Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
273.69
-0.70%
5.24M
417.53B
chart-VTI
SPY
Spdr S P 500 Etf Trust
555.92
-0.83%
86.94M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
558.64
-0.85%
13.25M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
221.80
-0.41%
1.54M
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
471.60
-0.24%
67.90M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
362.98
-0.25%
2.89M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
82.16
-0.34%
17.89M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
58.16
-0.53%
16.12M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
371.80
-0.29%
2.78M
59.95B
chart-VUG
VTV
Vanguard Value Etf
170.20
-1.22%
3.93M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
98.47
-0.35%
10.08M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
45.25
+0.71%
7.57M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
54.01
+0.69%
10.60M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
104.70
-0.55%
8.38M
51.63B
chart-IJR
GLD
Spdr Gold Shares Etf
269.16
+1.17%
8.40M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
200.75
-0.01%
50.96M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
184.67
-1.19%
3.02M
45.76B
chart-IWD
XLK
Technology Select Sector Spdr Etf
208.40
-0.41%
7.40M
40.26B
chart-XLK
IAU
Ishares Gold Trust
55.07
+1.18%
8.30M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
107.98
-0.65%
41.04M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
255.36
-0.83%
1.25M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
90.46
-1.17%
3.89M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
43.72
+0.83%
20.93M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
121.46
-0.65%
3.60M
28.45B
chart-ITOT
XLF
Financial Select Sector Spdr
47.61
-0.85%
72.16M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
305.02
-0.75%
1.22M
27.88B
chart-IWB
DIA
Spdr Dow Jones Industrial Average Etf
414.74
-1.13%
3.83M
26.91B
chart-DIA
XLV
Health Care Select Sector Spdr
146.06
-1.09%
9.40M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
60.96
-0.08%
2.49M
24.99B
chart-VEU
MDY
S P Midcap 400 Etf
531.63
-0.56%
1.24M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
84.09
-0.80%
2.93M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
172.86
+0.10%
859.79K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
171.88
-1.33%
17.81M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
188.32
-1.44%
955.38K
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
255.79
-0.69%
686.65K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
131.69
-1.27%
441.61K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
109.65
-0.27%
2.34M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
71.35
-0.22%
7.03M
17.69B
chart-VGK
XLY
Consumer Discretionary Select Sector Spdr
196.39
-0.98%
7.03M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.48
-0.06%
4.63M
17.25B
chart-SHY
XLP
Consumer Staples Select Sector Spdr
81.47
-1.46%
26.72M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
186.12
-0.74%
501.01K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
170.75
-1.23%
2.32M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
94.71
-0.36%
10.40M
14.65B
chart-IEF
XLE
The Energy Select Sector Spdr Fund
87.38
-0.79%
15.09M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
78.87
-0.35%
74.38M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
11.04
+1.94%
71,437
14.33B
chart-SMDD
XLI
Industrial Select Sector Spdr
130.12
-1.54%
12.49M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
68.26
-0.61%
6.89M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
265.74
-0.94%
215.75K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
315.72
-0.83%
323.10K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
17.89
-4.69%
4.45M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
124.35
-1.07%
405.79K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
30.86
+0.00%
3.92M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
90.40
-0.71%
40.33M
11.57B
chart-TLT
XLU
Utilities Select Sector Spdr Etf
77.41
-0.93%
12.49M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
252.40
-0.00%
363.80K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
56.33
-0.83%
15,715
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
258.62
+0.42%
557.00K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
151.26
-0.18%
1.37M
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
127.20
-0.35%
805.09K
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
133.99
-1.36%
1.63M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
92.75
-0.22%
4.73M
8.30B
chart-IVW
XOP
Spdr Oil Gas Exploration And Production Etf
123.16
+0.51%
2.70M
8.25B
chart-XOP
SLV
Ishares Silver Trust
29.96
+2.92%
23.06M
8.14B
chart-SLV
JNK
Spdr Bloomberg High Yield Bond Etf
95.31
-0.45%
11.63M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
