Holen Sie sich die Stockscreener-App
Börsengehandelter Fonds Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
334.08
|
-1.07% |
5.02M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
679.83
|
-1.10% |
75.69M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
683.23
|
-1.08% |
6.38M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
253.16
|
-0.93% |
413.62K |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
626.05
|
-1.53% |
60.69M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
484.20
|
-1.53% |
2.15M |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
94.70
|
-0.44% |
13.94M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
64.53
|
-1.07% |
10.57M |
62.04B |
|
||
|
Vanguard Growth Etf
|
496.34
|
-1.57% |
1.71M |
59.95B |
|
||
|
Vanguard Value Etf
|
185.60
|
-0.22% |
4.44M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
100.60
|
-0.19% |
13.56M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
55.19
|
-1.04% |
6.27M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
68.39
|
-1.08% |
9.70M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
117.60
|
-1.09% |
5.83M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
370.13
|
+1.96% |
14.69M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
244.85
|
-0.81% |
44.07M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
203.80
|
-0.45% |
3.99M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
300.39
|
-1.23% |
9.59M |
40.26B |
|
||
|
Ishares Gold Trust
|
75.79
|
+1.99% |
10.36M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.68
|
-0.53% |
46.24M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
289.62
|
-0.58% |
592.98K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
88.95
|
+0.47% |
5.18M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
55.43
|
-1.04% |
22.71M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
148.37
|
-1.05% |
2.46M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
52.23
|
+0.27% |
48.25M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
372.37
|
-1.01% |
505.09K |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
475.01
|
-0.29% |
9.12M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
144.30
|
+0.22% |
10.74M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
72.87
|
-0.53% |
2.97M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
589.39
|
-1.05% |
772.58K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
95.07
|
-0.81% |
2.84M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
209.44
|
-1.26% |
397.63K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
187.52
|
-0.43% |
16.20M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
208.33
|
-0.54% |
571.25K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
314.22
|
-1.18% |
283.73K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
139.46
|
-0.67% |
366.87K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
111.20
|
-0.22% |
3.98M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
80.66
|
-0.47% |
7.22M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
233.75
|
-2.26% |
5.92M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.95
|
+0.02% |
3.80M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
76.50
|
-0.10% |
17.31M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
205.58
|
-0.72% |
259.39K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
196.70
|
-0.82% |
1.45M |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
96.81
|
-0.14% |
8.96M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
87.49
|
-0.59% |
10.19M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.80
|
-0.19% |
39.90M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
13.59
|
+2.88% |
8,947 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
154.69
|
-0.25% |
11.82M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
83.21
|
-0.02% |
6.07M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
269.91
|
+0.13% |
258.60K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
385.30
|
-1.13% |
89,364 |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
4.41
|
+5.25% |
29.87M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
137.51
|
-0.55% |
512.83K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.31
|
-0.67% |
3.18M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
90.56
|
-0.58% |
42.58M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
89.72
|
-0.42% |
9.37M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
300.60
|
-1.12% |
174.77K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
57.07
|
-0.53% |
6,665 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
327.37
|
-1.06% |
339.07K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
176.74
|
-0.71% |
431.66K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
169.30
|
-1.55% |
381.31K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
157.31
|
+0.22% |
2.54M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
124.40
|
-1.49% |
2.51M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
125.86
|
-0.40% |
1.66M |
8.25B |
|
||
|
Ishares Silver Trust
|
44.34
|
+2.57% |
30.21M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
97.39
|
-0.24% |
5.22M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
45.18
|
+0.13% |
815.69K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
107.70
|
-1.54% |
2.57M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.74
|
+0.02% |
4.78M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
344.21
|
-1.19% |
1.12M |
7.28B |
|
||
|
United States Oil Fund
|
71.71
|
-0.13% |
2.78M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
100.71
|
-0.45% |
760.04K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
62.42
|
-0.65% |
2.11M |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
140.36
|
-1.66% |
814.19K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
26.91
|
-0.19% |
3.40M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
86.17
|
-1.34% |
10.39M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
31.05
|
-0.42% |
19.68M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
65.24
|
-0.79% |
277.52K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
118.54
|
+0.02% |
140.84K |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
82.11
|
-1.10% |
916.95K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
95.26
|
-1.69% |
7.39M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
299.30
|
-0.48% |
43,895 |
4.54B |
|
||
|
Vanguard Energy Etf
|
123.86
|
-0.62% |
228.59K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
94.38
|
+0.41% |
8.75M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
51.44
|
-0.83% |
11,280 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
25.16
|
-0.04% |
1.72M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
194.31
|
-0.54% |
104.76K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
127.23
|
-1.13% |
144.53K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
448.73
|
-1.48% |
202.93K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
56.16
|
+0.16% |
42,524 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
66.54
|
-0.88% |
3.12M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
40.15
|
-2.00% |
35.68M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
109.97
|
-1.19% |
172.30K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
113.97
|
-1.08% |
4.07M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
55.83
|
-0.48% |
3.55M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
50.67
|
-0.16% |
1.13M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
188.61
|
+0.06% |
12,610 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
139.38
|
-1.19% |
86,252 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
305.41
|
-1.35% |
4.62M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
91.30
|
+0.20% |
