Holen Sie sich die Stockscreener-App
Börsengehandelter Fonds Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
313.03
|
+0.63% |
2.87M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
637.18
|
+0.78% |
63.76M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
640.25
|
+0.76% |
2.94M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
240.12
|
-0.09% |
405.10K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
574.55
|
+0.93% |
34.96M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
445.93
|
+0.82% |
914.70K |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
90.37
|
+0.61% |
10.36M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
62.53
|
-0.02% |
4.75M |
62.04B |
|
||
|
Vanguard Growth Etf
|
459.14
|
+0.75% |
799.94K |
59.95B |
|
||
|
Vanguard Value Etf
|
177.99
|
+0.63% |
2.92M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
98.94
|
-0.19% |
8.24M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
50.69
|
-0.12% |
5.06M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
61.41
|
-0.13% |
4.30M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
110.89
|
+0.27% |
3.37M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
313.05
|
-0.02% |
19.86M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
220.32
|
+0.22% |
28.23M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
195.66
|
+0.51% |
834.82K |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
265.92
|
+1.00% |
5.50M |
40.26B |
|
||
|
Ishares Gold Trust
|
64.06
|
-0.03% |
10.10M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.41
|
-0.32% |
16.95M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
283.54
|
-0.29% |
627.44K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
89.06
|
-0.82% |
3.23M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
49.44
|
-0.08% |
16.91M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
139.02
|
+0.64% |
974.13K |
28.45B |
|
||
|
Financial Select Sector Spdr
|
51.85
|
+0.93% |
39.45M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
349.70
|
+0.67% |
1.00M |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
441.92
|
+0.50% |
3.57M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
130.16
|
+0.89% |
13.73M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
68.51
|
+0.37% |
1.81M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
571.12
|
-0.02% |
350.31K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
92.84
|
-0.34% |
1.67M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
196.60
|
-0.27% |
334.64K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
183.08
|
+0.18% |
9.18M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
198.78
|
+0.75% |
312.23K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
294.39
|
+0.74% |
113.75K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
136.10
|
+0.35% |
248.76K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
110.35
|
-0.06% |
1.83M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
77.63
|
+0.32% |
1.72M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
223.78
|
+0.17% |
5.05M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.62
|
-0.02% |
2.62M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
82.48
|
+0.29% |
14.13M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
198.46
|
+0.26% |
478.40K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
185.65
|
+0.83% |
966.07K |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
95.38
|
-0.23% |
5.62M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
84.93
|
+0.64% |
20.31M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.22
|
+0.01% |
25.48M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
15.27
|
-0.02% |
1,394 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
150.83
|
+0.08% |
9.12M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
77.93
|
+1.71% |
7.75M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
241.16
|
+0.85% |
286.30K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
361.59
|
+0.71% |
84,460 |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
6.01
|
-3.38% |
3.82M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
133.91
|
+0.00% |
598.01K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.16
|
+0.39% |
1.95M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
87.29
|
-0.43% |
21.56M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
86.18
|
-0.43% |
9.22M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
278.94
|
-0.36% |
198.75K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
56.27
|
+0.45% |
16,037 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
291.54
|
+0.16% |
359.62K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
161.07
|
+0.19% |
962.36K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
156.52
|
+0.65% |
235.47K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
132.04
|
+0.62% |
1.31M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
114.73
|
+0.74% |
1.07M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
122.99
|
+0.37% |
3.34M |
8.25B |
|
||
|
Ishares Silver Trust
|
34.88
|
+0.35% |
15.75M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
96.72
|
+0.02% |
2.64M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
45.50
|
+0.20% |
489.34K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
99.33
|
+0.68% |
1.78M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.59
|
+0.04% |
4.51M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
317.37
|
+1.07% |
181.95K |
7.28B |
|
||
|
United States Oil Fund
|
73.30
|
-0.16% |
5.78M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
96.26
|
+0.81% |
366.92K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
59.77
|
+0.40% |
2.03M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
138.63
|
-1.20% |
442.40K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.71
|
-0.07% |
2.99M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
88.35
|
+0.50% |
5.20M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
27.81
|
-0.86% |
31.83M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
62.93
|
-0.11% |
240.08K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
118.31
|
+0.24% |
41,966 |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
77.10
|
+0.73% |
419.24K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
73.50
|
+0.08% |
3.10M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
287.76
|
-0.03% |
33,936 |
4.54B |
|
||
|
Vanguard Energy Etf
|
119.28
|
+0.51% |
563.70K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
94.80
|
-0.88% |
6.34M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
49.76
|
+0.04% |
18,959 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.94
|
-0.16% |
881.74K |
4.01B |
|
||
|
Vanguard Utilities Etf
|
186.28
|
-0.40% |
272.13K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
123.81
|
+0.14% |
97,715 |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
413.86
|
+0.71% |
242.88K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
54.78
|
+0.92% |
10,850 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
60.29
|
-0.12% |
2.09M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
37.67
|
-0.19% |
11.92M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
101.76
|
+0.44% |
266.87K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
109.63
|
+0.03% |
5.46M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
53.31
|
+0.83% |
1.95M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
47.34
|
+0.00% |
922.15K |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
163.97
|
+0.05% |
13,580 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
133.91
|
+0.13% |
149.39K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
242.87
|
+0.84% |
5.23M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
83.35
|
+0.75% |