44.60
-1.72%
1.79M
7.62B
chart-FVD
Spdr Portfolio S P 500 Growth Etf
80.34
-0.19%
4.67M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.52
-0.06%
16.67M
7.46B
chart-JPST
OEF
Ishares S P 100 Etf
269.99
-0.83%
512.31K
7.28B
chart-OEF
USO
United States Oil Fund
71.45
+0.79%
1.80M
7.26B
chart-USO
Ishares Core S P U S Value Etf
91.28
-1.46%
778.15K
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
54.34
+0.18%
2.33M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
116.55
-0.15%
1.66M
6.73B
chart-IWP
Schwab U S Tips Etf
26.52
-0.30%
2.61M
6.22B
chart-SCHP
XLB
Materials Select Sector Spdr
85.33
-0.77%
7.18M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
24.38
+0.33%
18.89M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
57.94
+0.61%
473.53K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
114.14
-0.95%
143.51K
5.12B
chart-ACWV
Spdr Portfolio S P 1500 Composite Stock Market Etf
67.65
-0.85%
1.34M
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
54.69
+1.11%
3.58M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
246.64
-1.20%
171.68K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
121.12
-0.57%
889.73K
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
94.89
-1.21%
6.25M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
46.90
-0.89%
78,748
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
24.72
-0.20%
4.40M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
167.74
-0.82%
215.24K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
119.16
-0.68%
1.07M
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
334.21
-0.27%
420.42K
3.86B
chart-VOOG
ALPS O'Shares U.S. Quality Dividend ETF
52.93
-2.02%
56,448
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
49.98
+0.18%
2.40M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.39
+1.17%
64.10M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
98.19
-1.00%
898.18K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
89.54
+0.97%
10.84M
3.60B
chart-IGV
Spdr Portfolio S P 500 Value Etf
50.46
-1.46%
5.10M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
39.48
-0.50%
9.54M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
168.46
-1.77%
15,170
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
123.52
-0.19%
459.79K
3.14B
chart-IJT
Ishares Semiconductor Etf
192.12
-1.18%
3.77M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
91.35
-1.17%
113.13K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
61.02
-1.15%
798.75K
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
96.75
-0.60%
257.98K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
50.68
-0.72%
364.91K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
214.22
-0.14%
7.34M
2.84B
chart-SMH
FEZ
Spdr Euro Stoxx 50 Etf
55.79
+0.16%
2.48M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.52
-0.44%
2.99M
2.66B
chart-SHYG
Spdr Portfolio Emerging Markets Etf
39.32
+0.69%
1.43M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
92.17
+0.02%
506.49K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
21.93
+0.55%
2.47M
2.53B
chart-DBC
Spdr S P 600 Small Cap Value Etf
79.04
-0.87%
602.32K
2.50B
chart-SLYV
IJK
Ishares S P Mid Cap 400 Growth Etf
82.98
-0.55%
502.27K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
37.74
-0.13%
4.87M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
44.04
-0.43%
615.92K
2.31B
chart-EPP
RWR
Spdr Dj Wilshire Reit Etf
99.10
-1.34%
392.62K
2.31B
chart-RWR
Spdr S P 600 Small Cap Growth Etf
82.45
-0.33%
529.75K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
36.96
-0.24%
2.20M
2.26B
chart-EWU
IEV
Ishares Europe Etf
58.89
-0.17%
647.04K
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
54.54
-0.26%
4,693
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
142.16
-0.20%
2.31M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
41.24
+0.61%
873.43K
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
18.11
+0.89%
7.19M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
150.04
-1.02%
438.61K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
74.91
-0.74%
127.10K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
23.32
-0.43%
2.19M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
51.87
-1.43%
695.39K
1.39B
chart-EWL
XES
Spdr Oil Gas Equipment And Services Etf
68.01
+0.62%
66,999
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
72.71
-0.66%
5.50M
1.25B
chart-VPL
Spdr Nyse Technology Etf
192.14
+0.56%
41,936
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
114.17
-0.01%
318.19K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
21.99
+0.55%
397.64K
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
57.93
-1.24%
45,340
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
22.59
+0.80%
4.19M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
50.25
+0.18%
2.49M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