109.80K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
60.80
|
+0.16% |
373.81K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
125.79
|
-0.67% |
120.91K |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
55.90
|
-1.04% |
153.18K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
363.73
|
-1.32% |
6.89M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
62.83
|
-0.76% |
3.42M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
43.09
|
-0.14% |
1.38M |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
47.83
|
-0.99% |
1.51M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
133.66
|
-1.52% |
788.57K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
22.72
|
+0.04% |
183.03K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
88.16
|
-1.14% |
187.51K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
95.44
|
-1.12% |
182.75K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
41.00
|
-0.65% |
1.93M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
51.36
|
-0.66% |
167.88K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
98.40
|
+0.45% |
210.81K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
92.97
|
-1.16% |
182.21K |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
42.75
|
-0.19% |
2.51M |
2.26B |
|
||
|
Ishares Europe Etf
|
66.18
|
-0.60% |
129.57K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
63.63
|
-0.82% |
3,976 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
207.85
|
-1.62% |
1.07M |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
46.35
|
-0.45% |
1.53M |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
21.44
|
-2.28% |
2.76M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
186.22
|
-2.40% |
267.28K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
87.83
|
+0.24% |
36,555 |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.89
|
-0.41% |
3.26M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
55.60
|
-0.11% |
210.12K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
81.74
|
+0.52% |
50,489 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
91.34
|
-0.33% |
613.02K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
289.66
|
-1.63% |
41,326 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
157.14
|
-0.93% |
131.89K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
23.05
|
+0.04% |
825.57K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
64.75
|
-0.35% |
57,410 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
29.39
|
-0.41% |
762.23K |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
66.73
|
-1.04% |
2.15M |
1.15B |
|
||
|
Ishares Msci France Etf
|
44.44
|
-0.94% |
168.94K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
60.46
|
+0.87% |
110.94K |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
50.28
|
-0.73% |
293.71K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
68.92
|
-1.33% |
55,645 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
129.59
|
-1.31% |
23,693 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
27.40
|
-0.11% |
107.14K |
964.47M |
|
||
|
Ishares Global Energy Etf
|
41.55
|
-0.60% |
1.39M |
950.55M |
|
||
|
Ishares U S Financials Etf
|
122.04
|
+0.29% |
606.80K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
71.69
|
-1.73% |
44,945 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
63.77
|
-0.13% |
69,636 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
92.35
|
+1.52% |
1.24M |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
20.61
|
-0.80% |
221.94K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
46.47
|
-0.58% |
640.03K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
96.42
|
-1.76% |
3.78M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
165.60
|
-0.96% |
17,051 |
815.43M |
|
||
|
Ishares Msci World Etf
|
184.65
|
-0.84% |
140.85K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
47.61
|
-0.25% |
68,343 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
110.61
|
-1.32% |
195.48K |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
66.95
|
-0.36% |
447.84K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
82.34
|
-0.32% |
22,479 |
764.76M |
|
||
|
Spdr Retail Etf
|
81.18
|
-2.79% |
7.89M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Growth Fund
|
41.28
|
-0.83% |
53,196 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
29.05
|
-0.72% |
5 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
94.92
|
-1.33% |
530.42K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
62.11
|
-1.16% |
2.17M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
71.49
|
+0.56% |
449.29K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
348.28
|
-1.49% |
25,464 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
26.26
|
-0.23% |
230.83K |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
146.18
|
-0.39% |
42,409 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
17.87
|
-0.72% |
99,047 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
143.53
|
-1.21% |
18,472 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
66.98
|
-0.84% |
50,449 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
112.62
|
-0.27% |
49,632 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
34.43
|
-0.58% |
202.79K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
96.22
|
-0.92% |
99,496 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
28.41
|
-0.07% |
883.43K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
95.58
|
+0.66% |
3,920 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
33.64
|
-0.80% |
74,969 |
470.13M |
|
||
|
Innovator Index Autocallable Income Strategy Etf
|
25.36
|
-0.23% |
1,650 |
434.27M |
|
||
|
Axs Change Finance Esg Etf
|
27.48
|
-0.57% |
10,472 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
13.09
|
-0.08% |
166.99K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
50.94
|
-0.13% |
16,091 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
114.19
|
+0.14% |
5,538 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
60.76
|
-0.52% |
48,194 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
77.42
|
-1.49% |
85,293 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
101.92
|
-0.55% |
45,900 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
52.70
|
-1.44% |
1.76M |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
46.60
|
-1.04% |
134.80K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
64.37
|
-0.59% |
232.55K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
25.88
|
-0.12% |
266.35K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
43.64
|
+2.86% |
165.56K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
62.19
|
+2.54% |
365.23K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
73.44
|
-2.25% |
6,023 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
92.74
|
-1.49% |
302.05K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
32.65
|
-1.03% |
1.45M |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
68.70
|
-0.92% |
12,159 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
25.55
|
-1.12% |
85,195 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
101.56
|
-1.63% |
135.75K |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
73.22
|
+0.58% |
2,939 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
48.49
|
-0.51% |
47,417 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
27.57
|
-0.13% |
8,651 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
123.07
|
-2.60% |
25,127 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
51.82
|
-0.56% |
143.09K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
35.34
|
+1.06% |
502.00K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
59.48
|
+0.19% |
24,769 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
49.31
|
+1.57% |
36,293 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
106.72
|
-0.31% |
99,708 |
208.37M |
|