Holen Sie sich die Stockscreener-App
Börsengehandelter Fonds Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
320.98
|
+0.13% |
3.09M |
417.53B |
|
||
|
Spdr S P 500 Etf Trust
|
650.33
|
+0.23% |
65.46M |
372.57B |
|
||
|
Ishares Core S P 500 Etf
|
653.62
|
+0.23% |
13.55M |
253.41B |
|
||
|
Vanguard Small Cap Etf
|
254.00
|
-0.75% |
1.04M |
160.59B |
|
||
|
Invesco Qqq Trust Series 1
|
580.51
|
+0.28% |
43.58M |
124.43B |
|
||
|
Ishares Russell 1000 Growth Etf
|
453.27
|
+0.32% |
539.74K |
68.71B |
|
||
|
Ishares Msci Eafe Etf
|
92.40
|
-0.33% |
10.89M |
68.40B |
|
||
|
Ishares Core S P Mid Cap Etf
|
65.45
|
-0.91% |
6.68M |
62.04B |
|
||
|
Vanguard Growth Etf
|
467.27
|
+0.37% |
854.81K |
59.95B |
|
||
|
Vanguard Value Etf
|
182.47
|
+0.09% |
2.99M |
57.88B |
|
||
|
Ishares Core U S Aggregate Bond Etf
|
100.24
|
-0.20% |
7.09M |
57.29B |
|
||
|
Vanguard Ftse Emerging Markets Etf
|
52.68
|
+0.38% |
9.32M |
56.80B |
|
||
|
Ishares Core Msci Emerging Markets Etf
|
63.57
|
+0.36% |
24.99M |
55.66B |
|
||
|
Ishares Core S P Small Cap Etf
|
117.91
|
-0.87% |
4.05M |
51.63B |
|
||
|
Spdr Gold Shares Etf
|
334.06
|
-0.23% |
21.56M |
49.49B |
|
||
|
Ishares Russell 2000 Etf
|
236.85
|
-0.59% |
35.21M |
47.94B |
|
||
|
Ishares Russell 1000 Value Etf
|
201.74
|
+0.11% |
2.52M |
45.76B |
|
||
|
Technology Select Sector Spdr Etf
|
265.34
|
+0.19% |
9.65M |
40.26B |
|
||
|
Ishares Gold Trust
|
68.41
|
-0.19% |
8.76M |
37.62B |
|
||
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.36
|
-0.18% |
24.71M |
31.96B |
|
||
|
Vanguard Mid Cap Etf
|
289.72
|
-0.09% |
447.58K |
31.43B |
|
||
|
Vanguard Real Estate Index Fund Etf
|
91.72
|
-0.23% |
2.53M |
30.34B |
|
||
|
Ishares Msci Emerging Markets Etf
|
51.19
|
+0.55% |
23.75M |
29.29B |
|
||
|
Ishares Core S P Total U S Stock Market Etf
|
142.55
|
+0.18% |
1.50M |
28.45B |
|
||
|
Financial Select Sector Spdr
|
53.34
|
+0.43% |
38.55M |
27.89B |
|
||
|
Ishares Russell 1000 Etf
|
357.76
|
+0.17% |
2.08M |
27.88B |
|
||
|
Spdr Dow Jones Industrial Average Etf
|
458.01
|
+0.40% |
5.91M |
26.91B |
|
||
|
Health Care Select Sector Spdr
|
138.59
|
+0.54% |
12.23M |
26.12B |
|
||
|
Vanguard Ftse All World Ex Us Etf
|
70.35
|
-0.07% |
2.16M |
24.99B |
|
||
|
S P Midcap 400 Etf
|
597.54
|
-0.91% |
540.57K |
24.47B |
|
||
|
Ishares Russell Mid Cap Etf
|
96.14
|
-0.45% |
1.18M |
23.67B |
|
||
|
Vanguard Extended Market Index Etf
|
207.84
|
-0.46% |
514.44K |
22.89B |
|
||
|
Invesco S P 500 Equal Weight Etf
|
187.71
|
-0.31% |
18.42M |
21.95B |
|
||
|
Ishares S P 500 Value Etf
|
202.89
|
+0.02% |
847.72K |
19.96B |
|
||
|
Vanguard Large Cap Etf
|
300.51
|
+0.28% |
158.21K |
19.93B |
|
||
|
Ishares Select Dividend Etf
|
141.16
|
+0.07% |
389.41K |
