Holen Sie sich die Stockscreener-App
Börsengehandelter Fonds Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
294.70
|
+0.56% |
3.52M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
595.36
|
+0.58% |
46.62M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
598.30
|
+0.62% |
3.89M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
243.88
|
+0.16% |
669.32K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
524.54
|
+1.15% |
35.42M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
411.96
|
+1.17% |
2.96M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
76.40
|
+0.95% |
16.14M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
63.02
|
+0.17% |
6.36M |
62.04B |
|
||
|
Vanguard Growth Etf
|
421.21
|
+1.13% |
1.51M |
59.95B |
|
||
|
Vanguard Value Etf
|
170.12
|
-0.14% |
2.36M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
96.71
|
-0.10% |
8.76M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
44.13
|
-0.02% |
14.55M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
52.75
|
+0.29% |
6.67M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
116.22
|
-0.01% |
4.32M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
243.19
|
-0.12% |
3.69M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
224.52
|
+0.04% |
22.05M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
186.30
|
-0.11% |
3.48M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
238.75
|
+1.27% |
4.48M |
40.26B |
|
||
|
Ishares Gold Trust
|
49.74
|
-0.10% |
3.62M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
106.33
|
-0.25% |
24.01M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
267.27
|
+0.07% |
561.21K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
88.30
|
-1.29% |
4.20M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
42.30
|
+0.36% |
25.35M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
130.81
|
+0.58% |
1.80M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
48.44
|
-0.31% |
54.22M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
327.62
|
+0.58% |
997.38K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
427.13
|
-0.01% |
3.23M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
139.02
|
+0.04% |
8.62M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
57.94
|
+0.64% |
1.86M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
576.02
|
+0.16% |
739.04K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
89.53
|
+0.08% |
1.22M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
194.76
|
+0.53% |
377.56K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
176.20
|
-0.07% |
8.49M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
191.51
|
+0.03% |
638.41K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
274.39
|
+0.62% |
335.90K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
131.00
|
-0.67% |
439.12K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
106.49
|
+0.00% |
4.27M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
64.31
|
+1.36% |
1.63M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
226.77
|
+0.39% |
3.37M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
81.98
|
+0.02% |
2.31M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
77.51
|
-1.05% |
9.16M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
199.46
|
+0.01% |
417.99K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
180.00
|
+0.39% |
1.50M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
92.26
|
-0.10% |
3.88M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
87.07
|
-0.46% |
11.37M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.10
|
+0.18% |
31.93M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
8.648
|
-0.48% |
16,081 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
132.43
|
-0.22% |
6.59M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
67.43
|
+0.22% |
5.23M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
256.69
|
+0.04% |
264.14K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
339.93
|
+0.51% |
205.20K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
12.28
|
-5.61% |
4.05M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
130.23
|
+0.00% |
412.46K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.97
|
-0.25% |
5.21M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
86.90
|
-0.45% |
30.11M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
76.22
|
-1.12% |
12.80M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
287.23
|
+0.35% |
325.85K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.37
|
-0.53% |
6,865 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
295.17
|
+0.13% |
451.64K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
165.30
|
-0.25% |
661.92K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
143.06
|
+1.04% |
556.59K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
134.29
|
+0.10% |
1.15M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
104.35
|
+1.05% |
1.70M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
135.23
|
-0.25% |
2.49M |
8.25B |
|
||
|
Ishares Silver Trust
|
27.24
|
+0.96% |
13.02M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
96.06
|
+0.11% |
2.80M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
43.33
|
-0.71% |
487.42K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
90.36
|
+1.11% |
2.02M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.42
|
+0.04% |
4.44M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
293.74
|
+0.78% |
330.97K |
7.28B |
|
||
|
United States Oil Fund
|
77.30
|
-0.80% |
2.14M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
92.93
|
+0.09% |
1.21M |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
48.01
|
+2.34% |
2.40M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
130.26
|
+0.28% |
1.14M |
6.73B |
|
||
|
Schwab U S Tips Etf
|
25.78
|
+0.04% |
3.81M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
83.75
|
+0.67% |
7.83M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
22.84
|
+1.74% |
21.51M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
57.96
|
-0.02% |
411.05K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
108.67
|
-0.59% |
81,632 |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
72.55
|
+0.55% |
568.84K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
54.40
|
+2.95% |
4.91M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
257.09
|
+0.07% |
67,862 |
4.54B |
|
||
|
Vanguard Energy Etf
|
123.40
|
-0.35% |
497.60K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
92.27
|
-1.24% |
5.84M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
48.83
|
+0.06% |
34,368 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
24.26
|
+0.04% |
1.78M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
164.53
|
-1.06% |
227.56K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
125.59
|
+0.14% |
405.95K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
376.24
|
+0.89% |
438.70K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
52.95
|
-0.32% |
22,855 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
53.82
|
+3.04% |
4.84M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
29.99
|
-1.32% |
48.96M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
108.93
|
-0.10% |
724.80K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
101.68
|
+0.21% |
4.12M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
51.30
|
+0.02% |
2.56M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
40.82
|
+0.57% |
3.11M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
168.56
|
+0.34% |
19,705 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
137.31
|
-0.04% |
130.06K |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
228.91
|
+2.89% |
4.13M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
86.69
|
+0.05% |
