Börsengehandelter Fonds Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel |
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
384.30
|
+0.65% |
2.32M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
777.88
|
+0.70% |
35.05M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
781.47
|
+0.68% |
4.12M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
308.54
|
+0.46% |
430.56K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
732.07
|
+1.16% |
31.21M |
124.43B |
|
||
|
Proshares Short Dow 30 1 X Shares
|
252.24
|
+4.70% |
3.59M |
90.57B |
|
||
|
Ishares Russell 1000 Growth Etf
|
125.66
|
+1.00% |
2.36M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
108.69
|
+0.18% |
7.24M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
78.42
|
+0.46% |
4.15M |
62.04B |
|
||
|
Vanguard Growth Etf
|
89.73
|
+0.97% |
4.77M |
59.95B |
|
||
|
Vanguard Value Etf
|
227.05
|
+0.34% |
2.24M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
97.69
|
+0.27% |
9.60M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
60.34
|
-0.12% |
6.18M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
81.29
|
+0.33% |
9.92M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
149.72
|
+0.46% |
1.91M |
51.63B |
|
||
|
Spdr Gold Shares
|
398.96
|
-1.47% |
8.48M |
49.49B |
|
||
|
Ishares Russell 2000 Index Fund
|
303.50
|
+0.26% |
15.51M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
258.70
|
+0.36% |
928.33K |
45.76B |
|
||
|
State Street Technology Select Sector Spdr Etf
|
190.77
|
+1.01% |
4.89M |
40.26B |
|
||
|
Ishares Gold Trust
|
81.78
|
-1.45% |
4.19M |
37.62B |
|
||
|
Russell Investments Core Plus Bond Etf
|
3.15
|
-1.56% |
34.65M |
34.31B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
106.55
|
+0.41% |
25.73M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
84.24
|
+0.80% |
2.08M |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
98.58
|
+1.31% |
2.63M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
66.68
|
+0.33% |
14.66M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
170.70
|
+0.67% |
999.50K |
28.45B |
|
||
|
State Street Financial Select Sector Spdr Etf
|
58.26
|
+0.59% |
23.27M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
426.04
|
+0.65% |
289.84K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf Trust
|
537.91
|
+0.14% |
1.92M |
26.91B |
|
||
|
State Street Health Care Select Sector Spdr Etf
|
168.38
|
-0.04% |
6.74M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
85.71
|
+0.20% |
2.03M |
24.99B |
|
||
|
State Street Spdr S P Midcap 400 Etf Trust
|
714.60
|
+0.40% |
319.82K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
114.71
|
+0.74% |
1.30M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
250.02
|
+0.46% |
328.22K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
222.73
|
+0.75% |
6.39M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
238.01
|
+0.60% |
439.15K |
19.96B |
|
||
|
Ishares Select Dividend Etf
|
164.76
|
+1.04% |
285.09K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
107.16
|
+0.22% |
1.62M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
92.38
|
+0.14% |
981.85K |
17.69B |
|
||
|
State Street Consumer Discretionary Select Sector Spdr Etf
|
118.45
|
+0.48% |
4.50M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.03
|
+0.13% |
1.70M |
17.25B |
|
||
|
State Street Consumer Staples Select Sector Spdr Etf
|
86.00
|
+1.08% |
10.35M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
251.00
|
+0.38% |
235.13K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
227.18
|
+0.77% |
757.05K |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
93.30
|
+0.37% |
7.64M |
14.65B |
|
||
|
State Street Energy Select Sector Spdr Etf
|
61.06
|
+0.05% |
20.68M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.79
|
+0.23% |
28.28M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
7.1509
|
-1.30% |
16,191 |
14.33B |
|
||
|
State Street Industrial Select Sector Spdr Etf
|
185.79
|
-0.05% |
4.94M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
98.47
|
+0.70% |
2.76M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
316.22
|
-0.15% |
203.48K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
442.95
|
+0.62% |
119.95K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
26.03
|
-5.79% |
536.85K |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
173.17
|
+0.83% |
264.72K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.89
|
+0.39% |
2.14M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
82.59
|
+0.58% |
26.91M |
11.57B |
|
||
|
State Street Utilities Select Sector Spdr Etf
|
44.04
|
+0.46% |
17.81M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
365.35
|
+0.55% |
93,153 |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
67.98
|
+0.62% |
13,182 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
392.70
|
+0.09% |
292.53K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
226.77
|
+0.37% |
192.94K |
9.48B |
|
||
|
Ishares Technology Opportunities Active Etf
|
36.43
|
+2.62% |
2.70M |
9.33B |
|
||
|
Ishares Core S P U S Growth Etf
|
194.94
|
+0.76% |
254.06K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
198.94
|
-0.89% |
1.32M |
9.09B |
|
||
|
Invesco Solar Etf
|
93.70
|
+1.85% |
1.20M |
8.94B |
|
||
|
Ishares S P 500 Growth Etf
|
142.54
|
+0.74% |
1.22M |
8.30B |
|
||
|
