Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
313.84
-0.26%
6.18M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
638.11
-0.27%
88.65M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
641.23
-0.27%
3.87M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
245.00
-0.49%
690.38K
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
565.90
-0.59%
76.41M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
440.31
-0.59%
1.00M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
92.43
+0.36%
15.83M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
63.55
-0.41%
8.60M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
453.05
-0.57%
872.57K
59.95B
chart-VUG
VTV
Vanguard Value Etf
181.64
+0.28%
3.87M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
99.08
+0.06%
5.61M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
51.36
-0.04%
8.32M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
61.86
-0.23%
8.97M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
114.21
-0.47%
3.98M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
308.36
+1.01%
6.48M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
225.41
-0.35%
29.13M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
199.15
+0.10%
2.71M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
259.85
-0.68%
11.52M
40.26B
chart-XLK
IAU
Ishares Gold Trust
63.13
+1.02%
3.59M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.76
+0.05%
25.15M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
286.40
-0.12%
450.44K
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
90.70
+0.29%
2.93M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
49.75
-0.14%
20.27M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
139.38
-0.27%
2.18M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
52.87
+0.51%
38.98M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
350.20
-0.30%
554.81K
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
449.36
+0.02%
4.71M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
137.50
+0.54%
14.58M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
69.52
+0.16%
1.41M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
580.23
-0.42%
437.57K
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
94.23
-0.23%
1.30M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
198.75
-0.35%
244.03K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
186.52
-0.09%
12.86M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
201.67
-0.09%
429.69K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
294.39
-0.25%
145.81K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
139.44
+0.27%
210.65K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
110.15
+0.11%
2.37M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
79.40
+0.54%
2.09M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
227.58
-0.99%
7.64M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.74
+0.04%
2.61M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
83.22
+0.57%
24.83M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
203.07
-0.42%
359.72K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
187.15
-0.21%
3.37M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
95.52
+0.15%
6.27M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
85.79
+0.83%
13.98M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.35
-0.04%
29.68M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
14.52
+1.05%
2,415
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
151.22
-0.09%
9.54M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
79.64
-0.47%
5.18M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
254.63
+0.56%
216.99K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
362.27
-0.33%
323.17K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
6.31
+2.27%
12.06M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
136.18
-0.21%
266.68K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.46
-0.13%
2.91M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
86.84
+0.22%
25.84M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
86.17
+0.10%
10.08M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
283.51
-0.44%
257.73K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
57.96
-0.36%
9,491
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
295.62
-0.33%
140.10K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
166.34
-0.44%
309.37K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
155.16
-0.42%
352.48K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
138.42
+0.38%
1.48M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
113.61
-0.44%
2.17M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
124.11
+0.97%
1.92M
8.25B
chart-XOP
SLV
Ishares Silver Trust
34.43
+1.65%
10.86M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
96.79
-0.07%
2.97M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
46.32
+0.17%
569.71K
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
98.38
-0.45%
2.45M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.67
+0.02%
4.63M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
316.03
-0.47%
238.35K
7.28B
chart-OEF
USO
United States Oil Fund
73.52
+1.69%
3.85M
7.26B
chart-USO
Ishares Core S P U S Value Etf
97.70
-0.07%
452.54K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
61.00
+0.26%
810.91K
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
139.62
-0.10%
536.48K
6.73B
chart-IWP
Schwab U S Tips Etf
26.68
+0.15%
2.90M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
90.12
+0.08%
6.69M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
27.69
+1.21%
28.17M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
63.46
+0.52%
205.80K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
120.57
+0.58%
73,705
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
77.31
-0.31%
388.18K
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
71.36
-0.11%
2.44M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
288.81
-0.29%
32,869
4.54B
chart-VIS
VDE
Vanguard Energy Etf
120.35
+0.89%
336.20K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
96.41
+0.37%
8.75M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
50.63
-0.04%
14,519
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.99
+0.08%
3.15M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
186.24
+0.08%
120.90K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
126.91
-0.31%
98,543
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
409.74
-0.47%
252.21K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
55.79
+0.09%
14,302
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
58.78
-2.18%
3.65M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
38.43
+0.55%
17.89M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
105.50
-0.68%
334.69K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
106.33
-0.23%
7.32M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
54.05
-0.09%
2.71M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
47.11
+0.23%
1.67M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
173.35
+0.38%
6,524
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
136.98
-0.36%
54,608
3.14B
chart-IJT
Ishares Semiconductor Etf
243.74
-0.58%
9.39M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
87.88
+0.51%
145.08K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
