-1.54%
+8.59%
+7.73%
HUM
Humana Inc
401.54
48.22B
 chart-HUM
-1.23%
+10.87%
+119.29%
Veeva Systems Inc
275.09
44.69B
 chart-VEEV
-3.27%
+29.85%
+45.95%
IQV
Iqvia Holdings Inc
267.77
44.07B
 chart-IQV
-1.42%
+17.34%
+50.53%
A
Agilent Technologies Inc
150.86
42.61B
 chart-A
+0.59%
+8.38%
+25.15%
Teva Pharmaceutical Industries Ltd Adr
36.36
42.37B
 chart-TEVA
-0.71%
+5.61%
+10.48%
HLN
Haleon Plc Adr
9.60
42.22B
 chart-HLN
-2.64%
-1.84%
-8.31%
WAT
Waters Corp
409.38
40.22B
 chart-WAT
-1.01%
+3.36%
+28.32%
ALC
Alcon Inc
70.50
34.08B
 chart-ALC
-2.19%
-0.69%
-16.34%
CNC
Centene Corp
67.04
33.12B
 chart-CNC
-1.44%
+4.64%
+49.01%
RMD
Resmed Inc
228.35
32.94B
 chart-RMD
-0.37%
+2.33%
-11.85%
CCI
Cigna Group
75.83
32.26B
 chart-CCI
-1.85%
-2.36%
-16.81%
ZTS
Zoetis Inc
75.81
31.33B
 chart-ZTS
-0.63%
-0.30%
-39.81%
MTD
Mettler Toledo International Inc
1,345.26
26.95B
 chart-MTD
-0.81%
-6.38%
+4.55%
LH
Labcorp Holdings Inc
326.89
26.51B
 chart-LH
-1.39%
+4.66%
+16.39%
DGX
Quest Diagnostics Inc
237.14
26.17B
 chart-DGX
-0.94%
+1.46%
+13.76%
PHG
Koninklijke Philips Nv Adr
25.89
25.31B
 chart-PHG
-0.61%
-2.19%
-16.29%
WST
West Pharmaceutical Services Inc
339.97
23.93B
 chart-WST
-0.81%
-2.52%
+36.62%
STE
Steris Plc
224.59
21.90B
 chart-STE
-0.99%
-3.55%
-7.60%
THC
Tenet Healthcare Corp
265.05
21.34B
 chart-THC
+0.59%
+4.63%
+8.27%
ZBH
Zimmer Biomet Holdings Inc
98.07
18.71B
 chart-ZBH
-0.86%
+2.36%
+2.42%
Solventum Corp
91.69
15.61B
 chart-SOLV
-0.81%
+4.26%
+30.24%
Bio Rad Laboratories Inc
74.84
14.63B
 chart-BBIO
-0.76%
-8.81%
+0.00%
Revvity Inc
130.22
14.53B
 chart-RVTY
-0.31%
+16.90%
+32.22%
CRL
Charles River Laboratories International Inc
288.50
13.77B
 chart-CRL
-1.65%
+23.23%
+60.65%
COO
The Cooper Companies, Inc.
69.59
13.57B
 chart-COO
-1.49%
-6.83%
-15.11%
BAX
Baxter International Inc
25.83
13.35B
 chart-BAX
+1.02%
-8.89%
+35.73%
AA
Agilent Technologies Inc
49.97
13.19B
 chart-AA
-2.12%
+6.71%
-18.81%