State Street Spdr S P Oil Gas Exploration Production Etf
|
179.17
|
+0.33% |
2.52M |
8.25B |
|
||
|
Ishares Silver Trust
|
58.16
|
-1.52% |
11.56M |
8.14B |
|
||
|
State Street Spdr Bloomberg High Yield Bond Etf
|
96.04
|
+0.20% |
1.81M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
50.83
|
+0.49% |
497.28K |
7.62B |
|
||
|
State Street Spdr Portfolio S P 500 Growth Etf
|
123.40
|
+0.76% |
1.84M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.48
|
+0.04% |
4.10M |
7.46B |
|
||
|
Ishares S P 100 Fund
|
383.80
|
+0.65% |
169.80K |
7.28B |
|
||
|
United States Oil Fund
|
125.03
|
-1.78% |
5.01M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
115.32
|
+0.59% |
418.40K |
7.23B |
|
||
|
State Street Global Allocation Etf
|
44.99
|
+1.74% |
798.91K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
71.88
|
+0.27% |
645.15K |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
147.11
|
+0.62% |
859.32K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
25.96
|
+0.19% |
3.35M |
6.22B |
|
||
|
State Street Materials Select Sector Spdr Etf
|
52.31
|
-0.51% |
10.23M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
33.77
|
-0.27% |
23.64M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
74.81
|
+0.23% |
194.16K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
126.75
|
+0.42% |
77,529 |
5.12B |
|
||
|
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
|
94.44
|
+0.68% |
367.76K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
178.62
|
+1.56% |
18.40M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
357.65
|
-0.00% |
61,795 |
4.54B |
|
||
|
Vanguard Energy Etf
|
172.30
|
+0.01% |
286.77K |
4.50B |
|
||
|
Vanguard Morningstar Large Cap Etf
|
33.77
|
+1.41% |
2.25M |
4.31B |
|
||
|
Ishares U S Real Estate Etf
|
104.89
|
+1.33% |
5.81M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
61.73
|
+0.62% |
28,847 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.47
|
+0.25% |
1.80M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
190.62
|
+0.45% |
178.29K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
151.28
|
+0.49% |
104.70K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
85.69
|
+0.75% |
1.39M |
3.86B |
|
||
|
Alps Oshares U S Quality Dividend Etf
|
61.99
|
+0.23% |
22,406 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
107.50
|
+1.24% |
3.46M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
34.86
|
-1.05% |
20.16M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
140.24
|
+0.85% |
115.06K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
106.28
|
+3.10% |
25.24M |
3.60B |
|
||
|
State Street Spdr Portfolio S P 500 Value Etf
|
63.71
|
+0.57% |
1.09M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
62.10
|
+0.53% |
1.20M |
3.28B |
|
||
|
Graniteshares Gold Trust
|
16.02
|
+0.69% |
808.49K |
3.27B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
256.07
|
-1.11% |
32,400 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
177.38
|
+0.06% |
76,020 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
550.74
|
+0.76% |
5.86M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
103.07
|
-0.13% |
85,702 |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
71.11
|
-0.08% |
415.77K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
145.72
|
+0.34% |
113.61K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
60.63
|
+0.68% |
78,395 |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
589.12
|
+0.73% |
6.73M |
2.84B |
|
||
|
State Street Spdr Euro Stoxx 50 Etf
|
72.04
|
+0.22% |
752.87K |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.26
|
+0.17% |
1.45M |
2.66B |
|
||
|
Trueshares Structured Outcome November Etf
|
48.41
|
+0.57% |
132 |
2.65B |
|
||
|
State Street Spdr Portfolio Emerging Markets Etf
|
52.30
|
-0.13% |
1.77M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
165.67
|
+1.31% |
360.23K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
29.78
|
-1.10% |
316.53K |
2.53B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Value Etf
|
111.85
|
+0.80% |
147.93K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
118.61
|
+0.40% |
158.01K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
43.96
|
+0.21% |
410.20K |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
57.12
|
-0.49% |
173.58K |
2.31B |
|
||
|
State Street Spdr Dow Jones Reit Etf
|
114.36
|
+1.11% |
379.19K |
2.31B |
|
||
|
State Street Spdr S P 600 Tm Small Cap Growth Etf
|
118.35
|
+0.05% |
86,651 |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
48.26
|
-0.23% |
488.29K |
2.26B |
|
||
|
Ishares Europe Etf
|
75.59
|
+0.09% |
69,344 |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
77.36
|
+0.63% |
1,668 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
256.59
|
+1.39% |
311.36K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
43.26
|
-0.02% |
204.78K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
22.50
|
+0.22% |
1.57M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
188.52
|
+1.81% |
266.66K |
1.75B |
|
||
|
Ishares A I Innovation And Tech Active Etf
|
3.34
|
+2.45% |
18.50M |
1.60B |
|
||
|
Ishares U S Financial Services Etf
|
98.25
|
+0.52% |
66,819 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
29.74
|
-0.50% |
1.27M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
63.70
|
+0.08% |
1.79M |