19.57B |
|
||
|
Ishares Tips Bond Etf
|
111.47
|
-0.20% |
4.94M |
19.56B |
|
||
|
Vanguard Ftse Europe Etf
|
78.99
|
-0.18% |
2.34M |
17.69B |
|
||
|
Consumer Discretionary Select Sector Spdr
|
235.69
|
-0.14% |
6.66M |
17.42B |
|
||
|
Ishares 1 3 Year Treasury Bond Etf
|
82.90
|
-0.08% |
2.47M |
17.25B |
|
||
|
Consumer Staples Select Sector Spdr
|
80.73
|
+0.20% |
13.44M |
16.07B |
|
||
|
Vanguard Small Cap Value Etf
|
209.05
|
-0.73% |
226.22K |
15.33B |
|
||
|
iShares MSCI USA Quality Factor ETF
|
190.00
|
+0.15% |
955.99K |
14.81B |
|
||
|
Ishares 7 10 Year Treasury Bond Etf
|
96.85
|
-0.24% |
8.22M |
14.65B |
|
||
|
The Energy Select Sector Spdr Fund
|
87.58
|
+0.48% |
20.28M |
14.62B |
|
||
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.78
|
-0.11% |
36.23M |
14.53B |
|
||
|
Proshares Ultrapro Short Midcap 400 3 X Shares
|
13.33
|
+2.68% |
1,327 |
14.33B |
|
||
|
Industrial Select Sector Spdr
|
150.25
|
-0.67% |
12.17M |
13.43B |
|
||
|
Ishares Msci Japan Etf
|
80.06
|
-1.11% |
6.07M |
13.41B |
|
||
|
Vanguard Health Care Etf
|
258.21
|
+0.58% |
182.31K |
13.24B |
|
||
|
Ishares Russell 3000 Etf
|
370.63
|
+0.12% |
225.63K |
12.76B |
|
||
|
Microsectors Fang Index 3 X Inverse Leveraged Etns
|
5.34
|
-1.11% |
7.34M |
12.62B |
|
||
|
Ishares Russell Mid Cap Value Etf
|
138.58
|
-0.49% |
829.79K |
12.39B |
|
||
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.80
|
-0.22% |
3.46M |
12.22B |
|
||
|
Ishares 20 Year Treasury Bond Etf
|
89.23
|
-0.57% |
37.05M |
11.57B |
|
||
|
Utilities Select Sector Spdr Etf
|
83.19
|
+0.69% |
12.86M |
11.22B |
|
||
|
Vanguard Small Cap Growth Etf
|
296.67
|
-0.73% |
227.63K |
10.15B |
|
||
|
Victoryshares Us Small Cap High Div Volatility Wtd Etf
|
59.36
|
-0.45% |
20,219 |
9.86B |
|
||
|
Ishares Russell 2000 Growth Etf
|
310.82
|
-0.40% |
189.43K |
9.85B |
|
||
|
Ishares Russell 2000 Value Etf
|
174.71
|
-0.70% |
800.85K |
9.48B |
|
||
|
Ishares Core S P U S Growth Etf
|
159.95
|
+0.40% |
461.08K |
9.30B |
|
||
|
Ishares Biotechnology Etf
|
142.94
|
+0.51% |
2.02M |
9.09B |
|
||
|
Ishares S P 500 Growth Etf
|
117.15
|
+0.46% |
2.69M |
8.30B |
|
||
|
Spdr Oil Gas Exploration And Production Etf
|
129.03
|
+0.26% |
3.25M |
8.25B |
|
||
|
Ishares Silver Trust
|
37.18
|
-0.88% |
23.93M |
8.14B |
|
||
|
Spdr Bloomberg High Yield Bond Etf
|
97.40
|
-0.12% |
3.02M |
8.13B |
|
||
|
First Trust Value Line Dividend Index Fund
|
46.03
|
-0.26% |
374.21K |
7.62B |
|
||
|
Spdr Portfolio S P 500 Growth Etf
|
101.44
|
+0.47% |
1.53M |
7.60B |
|
||
|
Jpmorgan Ultra Short Income Etf
|
50.63
|
-0.04% |
4.14M |
7.46B |
|
||
|
Ishares S P 100 Etf
|
323.76
|
+0.45% |
291.01K |
7.28B |
|
||
|
United States Oil Fund
|
73.39
|
+0.48% |
4.19M |
7.26B |
|