57.87
+0.50%
654.30K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
113.50
-0.35%
233.75K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
52.39
-0.21%
228.55K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
288.96
-0.66%
10.08M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
60.91
+0.23%
7.75M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.96
+0.00%
901.78K
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
44.35
-0.05%
1.61M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
115.07
-0.70%
929.53K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
21.86
+1.11%
443.82K
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
84.60
-0.81%
262.62K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
92.96
-0.52%
144.50K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
42.39
+0.00%
881.30K
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
50.94
+0.30%
149.67K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
97.96
+0.30%
215.38K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
91.27
-0.37%
77,251
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
41.72
+1.04%
1.63M
2.26B
chart-EWU
IEV
Ishares Europe Etf
64.93
+0.64%
241.18K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
60.59
-0.33%
6,242
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
179.27
-0.70%
1.07M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
45.52
+0.40%
342.93K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
21.15
+0.28%
4.16M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
175.83
-0.50%
92,298
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
87.30
+0.33%
61,702
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
26.70
+0.34%
2.56M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
55.52
+1.13%
278.66K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
65.28
-0.02%
31,322
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
86.26
-0.22%
254.95K
1.25B
chart-VPL
Spdr Nyse Technology Etf
237.57
-0.75%
38,685
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
145.27
+0.32%
131.34K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
22.30
+1.09%
86,294
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
63.64
+0.54%
63,992
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
25.85
+0.51%
2.23M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
61.17
-0.13%
904.21K
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
43.97
+0.34%
120.21K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
60.94
+0.41%
62,023
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
48.67
+0.45%
263.55K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
62.35
-1.28%
72,955
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
118.56
+0.00%
13,308
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.76
+0.68%
79,828
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
40.18
+0.83%
364.53K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
123.27
+0.37%
628.46K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
74.29
+0.47%
28,247
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
67.46
+1.17%
54,721
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
88.77
+0.82%
475.02K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.14
-0.28%
108.50K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.70
+0.84%
479.40K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
77.10
-0.44%
1.39M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
155.57
-0.26%
8,531
815.43M
chart-IYY
Ishares Msci World Etf
174.67
-0.07%
169.26K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
45.56
+0.77%
95,363
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
94.84
-0.75%
244.42K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
71.68
+0.92%
181.49K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
81.63
-0.09%
23,913
764.76M
chart-FTA
XRT
Spdr Retail Etf
83.78
-0.56%
3.46M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
39.31
-0.23%
17,106
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.36
+0.01%
142
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
85.65
-0.26%
435.22K
678.66M
chart-AAXJ
Global X Copper Miners Etf
46.27
+0.41%
586.83K
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
70.54
-1.49%
659.22K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
273.89
-0.62%
44,561
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
27.20
+0.26%
307.82K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
144.14
-0.08%
21,664
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
16.49
+0.12%
29,742
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
145.72
+0.36%
4,171
534.28M
chart-IYM
Cambria Shareholder Yield ETF
67.39
-0.62%
40,320
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
109.75
+0.05%
87,231
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.95
+0.06%
94,121
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
85.36
-0.29%
323.50K
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.68
+0.14%
345.21K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
90.33
+0.61%
5,150
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
35.04
+1.57%
174.23K
470.13M
chart-TUR
Axs Change Finance Esg Etf
26.55
-0.37%
9,556
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.39
+1.59%
105.29K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
49.43
+0.22%
12,141
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
114.53
+0.79%
22,889
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
57.47
+1.88%
10,633
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
60.25
-0.28%
48,249
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
101.22
-0.10%
127.25K
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
44.14
-0.79%
1.19M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
39.74
-0.51%
562.06K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
57.11
+0.78%
54,393
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
25.19
+0.04%
122.26K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
31.90
+1.79%
138.53K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
49.58
+2.93%
291.13K
319.70M
chart-RING
Amplify Online Retail Etf
72.91
-0.49%
3,332
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
83.37
-0.61%
350.78K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
30.43
+0.10%
369.33K
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
65.58
-0.40%
6,426
292.95M
chart-EEMS
Franklin Ftse China Etf
23.62
+0.44%
56,925
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
102.39
-0.67%
38,734
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
68.07
+0.57%
8,066
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
46.45
-0.24%
37,645
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
25.86
-0.37%
4,478
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
116.76
-0.52%
54,148
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
51.69
+0.14%
208.95K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
32.04
-0.47%
244.56K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
53.58
+0.69%
5,185
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
46.28
+0.74%
33,551
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
107.52
+0.06%
46,653
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
31.24
+0.03%
15,992
207.46M
chart-HEEM