41.09
+0.22%
441.32K
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
61.06
-1.10%
98,400
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
37.12
+0.24%
280.63K
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
54.17
-0.84%
65,203
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
95.10
+0.14%
64,541
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
26.67
-0.45%
91,032
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
39.10
-0.64%
660.26K
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
108.04
-0.26%
1.63M
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
68.40
-1.06%
67,519
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
63.79
-1.04%
51,185
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
92.52
-1.25%
80,118
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.38
-2.02%
214.85K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
45.99
-0.71%
196.15K
857.77M
chart-IYE
XME
Spdr Metals Mining Etf
55.51
+3.16%
2.25M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
135.30
-0.66%
79,590
815.43M
chart-IYY
Ishares Msci World Etf
152.43
-0.59%
737.22K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
42.94
+0.09%
59,042
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
76.59
-0.05%
562.40K
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
70.93
-1.21%
484.59K
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
75.50
-1.41%
51,935
764.76M
chart-FTA
XRT
Spdr Retail Etf
69.02
-2.07%
7.28M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
36.61
+0.14%
64,773
694.04M
chart-DNL
Ishares Msci All Country Asia Ex Japan Etf
74.61
+0.89%
950.40K
678.66M
chart-AAXJ
Global X Copper Miners Etf
39.32
+1.84%
743.59K
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
64.61
-3.02%
640.40K
628.49M
chart-IYT
XSD
Spdr Semiconductors Etf
209.19
-1.13%
47,511
603.35M
chart-XSD
FBZ
First Trust Brazil Alphadex Fund
9.655
+0.57%
122
594.26M
chart-FBZ
DBA
Invesco Db Agriculture Fund
26.64
+0.04%
180.79K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
128.98
-1.47%
108.36K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
18.09
-1.74%
85,846
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
133.49
-0.68%
31,596
534.28M
chart-IYM
Cambria Shareholder Yield ETF
64.16
-1.19%
94,256
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
99.26
-0.90%
189.75K
495.79M
chart-IDU
Hartford Total Return Bond Etf
33.80
-0.47%
202.20K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
74.71
+1.38%
48,756
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
23.05
-1.20%
634.52K
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
85.09
-1.10%
3,838
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
37.05
+0.62%
140.47K
470.13M
chart-TUR
Axs Change Finance Esg Etf
36.72
-0.98%
16,597
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
13.46
+0.75%
309.69K
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
45.57
-1.32%
31,066
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
99.25
-0.61%
32,802
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
53.35
+1.81%
54,957
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
49.38
-0.76%
74,661
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
92.83
-1.19%
216.64K
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
36.84
+0.63%
1.09M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
36.75
+1.60%
167.38K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
46.31
+1.18%
127.97K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
23.10
-0.09%
287.08K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
23.47
+7.27%
109.65K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
34.69
+3.46%
153.73K
319.70M
chart-RING
Destiny Tech 100 Inc
28.79
-1.40%
779.48K
313.23M
chart-DXYZ
Amplify Online Retail Etf
60.80
-0.62%
209.43K
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
68.69
-0.06%
638.70K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
26.90
-2.61%
4.24M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
55.93
+0.32%
21,097
292.95M
chart-EEMS
Franklin Ftse China Etf
21.76
+1.54%
51,713
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
87.68
-0.90%
997.87K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
65.73
-0.87%
6,042
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
43.88
+0.14%
231.07K
279.91M
chart-EWD
IXP
Ishares Global Comm Services Etf
98.75
-0.67%
47,293
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
42.27
+0.28%
826.39K
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
29.39
+0.79%
310.17K
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
47.81
+0.70%
32,063
231.10M
chart-EWN
XPH
Spdr Pharmaceuticals Etf
43.38
-1.03%
21,613
229.97M
chart-XPH
FXE
Invesco Currencyshares Euro Trust
100.83
+0.82%
284.66K
208.37M
chart-FXE
iShares Currency Hedged MSCI Emerging Markets ETF
28.06
+0.70%
50,539
207.46M
chart-HEEM