||
|
Ishares Core S P U S Value Etf
|
98.45
|
-0.03% |
481.01K |
7.23B |
|
||
|
iShares MSCI EMU ETF
|
60.21
|
+0.00% |
920.58K |
7.02B |
|
||
|
Ishares Russell Mid Cap Growth Etf
|
143.78
|
+0.03% |
682.40K |
6.73B |
|
||
|
Schwab U S Tips Etf
|
27.01
|
-0.18% |
2.34M |
6.22B |
|
||
|
Materials Select Sector Spdr
|
90.54
|
-1.63% |
6.05M |
5.64B |
|
||
|
Ishares Msci Brazil Etf
|
29.54
|
-0.14% |
14.66M |
5.57B |
|
||
|
iShares MSCI Emerging Markets Min Vol Factor ETF
|
63.29
|
+0.11% |
207.03K |
5.31B |
|
||
|
iShares MSCI Global Min Vol Factor ETF
|
119.79
|
-0.01% |
151.28K |
5.12B |
|
||
|
Spdr Portfolio S P 1500 Composite Stock Market Etf
|
78.86
|
+0.13% |
313.68K |
4.74B |
|
||
|
Ishares Msci South Korea Etf
|
74.92
|
+0.98% |
3.47M |
4.58B |
|
||
|
Vanguard Industrials Etf
|
288.08
|
-0.86% |
54,566 |
4.54B |
|
||
|
Vanguard Energy Etf
|
123.32
|
+0.50% |
697.62K |
4.50B |
|
||
|
Ishares U S Real Estate Etf
|
97.01
|
-0.19% |
6.81M |
4.15B |
|
||
|
Invesco Russell 1000 Equal Weight Etf
|
51.66
|
-0.34% |
21,381 |
4.14B |
|
||
|
Schwab Intermediate Term U S Treasury Etf
|
25.20
|
-0.24% |
2.10M |
4.01B |
|
||
|
Vanguard Utilities Etf
|
180.42
|
+0.70% |
113.43K |
3.98B |
|
||
|
Ishares S P Mid Cap 400 Value Etf
|
130.68
|
-0.66% |
112.38K |
3.92B |
|
||
|
Vanguard S P 500 Growth Etf
|
422.55
|
+0.37% |
192.39K |
3.86B |
|
||
|
ALPS O'Shares U.S. Quality Dividend ETF
|
56.19
|
-0.00% |
29,956 |
3.74B |
|
||
|
Ishares Msci Taiwan Etf
|
61.62
|
+1.05% |
2.77M |
3.72B |
|
||
|
Ishares China Large Cap Etf
|
39.97
|
+1.34% |
37.04M |
3.66B |
|
||
|
Ishares S P Small Cap 600 Value Etf
|
109.84
|
-0.93% |
117.92K |
3.63B |
|
||
|
iShares Expanded Tech-Software Sector ETF
|
110.52
|
+0.45% |
4.81M |
3.60B |
|
||
|
Spdr Portfolio S P 500 Value Etf
|
54.40
|
-0.02% |
2.26M |
3.60B |
|
||
|
Ishares Msci Canada Etf
|
49.27
|
-0.06% |
1.61M |
3.28B |
|
||
|
First Trust Nyse Arca Biotechnology Index Fund
|
177.79
|
+0.46% |
6,845 |
3.19B |
|
||
|
Ishares S P Small Cap 600 Growth Etf
|
140.30
|
-0.80% |
66,043 |
3.14B |
|
||
|
Ishares Semiconductor Etf
|
249.06
|
+0.08% |
9.16M |
3.10B |
|
||
|
Ishares Global Healthcare Etf
|
88.52
|
+0.26% |
163.99K |
3.08B |
|
||
|
Ishares U S Healthcare Etf
|
58.55
|
+0.60% |
911.17K |
3.07B |
|
||
|
Ishares Global 100 Etf
|
116.38
|
+0.28% |
76,883 |
3.06B |
|
||
|
Pacer Trendpilot US Large Cap ETF
|
53.36
|
+0.25% |
170.98K |
2.87B |
|
||
|
Vaneck Semiconductor Etf
|
297.81
|
+0.44% |
6.73M |
2.84B |
|
||
|
Spdr Euro Stoxx 50 Etf
|
60.13
|
-0.05% |
1.13M |
2.77B |
|
||
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
43.13
|
-0.09% |
936.63K |
2.66B |
|
||
|
Spdr Portfolio Emerging Markets Etf
|
45.37
|
+0.35% |
1.74M |
2.61B |
|
||
|
