Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
313.60
-0.03%
4.79M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
636.94
-0.03%
55.44M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
639.92
-0.02%
9.58M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
245.70
-0.41%
449.44K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
568.14
+0.31%
31.26M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
441.41
+0.35%
557.03K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
89.29
-1.61%
13.67M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
64.23
-0.20%
4.94M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
455.94
+0.38%
785.23K
59.95B
chart-VUG
VTV
Vanguard Value Etf
179.74
-0.51%
2.58M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.32
-0.13%
7.03M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
50.44
-0.79%
6.66M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
61.03
-0.76%
5.78M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
112.80
-0.10%
2.95M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
305.41
-0.65%
9.23M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
224.12
-0.12%
24.85M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
198.20
-0.44%
2.28M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
264.08
+0.80%
5.75M
40.26B
chart-XLK
IAU
Ishares Gold Trust
62.52
-0.62%
4.59M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
108.77
-0.20%
21.89M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
288.35
-0.49%
651.81K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
90.26
-1.60%
2.55M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
49.18
-0.67%
27.65M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
139.28
-0.03%
958.57K
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
53.07
-0.69%
29.08M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
350.07
-0.02%
1.90M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
448.34
-0.15%
2.86M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
135.29
-0.87%
9.77M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
67.69
-1.23%
2.00M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
586.47
-0.22%
476.09K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
94.91
-0.43%
1.32M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
200.21
-0.12%
261.06K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
186.62
-0.59%
8.14M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
199.67
-0.45%
291.20K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
294.01
+0.02%
151.46K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
136.73
-0.98%
417.89K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.69
-0.13%
1.66M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
77.45
-1.80%
2.99M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
226.18
+0.58%
5.66M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.53
-0.02%
2.47M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
80.66
-1.03%
12.11M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
202.41
-0.50%
349.91K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
186.78
-0.06%
908.96K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.53
-0.22%
5.07M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
88.09
+1.14%
11.84M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.45
-0.05%
21.87M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
14.07
+0.74%
1,407
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
154.51
-0.31%
9.21M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
74.27
-1.86%
6.82M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
249.41
-0.83%
239.98K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
362.16
+0.03%
154.01K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.17
-2.37%
2.88M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
136.59
-0.56%
217.94K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.13
-0.16%
2.78M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
85.87
-0.65%
26.77M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
83.62
-1.06%
11.18M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
286.40
-0.27%
184.75K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.45
-0.19%
21,122
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
293.92
-0.03%
314.32K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
165.39
-0.14%
999.78K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
156.08
+0.31%
330.91K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
134.11
-1.03%
2.21M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
114.23
+0.32%
1.23M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
130.93
+2.27%
2.61M
8.25B
chart-XOP
SLV
Ishares Silver Trust
34.64
-0.06%
16.51M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
97.00
-0.04%
3.91M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
45.49
-0.94%
372.73K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
98.91
+0.36%
1.65M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.63
+0.00%
3.92M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
315.00
+0.32%
143.36K
7.28B
chart-OEF
USO
United States Oil Fund
77.17
+3.10%
3.79M
7.26B
chart-USO
Ishares Core S P U S Value Etf
96.81
-0.40%
560.74K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
59.11
-1.96%
1.40M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
142.36
+0.04%
596.47K
6.73B
chart-IWP
Schwab U S Tips Etf
26.58
-0.19%
3.14M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
91.03
-1.45%
7.51M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
26.52
-1.56%
22.28M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
62.58
-0.71%
381.43K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
117.28
-1.11%
82,326
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
77.20
-0.04%
260.91K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
72.71
-0.68%
2.59M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
294.61
-0.30%
47,505
4.54B
chart-VIS
VDE
Vanguard Energy Etf
123.75
+1.24%
292.96K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
96.09
-1.69%
6.45M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
50.73
-0.51%
41,529
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.80
-0.16%
1.06M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
180.89
-0.97%
150.27K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
127.51
-0.26%
117.11K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
412.06
+0.34%
236.11K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
54.62
-0.40%
24,115
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
59.06
-0.62%
2.20M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
38.48
-0.44%
15.66M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
103.74
-0.30%
192.03K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
112.88
+0.17%
3.67M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
53.54
-0.41%
1.31M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
46.72
-0.62%
1.63M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
165.98
-0.08%
14,769
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
135.84
+0.00%
95,935
3.14B
chart-IJT
Ishares Semiconductor Etf
245.75
+1.74%
6.38M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
86.53
-1.07%