101.50K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
54.82
|
+0.85% |
472.35K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
113.58
|
+1.03% |
122.47K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
52.29
|
+0.77% |
149.17K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
293.53
|
+0.83% |
5.11M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
59.55
|
+0.40% |
1.15M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.91
|
+0.02% |
1.05M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
43.78
|
-0.16% |
948.59K |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
117.67
|
+0.95% |
206.39K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
21.84
|
+0.00% |
536.65K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
81.71
|
+0.59% |
260.96K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
92.22
|
-0.09% |
154.77K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
42.34
|
+0.02% |
1.91M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
50.42
|
+0.08% |
108.92K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
95.74
|
-0.79% |
333.57K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
89.34
|
+0.28% |
92,442 |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
40.53
|
+0.10% |
1.46M |
2.26B |
|
||
|
Ishares Europe Etf
|
63.33
|
+0.35% |
186.35K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
59.10
|
-0.12% |
14,896 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
183.92
|
+0.99% |
332.10K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
44.26
|
-0.70% |
852.42K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
21.05
|
-0.05% |
1.89M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
174.20
|
+0.13% |
254.98K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
86.01
|
+1.00% |
79,979 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.63
|
+0.11% |
2.03M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
53.60
|
-0.15% |
222.81K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
65.35
|
+0.85% |
36,205 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
85.46
|
+0.91% |
237.22K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
243.36
|
+0.85% |
11,873 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
146.69
|
-0.39% |
211.56K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
22.18
|
-0.22% |
443.88K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
62.25
|
+0.65% |
22,098 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
25.81
|
-0.46% |
1.22M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
61.64
|
-0.02% |
1.06M |
1.15B |
|
||
|
Ishares Msci France Etf
|
42.68
|
+0.45% |
320.00K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
59.89
|
-1.02% |
54,134 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
47.14
|
+1.01% |
568.98K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
63.12
|
+0.53% |
50,902 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
120.12
|
+0.84% |
34,751 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.64
|
-0.22% |
55,395 |
964.47M |
|
||
|
Ishares Global Energy Etf
|
39.75
|
+0.25% |
314.29K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
121.44
|
+0.81% |
179.49K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
72.77
|
+0.34% |
14,679 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
66.10
|
+0.24% |
30,402 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
82.84
|
+0.31% |
158.36K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.49
|
+0.21% |
144.60K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
45.18
|
+0.49% |
723.85K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
79.29
|
+1.72% |
2.31M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
155.28
|
+0.65% |
10,400 |
815.43M |
|
||
|
Ishares Msci World Etf
|
173.63
|
+0.74% |
255.16K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
45.38
|
+0.55% |
81,167 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
97.43
|
+0.89% |
88,414 |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
70.00
|
+0.46% |
164.44K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
79.45
|
+0.58% |
31,745 |
764.76M |
|
||
|
Spdr Retail Etf
|
80.77
|
-0.55% |
3.81M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
39.24
|
+0.23% |
16,456 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
28.15
|
+0.43% |
1,083 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
84.94
|
-0.12% |
716.79K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
46.24
|
+2.41% |
2.32M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
68.08
|
-0.99% |
350.45K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
270.11
|
+0.95% |
44,057 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
26.21
|
-0.15% |
107.58K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
142.94
|
+0.27% |
24,706 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.72
|
-0.59% |
21,623 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
143.29
|
+0.40% |
4,903 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
65.00
|
+0.12% |
24,654 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
109.91
|
-0.39% |
45,959 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.88
|
-0.19% |
80,237 |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
84.54
|
-0.45% |
32,397 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
27.09
|
-0.29% |
250.17K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
85.63
|
+2.01% |
5,777 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
34.68
|
+0.20% |
94,588 |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
26.30
|
+0.51% |
5,112 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
13.32
|
-0.52% |
248.50K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
48.79
|
+0.64% |
10,354 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
112.13
|
+0.71% |
4,464 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
58.09
|
-0.48% |
20,823 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
60.44
|
+0.95% |
18,879 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
99.92
|
+0.03% |
111.43K |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
44.91
|
+0.45% |
981.59K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
39.74
|
+1.51% |
373.71K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
56.45
|
-0.37% |
105.25K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
24.51
|
+0.53% |
167.93K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
32.98
|
-0.89% |
121.52K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
49.54
|
+0.24% |
217.57K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
71.51
|
-0.22% |
3,628 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
84.43
|
+1.04% |
185.27K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
30.51
|
+0.73% |
266.34K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
65.13
|
-0.06% |
29,541 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
22.93
|
-0.22% |
23,277 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
100.44
|
-0.31% |
46,433 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
64.94
|
-0.02% |
5,193 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
45.88
|
+0.61% |
33,259 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
25.74
|
+0.10% |
980 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
115.76
|
+0.95% |
27,206 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
50.16
|
+0.42% |
310.17K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
31.41
|
+2.18% |
520.65K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
52.52
|
+0.61% |
17,372 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
43.17
|
+1.48% |
21,913 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
107.42
|
-0.07% |
86,480 |
208.37M |
|
||
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
30.99
|
-0.13% |
6,865 |
207.46M |
|