Ishares Expanded Tech Sector Etf
|
120.83
|
+0.48% |
412.58K |
2.56B |
|
||
|
Invesco Db Commodity Index Tracking Fund
|
22.24
|
+0.27% |
252.71K |
2.53B |
|
||
|
Spdr S P 600 Small Cap Value Etf
|
88.05
|
-0.98% |
136.99K |
2.50B |
|
||
|
Ishares S P Mid Cap 400 Growth Etf
|
95.85
|
-0.97% |
183.48K |
2.35B |
|
||
|
Ishares Msci Germany Etf
|
41.48
|
-0.50% |
1.62M |
2.31B |
|
||
|
Ishares Msci Pacific Ex Japan Etf
|
51.67
|
+0.00% |
636.59K |
2.31B |
|
||
|
Spdr Dj Wilshire Reit Etf
|
100.11
|
-0.41% |
332.18K |
2.31B |
|
||
|
Spdr S P 600 Small Cap Growth Etf
|
93.56
|
-0.73% |
79,709 |
2.29B |
|
||
|
Ishares Msci United Kingdom Etf
|
41.75
|
+0.10% |
1.44M |
2.26B |
|
||
|
Ishares Europe Etf
|
64.55
|
-0.12% |
157.75K |
2.07B |
|
||
|
Ishares Morningstar Small Cap Etf
|
63.01
|
-0.76% |
10,314 |
1.96B |
|
||
|
Ishares U S Technology Etf
|
184.97
|
+0.41% |
497.53K |
1.89B |
|
||
|
Wisdomtree India Earnings Fund
|
44.49
|
-0.58% |
625.65K |
1.89B |
|
||
|
Ishares Msci Hong Kong Etf
|
21.56
|
+0.75% |
2.53M |
1.82B |
|
||
|
Vanguard Communication Services Etf
|
187.58
|
+0.85% |
110.84K |
1.75B |
|
||
|
Ishares U S Financial Services Etf
|
88.82
|
+0.58% |
106.80K |
1.50B |
|
||
|
Ishares Msci Australia Etf
|
26.89
|
-0.41% |
2.53M |
1.45B |
|
||
|
Ishares Msci Switzerland Etf
|
56.02
|
-0.55% |
308.18K |
1.39B |
|
||
|
Spdr Oil Gas Equipment And Services Etf
|
69.07
|
-0.76% |
39,777 |
1.37B |
|
||
|
Vanguard Ftse Pacific Etf
|
87.69
|
-0.56% |
396.05K |
1.25B |
|
||
|
Spdr Nyse Technology Etf
|
250.63
|
+0.82% |
22,275 |
1.23B |
|
||
|
Invesco Aerospace Defense Etf
|
146.77
|
-0.49% |
127.71K |
1.19B |
|
||
|
Ishares S P Gsci Commodity Indexed Trust
|
22.70
|
-0.04% |
420.44K |
1.18B |
|
||
|
Invesco Large Cap Value Etf
|
64.22
|
+0.56% |
35,903 |
1.17B |
|
||
|
Ishares Latin America 40 Etf
|
27.41
|
-0.04% |
1.26M |
1.15B |
|
||
|
Ishares Msci Mexico Etf
|
64.26
|
+0.17% |
1.51M |
1.15B |
|
||
|
Ishares Msci France Etf
|
43.06
|
+0.16% |
451.08K |
1.12B |
|
||
|
iShares Cohen & Steers REIT ETF
|
61.09
|
+0.11% |
59,478 |
1.09B |
|
||
|
Ishares Msci Spain Etf
|
48.08
|
+0.02% |
250.50K |
1.05B |
|
||
|
Robo Global Robotics And Automation Index Etf
|
64.30
|
-0.63% |
39,768 |
1.03B |
|
||
|
Invesco Large Cap Growth Etf
|
121.79
|
+0.73% |
20,441 |
1.01B |
|
||
|
Invesco Taxable Municipal Bond Etf
|
27.27
|
-0.37% |
96,430 |
964.47M |
|
||
|
Ishares Global Energy Etf
|
40.89
|
+0.39% |
1.68M |
950.55M |
|
||
|
Ishares U S Financials Etf
|
124.84
|
+0.36% |
334.52K |
941.17M |
|
||
|
Vaneck Agribusiness Etf
|
74.37
|
-0.53% |
34,804 |
933.86M |
|
||
|
Ishares Global Consumer Staples Etf
|
65.99
|
+0.03% |
47,395 |
933.52M |
|
||
|
Vaneck Pharmaceutical Etf
|
89.34
|
+0.38% |
203.91K |
