Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
384.30
+0.65%
2.32M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
777.88
+0.70%
35.05M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
781.47
+0.68%
4.12M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
308.54
+0.46%
430.56K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
732.07
+1.16%
31.21M
124.43B
chart-QQQ
Proshares Short Dow 30 1 X Shares
252.24
+4.70%
3.59M
90.57B
chart-DDOG
IWF
Ishares Russell 1000 Growth Etf
125.66
+1.00%
2.36M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
108.69
+0.18%
7.24M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
78.42
+0.46%
4.15M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
89.73
+0.97%
4.77M
59.95B
chart-VUG
VTV
Vanguard Value Etf
227.05
+0.34%
2.24M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
97.69
+0.27%
9.60M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
60.34
-0.12%
6.18M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
81.29
+0.33%
9.92M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
149.72
+0.46%
1.91M
51.63B
chart-IJR
GLD
Spdr Gold Shares
398.96
-1.47%
8.48M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Index Fund
303.50
+0.26%
15.51M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
258.70
+0.36%
928.33K
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
190.77
+1.01%
4.89M
40.26B
chart-XLK
IAU
Ishares Gold Trust
81.78
-1.45%
4.19M
37.62B
chart-IAU
BBD
Russell Investments Core Plus Bond Etf
3.15
-1.56%
34.65M
34.31B
chart-BBD
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
106.55
+0.41%
25.73M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
84.24
+0.80%
2.08M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
98.58
+1.31%
2.63M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
66.68
+0.33%
14.66M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
170.70
+0.67%
999.50K
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
58.26
+0.59%
23.27M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
426.04
+0.65%
289.84K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf Trust
537.91
+0.14%
1.92M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
168.38
-0.04%
6.74M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
85.71
+0.20%
2.03M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
714.60
+0.40%
319.82K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
114.71
+0.74%
1.30M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
250.02
+0.46%
328.22K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
222.73
+0.75%
6.39M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
238.01
+0.60%
439.15K
19.96B
chart-IVE
DVY
Ishares Select Dividend Etf
164.76
+1.04%
285.09K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
107.16
+0.22%
1.62M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
92.38
+0.14%
981.85K
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
118.45
+0.48%
4.50M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.03
+0.13%
1.70M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
86.00
+1.08%
10.35M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
251.00
+0.38%
235.13K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
227.18
+0.77%
757.05K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
93.30
+0.37%
7.64M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
61.06
+0.05%
20.68M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
79.79
+0.23%
28.28M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
7.1509
-1.30%
16,191
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
185.79
-0.05%
4.94M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
98.47
+0.70%
2.76M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
316.22
-0.15%
203.48K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
442.95
+0.62%
119.95K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
26.03
-5.79%
536.85K
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
173.17
+0.83%
264.72K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.89
+0.39%
2.14M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
82.59
+0.58%
26.91M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
44.04
+0.46%
17.81M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
365.35
+0.55%
93,153
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
67.98
+0.62%
13,182
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
392.70
+0.09%
292.53K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
226.77
+0.37%
192.94K
9.48B
chart-IWN
Ishares Technology Opportunities Active Etf
36.43
+2.62%
2.70M
9.33B
chart-TTEK
Ishares Core S P U S Growth Etf
194.94
+0.76%
254.06K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
198.94
-0.89%
1.32M
9.09B
chart-IBB
Invesco Solar Etf
93.70
+1.85%
1.20M
8.94B
chart-TTAN
IVW
Ishares S P 500 Growth Etf
142.54
+0.74%
1.22M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
179.17
+0.33%
2.52M
8.25B
chart-XOP
SLV
Ishares Silver Trust
58.16
-1.52%
11.56M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.04
+0.20%
1.81M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
50.83
+0.49%
497.28K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
123.40
+0.76%
1.84M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.48
+0.04%
4.10M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
383.80
+0.65%
169.80K
7.28B
chart-OEF
USO
United States Oil Fund
125.03
-1.78%
5.01M
7.26B
chart-USO
Ishares Core S P U S Value Etf
115.32
+0.59%
418.40K
7.23B
chart-IUSV
State Street Global Allocation Etf
44.99
+1.74%
798.91K
7.23B
chart-GGAL
EZU
iShares MSCI EMU ETF
71.88
+0.27%
645.15K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
147.11
+0.62%
859.32K
6.73B
chart-IWP
Schwab U S Tips Etf
25.96
+0.19%
3.35M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
52.31
-0.51%
10.23M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
33.77
-0.27%
23.64M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
74.81
+0.23%
194.16K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
126.75
+0.42%
77,529
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
94.44
+0.68%
367.76K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
178.62
+1.56%
18.40M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
357.65
-0.00%
61,795
4.54B
chart-VIS
VDE
Vanguard Energy Etf
172.30
+0.01%
286.77K
4.50B
chart-VDE
VVV
Vanguard Morningstar Large Cap Etf
33.77
+1.41%
2.25M
4.31B
chart-VVV
IYR
Ishares U S Real Estate Etf
104.89
+1.33%
5.81M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
61.73
+0.62%
28,847
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.47
+0.25%
1.80M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
190.62
+0.45%
178.29K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
151.28
+0.49%
104.70K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
85.69
+0.75%
1.39M
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
61.99
+0.23%
22,406
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
107.50
+1.24%
3.46M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
34.86
-1.05%
20.16M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
140.24
+0.85%
115.06K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
106.28
+3.10%
25.24M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
63.71
+0.57%
1.09M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
62.10
+0.53%
