NYSE-Aktien-Screener

168 Aktien

Option 1
circle icon
Option 2
circle icon
Option 3
circle icon
circle icon
Filter löschen
Beobachtungsliste Alle Aktien NYSE NASDAQ Penny Stocks OTC
NYSE
drop down section
drop down section
Market Cap
drop down section
Price
drop down section
Performance
drop down section
Sector
drop down section
Industry
drop down section
Signals
drop down section
SMA20
drop down section
SMA50
drop down section
SMA200
drop down section
RSI14
drop down section
After Hour Change
drop down section
Symbol Firmenname Preis Marktkapitalisierung ▾ Preisdiagramm (1D) ▾ % (1D) % (1M) % (6M)
LLY
Lilly Eli Co
1,188.58
1.06T
 chart-LLY
-2.33%
+4.59%
+11.75%
JNJ
Johnson Johnson
256.98
618.61B
 chart-JNJ
-0.82%
+7.75%
+25.73%
Abbvie Inc
248.08
438.31B
 chart-ABBV
-0.73%
+10.28%
+12.72%
UNH
Unitedhealth Group Inc
424.62
385.62B
 chart-UNH
-1.64%
+4.21%
+23.44%
MRK
Merck Co Inc
123.54
305.12B
 chart-MRK
-1.22%
+3.74%
+11.77%
NVS
Novartis Ag Adr
154.05
293.94B
 chart-NVS
-0.37%
+4.00%
+8.84%
AZN
Astrazeneca Plc
171.61
266.15B
 chart-AZN
-3.85%
-4.11%
+81.31%
NVO
Novo Nordisk Adr
49.48
218.94B
 chart-NVO
+1.23%
+15.58%
-15.86%
TMO
Thermo Fisher Scientific Inc
527.05
195.86B
 chart-TMO
+0.45%
+9.34%
-14.84%
ABT
Abbott Laboratories
93.93
163.61B
 chart-ABT
-0.50%
+5.34%
-25.41%
DHR
Danaher Corp
199.05
140.88B
 chart-DHR
+1.57%
+8.40%
-16.50%
PFE
Pfizer Inc
24.17
137.76B
 chart-PFE
-0.33%
-5.59%
-5.14%
CVS
Cvs Health Corp
104.15
132.89B
 chart-CVS
+1.30%
+6.25%
+29.70%
SYK
Stryker Corp
329.78
126.42B
 chart-SYK
+0.82%
+6.78%
-10.27%
BMY
Bristol Myers Squibb Co
57.58
117.58B
 chart-BMY
-0.62%
+3.56%
+3.08%
MDT
Medtronic Plc
83.87
107.36B
 chart-MDT
+1.80%
+4.51%
-14.01%
GSK
Gsk Plc Adr
52.78
105.71B
 chart-GSK
+0.59%
+3.15%
+4.74%
MCK
Mckesson Corp
805.96
94.36B
 chart-MCK
+1.66%
+1.96%
-1.24%
ELV
Elevance Health Inc
416.23
90.39B
 chart-ELV
-0.99%
+2.88%
+11.64%
HCA
Hca Healthcare Inc
406.59
90.20B
 chart-HCA
-0.59%
+8.91%
-13.87%
CI
Cigna Group
293.46
77.63B
 chart-CI
+0.57%
-0.79%
+5.20%
BSX
Boston Scientific Corp
44.77
66.54B
 chart-BSX
-0.49%
-7.39%
-54.15%
COR
Cencora Inc
303.44
59.04B
 chart-COR
+0.32%
+7.89%
-9.61%
CAH
Cardinal Health Inc
235.80
55.23B
 chart-CAH
+0.87%
+9.02%
+17.25%
EW
Edwards Lifesciences Corp
92.21
53.09B
 chart-EW
+0.96%
+7.25%
+8.32%
TAK
Takeda Pharmaceutical Co Adr
16.56
52.88B
 chart-TAK
-0.30%
+5.61%
+1.53%
HUM
Humana Inc
392.22
47.09B
 chart-HUM
-1.39%
+7.62%
+41.67%
HLN
Haleon Plc Adr
9.76
42.98B
 chart-HLN
+0.51%
+7.49%
-1.51%
BDX
Becton Dickinson Co
151.94
41.87B
 chart-BDX
+0.72%
+2.81%
-25.06%
Teva Pharmaceutical Industries Ltd Adr
32.95
38.37B
 chart-TEVA
-0.45%
-1.88%
+2.94%
A
Agilent Technologies Inc
134.29
37.93B
 chart-A
+0.52%
+2.03%
-9.58%
WAT
Waters Corp
376.43
36.96B
 chart-WAT
-0.19%
+3.65%
-5.12%
IQV
Iqvia Holdings Inc
207.85
34.69B
 chart-IQV
-0.54%
+14.10%
-14.26%
CNC
Centene Corp
67.35
33.26B
 chart-CNC
-0.37%
+3.08%
+44.50%
ALC
Alcon Inc
67.81
33.07B
 chart-ALC
+1.00%
+2.57%
-15.38%
ZTS
Zoetis Inc
75.56
31.68B
 chart-ZTS
+0.64%
-7.05%
-40.58%
Veeva Systems Inc
190.12
30.88B
 chart-VEEV
+0.22%
+16.10%
-20.82%
RMD
Resmed Inc
203.87
29.57B
 chart-RMD
-2.20%
+5.32%
-19.25%
PHG
Koninklijke Philips Nv Adr
27.40
26.63B
 chart-PHG
+0.51%
+6.74%
-7.37%
MTD
Mettler Toledo International Inc
1,296.17
26.19B
 chart-MTD
+0.63%
+14.40%
-12.72%
WST
West Pharmaceutical Services Inc
353.71
24.99B
 chart-WST
-1.10%
+6.89%
+28.38%
DGX
Quest Diagnostics Inc
207.44
22.96B
 chart-DGX
-0.29%
+1.80%
+18.92%
LH
Labcorp Holdings Inc
276.81
22.70B
 chart-LH
-0.30%
+3.05%
+9.93%
STE
Steris Plc
216.00
21.05B
 chart-STE
+0.00%
+3.80%
-15.89%
ZBH
Zimmer Biomet Holdings Inc
91.34
17.67B
 chart-ZBH
+2.36%
+3.60%
-1.63%
THC
Tenet Healthcare Corp
204.25
17.59B
 chart-THC
-1.22%
+23.96%
+1.52%
DVA
Davita Inc
232.80
14.94B
 chart-DVA
+1.45%
+17.26%
+108.88%
COO
The Cooper Companies, Inc.
70.70
13.79B
 chart-COO
-0.45%
+4.45%
-15.28%
Solventum Corp
76.70
13.28B
 chart-SOLV
+0.97%
-5.24%
-10.96%
SNN
Smith Nephew Plc Adr
30.70
12.94B
 chart-SNN
+0.99%
-0.65%
-8.55%
FMS
Fresenius Medical Care Ag Adr
24.02
12.90B
 chart-FMS
+0.46%
+7.81%
+4.16%
Revvity Inc
112.29
12.53B
 chart-RVTY
-0.58%
+10.86%
+7.53%
PEN
Penumbra Inc
318.10
12.51B
 chart-PEN
+0.05%
-0.39%
-1.35%
Elanco Animal Health Inc
24.82
12.40B
 chart-ELAN
+0.81%
+8.53%
+5.75%