1.39B |
|
||
|
State Street Spdr S P Oil Gas Equipment Services Etf
|
120.84
|
-0.37% |
24,428 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
116.48
|
+0.73% |
209.38K |
1.25B |
|
||
|
State Street Spdr Nyse Technology Etf
|
369.07
|
+1.20% |
53,050 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
183.27
|
-0.65% |
124.11K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
32.21
|
-1.26% |
388.65K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
81.43
|
+0.42% |
90,677 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
33.42
|
-0.39% |
6.53M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
75.45
|
-1.32% |
1.40M |
1.15B |
|
||
|
Ishares Msci France Etf
|
47.37
|
-0.29% |
194.68K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
68.82
|
+1.28% |
66,044 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
62.67
|
-0.21% |
102.06K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
85.01
|
+0.29% |
207.05K |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
162.35
|
+0.76% |
80,302 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.46
|
+0.23% |
373.78K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
55.99
|
-0.18% |
327.42K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
138.51
|
+0.56% |
123.84K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
80.96
|
-0.30% |
152.50K |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
69.48
|
+1.21% |
182.33K |
933.52M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
25.23
|
+1.63% |
290.40K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
64.77
|
-0.05% |
454.60K |
857.77M |
|
||
|
State Street Spdr S P Metals Mining Etf
|
115.27
|
-1.30% |
1.60M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
189.65
|
+0.64% |
15,263 |
815.43M |
|
||
|
Ishares Msci World Etf
|
211.51
|
+0.54% |
297.83K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
62.75
|
-0.55% |
177.82K |
797.78M |
|
||
|
Ishares Global Tech Etf
|
144.06
|
+1.27% |
179.69K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
74.43
|
+0.76% |
113.06K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
103.90
|
+1.06% |
18,660 |
764.76M |
|
||
|
State Street Spdr S P Retail Etf
|
89.29
|
+0.57% |
2.95M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Growth Fund
|
47.24
|
+0.36% |
11,641 |
694.04M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
115.91
|
+0.35% |
946.85K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
85.52
|
-3.15% |
4.88M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
88.14
|
+1.37% |
302.64K |
628.49M |
|
||
|
State Street Spdr S P Semiconductor Etf
|
535.08
|
-0.95% |
35,836 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
27.62
|
-0.79% |
484.34K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
169.10
|
+0.21% |
46,811 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
15.02
|
+1.25% |
32,160 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
186.57
|
-1.16% |
38,250 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
85.91
|
+0.74% |
29,519 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
111.86
|
+0.33% |
51,559 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.39
|
+0.36% |
184.54K |
495.35M |
|
||
|
Ishares Msci Singapore Etf
|
33.48
|
-0.48% |
751.39K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
124.66
|
-0.27% |
30,900 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
39.37
|
-0.03% |
24,174 |
470.13M |
|
||
|
Innovator Index Autocallable Income Strategy Etf
|
25.80
|
+0.35% |
92,530 |
434.27M |
|
||
|
Axs Change Finance Esg Etf
|
34.31
|
+1.07% |
8,036 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
20.70
|
-1.38% |
626.61K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
58.04
|
+0.28% |
9,843 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
134.91
|
+0.45% |
364.48K |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
73.07
|
-0.20% |
39,784 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
151.61
|
+0.42% |
308.50K |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
119.67
|
+0.81% |
79,212 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
64.62
|
+1.33% |
972.01K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
62.23
|
-2.26% |
490.96K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
67.33
|
-1.46% |
147.06K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
28.16
|
-0.42% |
129.72K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
58.49
|
-2.39% |
109.75K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
76.64
|
-3.10% |
2.54M |
319.70M |
|
||
|
Amplify Online Retail Etf
|
73.60
|
+0.82% |
18,304 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
105.63
|
+0.88% |
201.24K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
43.90
|
-1.99% |
786.74K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
75.55
|
-0.22% |
6,619 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
21.54
|
-1.69% |
50,951 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
103.50
|
+0.67% |
79,259 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
94.22
|
+0.31% |
55,352 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
52.74
|
+0.59% |
523.62K |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
34.06
|
+0.17% |
29,407 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
117.29
|
+1.35% |
6,204 |
272.86M |
|