Börsengehandelter Fonds Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
278.27
-0.20%
1.63M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
565.41
-0.22%
17.06M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
568.11
-0.24%
1.04M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
222.20
+0.19%
403.63K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
486.75
-0.45%
11.45M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
375.62
-0.39%
845.87K
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
86.37
+0.34%
3.45M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
58.88
+0.43%
1.97M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
388.22
-0.30%
591.93K
59.95B
chart-VUG
VTV
Vanguard Value Etf
168.51
-0.05%
1.34M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
97.78
-0.18%
6.37M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
46.94
+1.06%
2.80M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
56.27
+1.00%
3.66M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
103.08
+0.09%
1.65M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
304.86
+2.27%
4.67M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
200.12
-0.21%
9.66M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
185.01
+0.07%
1.55M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
216.16
-0.17%
1.28M
40.26B
chart-XLK
IAU
Ishares Gold Trust
62.38
+2.28%
3.04M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
106.59
-0.30%
7.47M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
261.40
+0.23%
316.70K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
89.97
+0.28%
1.11M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
45.46
+1.03%
10.66M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
123.50
-0.16%
1.07M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
49.78
+0.05%
10.03M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
310.71
-0.17%
407.87K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
414.12
+0.22%
1.52M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
138.49
-0.06%
1.99M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
63.77
+0.49%
1.05M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
538.19
+0.39%
363.03K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
86.18
+0.30%
869.29K
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
176.03
+0.15%
336.67K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
172.14
+0.11%
3.97M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
185.46
-0.16%
982.72K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
260.49
-0.26%
186.54K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
129.83
-0.04%
89,184
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
108.82
-0.22%
593.06K
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
74.32
+0.19%
1.08M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
199.72
-0.88%
906.35K
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.52
-0.01%
1.76M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
81.63
+0.09%
3.22M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
184.44
+0.08%
240.03K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
172.29
-0.02%
565.89K
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.55
-0.13%
4.27M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
80.75
-1.51%
7.06M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
78.61
+0.09%
9.78M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
9.28
-1.17%
15,505
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
135.38
+0.58%
1.86M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
72.48
+0.81%
1.49M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
252.89
-0.12%
97,029
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
321.52
-0.10%
41,934
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
10.49
+0.77%
2.19M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
125.27
+0.19%
153.55K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.11
-0.09%
839.08K
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
87.35
-0.42%
7.29M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
79.56
-0.21%
3.79M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
256.70
+0.22%
113.32K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
54.64
-0.07%
8,742
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
261.10
-0.18%
186.55K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
148.59
-0.04%
511.40K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
133.34
-0.15%
245.43K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
126.21
-0.37%
225.23K
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
97.36
-0.16%
949.53K
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
113.81
-0.97%
2.04M
8.25B
chart-XOP
SLV
Ishares Silver Trust
29.31
+0.52%
4.78M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
94.64
+0.07%
2.37M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
44.18
+0.03%
173.47K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
84.24
-0.27%
630.18K
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.44
-0.05%
3.83M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
274.12
-0.56%
96,248
7.28B
chart-OEF
USO
United States Oil Fund
62.37
-2.37%
3.03M
7.26B
chart-USO
Ishares Core S P U S Value Etf
89.78
-0.30%
380.13K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
57.02
+0.39%
706.72K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
125.68
+0.49%
368.90K
6.73B
chart-IWP
Schwab U S Tips Etf
26.41
-0.12%
1.01M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
84.80
-0.11%
1.23M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
26.88
-0.90%
9.40M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
61.12
+1.06%
113.09K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
118.31
+0.49%
29,954
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
68.71
-0.21%
106.93K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
58.42
+1.24%
1.69M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
256.07
+0.53%
22,579
4.54B
chart-VIS
VDE
Vanguard Energy Etf
113.02
-1.21%
181.22K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
95.31
+0.34%
1.26M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
46.57
+0.04%
15,054
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.77
-0.14%
563.05K
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
172.39
-0.12%
49,307
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
117.54
+0.34%
63,577
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
351.07
-0.17%
83,167
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
52.36
+0.06%
10,860
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
53.41
+4.86%
2.94M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
34.92
+0.10%
8.34M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
93.82
-0.01%
167.31K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
100.00
+0.51%
906.89K
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
49.75
-0.19%
601.60K
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
42.85
-0.01%
897.03K
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
164.38
+0.28%
4,474
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
125.17
-0.06%
26,168
3.14B
chart-IJT
Ishares Semiconductor Etf
188.89
-0.65%
1.29M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
88.59
-0.07%