210.20K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
56.91
-0.78%
1.70M
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
112.38
-0.02%
107.00K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
52.28
+0.04%
174.31K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
291.41
+1.36%
5.63M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
59.14
-1.94%
2.21M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
43.05
-0.05%
1.10M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
43.55
-0.73%
923.46K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
116.00
+0.70%
236.04K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
22.40
+1.04%
373.27K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
83.17
-0.42%
346.27K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
94.41
-0.22%
120.69K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.67
-2.66%
3.12M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
50.04
-0.40%
190.59K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
96.80
-1.66%
308.10K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
90.56
-0.06%
86,054
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
40.12
-1.28%
1.75M
2.26B
chart-EWU
IEV
Ishares Europe Etf
63.13
-1.79%
271.70K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
60.52
-0.25%
1,543
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
181.29
+0.73%
403.18K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.29
-1.18%
1.19M
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.07
+1.35%
3.69M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
172.48
-0.21%
308.59K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
88.06
-0.45%
62,430
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.22
-0.98%
3.60M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.16
-1.81%
753.69K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
69.80
+1.93%
72,793
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
82.46
-1.36%
540.14K
1.25B
chart-VPL
Spdr Nyse Technology Etf
241.66
+0.79%
11,234
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
147.19
-0.12%
170.26K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.71
+1.29%
354.85K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
62.32
-0.70%
40,539
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
24.99
-1.61%
2.46M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
60.06
-1.62%
1.08M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
42.80
-2.10%
339.84K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.44
-1.88%
56,054
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
44.76
-1.56%
337.60K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
63.13
-0.49%
222.61K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
119.05
+0.13%
31,362
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.32
-0.27%
57,773
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
40.58
+0.79%
189.27K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
123.53
-0.76%
150.41K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
73.91
-1.16%
28,047
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
64.40
-1.54%
38,922
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
88.45
-1.36%
455.72K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.12
-0.90%
135.41K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
46.77
+1.17%
317.55K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
76.22
-1.78%
2.43M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
155.47
-0.00%
16,345
815.43M
chart-IYY
Ishares Msci World Etf
173.00
-0.43%
211.27K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
45.76
+0.26%
42,444
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
96.07
+0.59%
88,045
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
69.21
-1.31%
147.73K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
80.63
-0.72%
29,271
764.76M
chart-FTA
XRT
Spdr Retail Etf
81.61
-0.20%
4.14M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
39.84
-1.43%
37,700
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.55
-0.38%
8,043
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
85.02
-0.54%
314.94K
678.66M
chart-AAXJ
Global X Copper Miners Etf
44.66
-1.24%
1.51M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
71.13
-0.15%
269.93K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
270.26
+1.81%
30,788
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.23
+0.58%
145.13K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
147.60
-0.39%
31,335
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.07
-1.17%
38,081
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
146.04
-1.44%
37,892
534.28M
chart-IYM
Cambria Shareholder Yield ETF
67.15
-0.28%
66,259
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
106.98
-1.01%
54,249
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.68
-0.13%
194.85K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
84.80
-0.71%
19,854
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.18
-1.09%
435.12K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
83.67
-1.05%
2,589
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
33.43
-1.07%
57,421
470.13M
chart-TUR
Axs Change Finance Esg Etf
26.61
-0.06%
2,108
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
14.02
+3.01%
105.39K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
49.06
-0.36%
11,284
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
112.25
-1.15%
17,571
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
56.24
-0.42%
78,175
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
61.58
+2.36%
31,444
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
101.80
-0.45%
35,722
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
44.93
+0.42%
1.22M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
39.64
-1.74%
185.28K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
54.22
-0.95%
116.22K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.05
-0.58%
101.89K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
31.85
-2.42%
337.89K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
44.56
-2.26%
165.31K
319.70M
chart-RING
Amplify Online Retail Etf
72.10
-0.13%
3,572
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
83.34
+0.36%
214.84K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
29.85
-0.40%
278.07K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
64.72
-0.99%
6,649
292.95M
chart-EEMS
Franklin Ftse China Etf
23.12
-0.43%
53,896
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
101.70
+0.28%
65,845
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
65.85
-1.11%
5,527
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
45.78
-1.29%
92,460
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
25.37
-1.44%
216
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
112.29
-0.80%
17,107
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
48.78
-1.57%
127.76K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
29.78
-1.85%
649.90K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
52.91
-1.10%
16,796
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
42.86
-0.97%
11,805
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
106.99
-1.32%
215.15K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
30.86
-0.36%
4,513
207.46M
chart-HEEM