1.20M
3.28B
chart-EWC
Graniteshares Gold Trust
16.02
+0.69%
808.49K
3.27B
chart-BBAR
FBT
First Trust Nyse Arca Biotechnology Index Fund
256.07
-1.11%
32,400
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
177.38
+0.06%
76,020
3.14B
chart-IJT
Ishares Semiconductor Etf
550.74
+0.76%
5.86M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
103.07
-0.13%
85,702
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
71.11
-0.08%
415.77K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
145.72
+0.34%
113.61K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
60.63
+0.68%
78,395
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
589.12
+0.73%
6.73M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
72.04
+0.22%
752.87K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.26
+0.17%
1.45M
2.66B
chart-SHYG
Trueshares Structured Outcome November Etf
48.41
+0.57%
132
2.65B
chart-NOVZ
State Street Spdr Portfolio Emerging Markets Etf
52.30
-0.13%
1.77M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
165.67
+1.31%
360.23K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
29.78
-1.10%
316.53K
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
111.85
+0.80%
147.93K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
118.61
+0.40%
158.01K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
43.96
+0.21%
410.20K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
57.12
-0.49%
173.58K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
114.36
+1.11%
379.19K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
118.35
+0.05%
86,651
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
48.26
-0.23%
488.29K
2.26B
chart-EWU
IEV
Ishares Europe Etf
75.59
+0.09%
69,344
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
77.36
+0.63%
1,668
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
256.59
+1.39%
311.36K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
43.26
-0.02%
204.78K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
22.50
+0.22%
1.57M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
188.52
+1.81%
266.66K
1.75B
chart-VOX
Ishares A I Innovation And Tech Active Etf
3.34
+2.45%
18.50M
1.60B
chart-BBAI
IYG
Ishares U S Financial Services Etf
98.25
+0.52%
66,819
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.74
-0.50%
1.27M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
63.70
+0.08%
1.79M
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
120.84
-0.37%
24,428
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
116.48
+0.73%
209.38K
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
369.07
+1.20%
53,050
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
183.27
-0.65%
124.11K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
32.21
-1.26%
388.65K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
81.43
+0.42%
90,677
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
33.42
-0.39%
6.53M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
75.45
-1.32%
1.40M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
47.37
-0.29%
194.68K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
68.82
+1.28%
66,044
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
62.67
-0.21%
102.06K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
85.01
+0.29%
207.05K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
162.35
+0.76%
80,302
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.46
+0.23%
373.78K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
55.99
-0.18%
327.42K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
138.51
+0.56%
123.84K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
80.96
-0.30%
152.50K
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
69.48
+1.21%
182.33K
933.52M
chart-KXI
PEY
Invesco High Yield Equity Dividend Achievers Etf
25.23
+1.63%
290.40K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
64.77
-0.05%
454.60K
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
115.27
-1.30%
1.60M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
189.65
+0.64%
15,263
815.43M
chart-IYY
Ishares Msci World Etf
211.51
+0.54%
297.83K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
62.75
-0.55%
177.82K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
144.06
+1.27%
179.69K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
74.43
+0.76%
113.06K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
103.90
+1.06%
18,660
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
89.29
+0.57%
2.95M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
47.24
+0.36%
11,641
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
115.91
+0.35%
946.85K
678.66M
chart-AAXJ
Global X Copper Miners Etf
85.52
-3.15%
4.88M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
88.14
+1.37%
302.64K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
535.08
-0.95%
35,836
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
27.62
-0.79%
484.34K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
169.10
+0.21%
46,811
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
15.02
+1.25%
32,160
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
186.57
-1.16%
38,250
534.28M
chart-IYM
Cambria Shareholder Yield ETF
85.91
+0.74%
29,519
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
111.86
+0.33%
51,559
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.39
+0.36%
184.54K
495.35M
chart-HTRB
EWS
Ishares Msci Singapore Etf
33.48
-0.48%
751.39K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
124.66
-0.27%
30,900
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
39.37
-0.03%
24,174
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.80
+0.35%
92,530
434.27M
chart-ACII
Axs Change Finance Esg Etf
34.31
+1.07%
8,036
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
20.70
-1.38%
626.61K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
58.04
+0.28%
9,843
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
134.91
+0.45%
364.48K
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
73.07
-0.20%
39,784
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
151.61
+0.42%
308.50K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
119.67
+0.81%
79,212
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
64.62
+1.33%
972.01K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
62.23
-2.26%
490.96K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
67.33
-1.46%
147.06K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.16
-0.42%
129.72K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
58.49
-2.39%
109.75K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
76.64
-3.10%
2.54M
319.70M
chart-RING
Amplify Online Retail Etf
73.60
+0.82%
18,304
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
105.63
+0.88%
201.24K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
43.90
-1.99%
786.74K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
75.55
-0.22%
6,619
292.95M
chart-EEMS
Franklin Ftse China Etf
21.54
-1.69%
50,951
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
103.50
+0.67%
79,259
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
94.22
+0.31%
55,352
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
52.74
+0.59%
523.62K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
34.06
+0.17%
29,407
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
117.29
+1.35%
6,204
272.86M
chart-IXP