17,258
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
57.63
-0.22%
103.17K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
97.82
-0.49%
53,030
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
48.67
+0.04%
81,804
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
218.16
-0.47%
2.16M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
57.56
+0.24%
499.68K
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.23
+0.08%
609.10K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
40.91
+1.02%
580.32K
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
96.07
-0.02%
94,899
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
20.62
-0.58%
813.41K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
75.30
-0.08%
67,021
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
86.15
+0.49%
81,344
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
40.74
+1.02%
850.91K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
46.64
-0.64%
213.67K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.78
+0.10%
19,473
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
83.54
-0.01%
39,089
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
38.75
+0.35%
1.64M
2.26B
chart-EWU
IEV
Ishares Europe Etf
61.39
+0.29%
102.21K
2.07B
chart-IEV
Trueshares Structured Outcome November Etf
39.18
-0.20%
298
2.04B
chart-NOVZ
Ishares Morningstar Small Cap Etf
54.31
+0.20%
222
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
147.71
-0.25%
192.76K
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
46.00
+0.70%
160.30K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
17.83
+0.14%
709.75K
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
151.49
+0.17%
40,789
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
79.53
+0.01%
20,930
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
25.03
-1.11%
554.47K
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
54.60
+0.26%
188.09K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
60.24
-1.38%
8,828
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
76.68
+0.41%
221.01K
1.25B
chart-VPL
Spdr Nyse Technology Etf
203.58
-0.15%
5,504
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
125.53
+0.42%
99,401
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
20.77
-1.00%
141.20K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
58.09
+0.23%
1,825
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
24.80
-0.40%
229.66K
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
56.80
-0.28%
447.56K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
41.76
-0.16%
142.46K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
62.23
+0.23%
15,748
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
41.07
+0.49%
72,062
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
52.62
+0.62%
19,794
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
103.52
+0.13%
20,978
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.28
-0.06%
39,924
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
37.31
-1.32%
298.87K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
113.11
-0.02%
81,900
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
69.82
-0.11%
12,419
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
66.19
+0.11%
63,976
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
88.72
-0.42%
54,602
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
20.09
-0.10%
68,557
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
42.94
-1.31%
246.08K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
57.60
+0.03%
312.61K
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
137.88
-0.28%
7,487
815.43M
chart-IYY
Ishares Msci World Etf
157.00
-0.12%
81,994
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
41.92
-0.90%
29,132
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
79.52
-0.11%
129.80K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.56
+0.11%
34,933
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
74.27
-0.30%
6,742
764.76M
chart-FTA
XRT
Spdr Retail Etf
70.91
+0.43%
2.98M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
37.93
+1.05%
12,486
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
26.19
-0.28%
314
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
77.25
+1.35%
101.93K
678.66M
chart-AAXJ
Global X Copper Miners Etf
38.68
-0.41%
951.95K
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
63.53
+0.83%
211.56K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
202.22
-1.04%
7,816
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
11.14
-1.44%
289
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.80
-0.20%
52,838
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
132.71
+0.55%
16,133
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.78
-1.00%
40,035
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
131.90
-0.11%
6,218
534.28M
chart-IYM
Cambria Shareholder Yield ETF
62.00
+0.24%
32,916
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
102.56
-0.08%
13,094
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.45
-0.24%
64,335
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
77.19
+1.45%
1,622
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
25.01
+0.48%
190.67K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
81.63
-0.35%
8,123
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
30.69
-0.87%
75,587
470.13M
chart-TUR
Axs Change Finance Esg Etf
24.13
+0.29%
2,234
430.82M
chart-CHGX
Destiny Tech 100 Inc
37.06
-2.93%
177.66K
415.50M
chart-DXYZ
DBO
Invesco Db Oil Fund
11.89
-2.14%
40,991
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
45.50
-0.09%
4,620
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
105.27
+0.39%
9,613
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
55.88
+0.44%
8,817
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
47.98
-0.42%
19,860
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
93.45
+0.21%
280.89K
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
38.15
-0.05%
128.52K
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
35.96
-0.25%
49,526
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
50.43
+0.40%
16,597
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
24.91
+0.22%
66,695
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
22.73
+1.24%
20,034
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
40.51
+2.92%
88,294
319.70M
chart-RING
Amplify Online Retail Etf
63.65
+0.60%
2,645
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
70.42
-0.47%
118.61K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
27.15
+0.20%
200.86K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
59.50
+1.13%
1,936
292.95M
chart-EEMS
Franklin Ftse China Etf
20.95
+0.22%
76,061
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
91.31
-0.32%
30,693
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
62.12
-0.71%
955
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
44.37
-0.42%
26,766
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
101.28
+0.52%
42,874
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
45.08
+0.20%
134.25K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
31.63
+0.89%
127.04K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
50.20
-0.13%
16,771
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
40.74
-0.61%
6,006
229.97M
chart-XPH