141.37K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
58.88
|
-0.02% |
310.95K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
102.65
|
+0.87% |
176.66K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
54.31
|
+0.59% |
202.96K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
260.23
|
+3.32% |
10.56M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
49.17
|
+2.57% |
2.94M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
42.85
|
+0.16% |
850.31K |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
38.48
|
+0.03% |
3.29M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
105.61
|
+1.66% |
228.09K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
21.52
|
+0.19% |
678.73K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
87.50
|
-0.23% |
158.96K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
92.54
|
+0.29% |
296.62K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
32.27
|
+1.89% |
491.39K |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
44.34
|
+0.29% |
299.38K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
97.64
|
-1.55% |
180.84K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
91.61
|
-0.15% |
93,743 |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
34.13
|
+0.47% |
1.09M |
2.26B |
|
||
|
Ishares Europe Etf
|
52.75
|
+1.07% |
161.65K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
59.57
|
+0.05% |
4,282 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
164.87
|
+1.54% |
628.29K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
45.06
|
-1.70% |
1.10M |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
16.47
|
-0.36% |
3.25M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
160.23
|
+1.73% |
144.01K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
78.31
|
-0.14% |
113.64K |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
24.33
|
+0.54% |
1.01M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
46.52
|
+0.56% |
428.35K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
82.00
|
+0.29% |
36,812 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
71.94
|
+0.49% |
345.49K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
211.19
|
+1.81% |
12,034 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
114.47
|
-1.05% |
269.87K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
21.97
|
+0.09% |
2.11M |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
57.14
|
-0.38% |
30,776 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
21.24
|
+1.77% |
1.05M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
48.01
|
+2.50% |
2.55M |
1.15B |
|
||
|
Ishares Msci France Etf
|
36.24
|
+2.52% |
236.36K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
59.50
|
-1.60% |
99,114 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
31.68
|
+1.47% |
195.45K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
57.93
|
+1.35% |
75,945 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
103.82
|
+0.49% |
23,418 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
26.13
|
-0.19% |
398.13K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
39.01
|
+0.23% |
287.09K |
950.55M |
|
||
|
Ishares U S Financials Etf
|
111.41
|
-0.13% |
453.01K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
65.30
|
+0.59% |
51,032 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
59.62
|
-0.67% |
43,713 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
86.52
|
-0.09% |
450.63K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.08
|
-0.99% |
334.16K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
46.39
|
-0.34% |
324.31K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
58.23
|
+1.48% |
2.36M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
145.49
|
+0.58% |
76,802 |
815.43M |
|
||
|
Ishares Msci World Etf
|
157.76
|
+0.50% |
432.12K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
43.50
|
-0.11% |
50,064 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
87.62
|
+1.79% |
782.24K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
64.36
|
-1.59% |
102.75K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
76.79
|
+0.00% |
38,233 |
764.76M |
|
||
|
Spdr Retail Etf
|
79.98
|
+0.38% |
6.18M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
36.62
|
+1.27% |
125.43K |
694.04M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
72.83
|
+0.14% |
338.36K |
678.66M |
|
||
|
Destiny Tech 100 Inc
|
61.78
|
+0.13% |
1.34M |
672.16M |
|
||
|
Global X Copper Miners Etf
|
39.56
|
+1.54% |
2.80M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
69.16
|
+0.83% |
265.43K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
264.78
|
+2.31% |
38,097 |
603.35M |
|
||
|
First Trust Brazil Alphadex Fund
|
9.10
|
+2.19% |
435 |
594.26M |
|
||
|
Invesco Db Agriculture Fund
|
26.43
|
-0.23% |
587.15K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
133.80
|
-0.35% |
18,863 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
16.78
|
-0.65% |
106.05K |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
129.75
|
+0.92% |
28,421 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
68.56
|
-0.13% |
65,362 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
96.81
|
-0.87% |
214.57K |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
33.30
|
-0.03% |
322.09K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
72.50
|
+0.21% |
28,542 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
22.13
|
+1.24% |
340.04K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
82.73
|
-0.71% |
6,420 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
36.86
|
-0.46% |
97,435 |
470.13M |
|
||
|
Ishares Frontier And Select Em Etf
|
27.19
|
+0.41% |
57,504 |
432.98M |
|
||
|
Axs Change Finance Esg Etf
|
38.40
|
+0.17% |
1,116 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
14.59
|
-0.68% |
389.38K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
45.91
|
-0.11% |
37,527 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
96.58
|
+0.20% |
6,147 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
58.96
|
-1.19% |
25,572 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
62.13
|
+3.14% |
64,301 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
96.27
|
+0.03% |
463.06K |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
39.59
|
+1.18% |
661.94K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
35.41
|
+0.85% |
382.12K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
42.43
|
-0.82% |
238.16K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
24.24
|
-0.41% |
304.65K |
328.20M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
28.64
|
-1.41% |
116.61K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
66.48
|
+0.84% |
69,432 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
78.34
|
+1.46% |
530.78K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
27.13
|
-0.11% |
910.12K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
58.24
|
-0.22% |
42,020 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
18.00
|
-1.21% |
78,830 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
97.43
|
+0.62% |
354.21K |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
67.63
|
+0.00% |
3,920 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
38.50
|
+1.72% |
151.54K |
279.91M |
|
||
|
Ishares Global Comm Services Etf
|
98.73
|
+1.04% |
10,156 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
36.33
|
+1.85% |
302.67K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
24.91
|
+1.43% |
348.49K |
251.78M |
|
||
|
Ordinary Shares Class A
|
9.97
|
-0.10% |
22,120 |
247.06M |
|
||
|
Ishares Msci Netherlands Etf
|
45.73
|
+2.04% |
36,257 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
42.60
|
-0.98% |
19,228 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
95.87
|
+0.83% |
57,628 |
208.37M |
|