907.13M |
|
||
|
Invesco High Yield Equity Dividend Achievers Etf
|
21.21
|
-0.23% |
241.74K |
884.66M |
|
||
|
Ishares U S Energy Etf
|
46.65
|
+0.50% |
790.79K |
857.77M |
|
||
|
Spdr Metals Mining Etf
|
83.36
|
-0.86% |
1.39M |
829.86M |
|
||
|
Ishares Dow Jones U S Etf
|
158.89
|
+0.18% |
16,713 |
815.43M |
|
||
|
Ishares Msci World Etf
|
177.56
|
+0.17% |
133.67K |
810.96M |
|
||
|
iShares North American Natural Resources ETF
|
47.42
|
+0.00% |
83,421 |
797.78M |
|
||
|
Ishares Global Tech Etf
|
96.77
|
+0.33% |
59,128 |
794.84M |
|
||
|
Ishares U S Consumer Staples Etf
|
69.91
|
+0.53% |
210.18K |
767.96M |
|
||
|
First Trust Large Capital Value Alphadex Fund
|
82.58
|
-0.43% |
47,763 |
764.76M |
|
||
|
Spdr Retail Etf
|
86.71
|
-0.83% |
6.34M |
718.87M |
|
||
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
39.75
|
+0.00% |
16,073 |
694.04M |
|
||
|
Global X S P 500 U S Revenue Leaders Etf
|
28.60
|
+0.32% |
207 |
693.16M |
|
||
|
Ishares Msci All Country Asia Ex Japan Etf
|
88.43
|
+0.71% |
534.25K |
678.66M |
|
||
|
Global X Copper Miners Etf
|
51.43
|
+0.02% |
1.14M |
662.77M |
|
||
|
iShares U.S. Transportation ETF
|
70.51
|
-0.42% |
378.79K |
628.49M |
|
||
|
Spdr Semiconductors Etf
|
294.15
|
+0.30% |
68,302 |
603.35M |
|
||
|
Invesco Db Agriculture Fund
|
27.10
|
-0.66% |
96,831 |
571.60M |
|
||
|
iShares U.S. Industrials ETF
|
144.11
|
-0.78% |
39,126 |
570.26M |
|
||
|
Proshares Ultra 20 Year Treasury 2 X Shares
|
17.53
|
-0.79% |
72,562 |
555.06M |
|
||
|
Ishares U S Basic Materials Etf
|
147.05
|
-1.36% |
14,117 |
534.28M |
|
||
|
Cambria Shareholder Yield ETF
|
69.47
|
-0.98% |
55,955 |
526.18M |
|
||
|
Ishares U S Utilities Etf
|
106.12
|
+0.64% |
55,881 |
495.79M |
|
||
|
Hartford Total Return Bond Etf
|
34.37
|
-0.17% |
117.60K |
495.35M |
|
||
|
Ishares Msci Emerging Markets Asia Etf
|
88.17
|
+0.76% |
40,017 |
492.40M |
|
||
|
Ishares Msci Singapore Etf
|
28.54
|
-0.24% |
315.45K |
488.20M |
|
||
|
Invesco Pharmaceuticals Etf
|
92.60
|
+0.29% |
2,735 |
480.50M |
|
||
|
Ishares Msci Turkey Etf
|
32.68
|
+0.43% |
142.29K |
470.13M |
|
||
|
Axs Change Finance Esg Etf
|
26.81
|
-0.30% |
10,301 |
430.82M |
|
||
|
Invesco Db Oil Fund
|
13.39
|
+0.45% |
436.17K |
383.38M |
|
||
|
Invesco Dividend Achievers Etf
|
49.89
|
+0.03% |
19,397 |
378.16M |
|
||
|
Ishares Global Financials Etf
|
114.89
|
+0.25% |
67,026 |
374.09M |
|
||
|
Ishares Msci Thailand Etf
|
60.29
|
+0.60% |
27,046 |
366.18M |
|
||
|
Invesco Semiconductors Etf
|
65.21
|
+0.48% |
39,000 |
349.09M |
|
||
|
Ishares Msci Usa Equal Weighted Etf
|
102.50
|
-0.11% |
63,146 |
347.84M |
|
||
|
Global X Artificial Intelligence Technology Etf
|
46.47
|
+0.78% |
903.25K |
342.13M |
|
||
|
iShares MSCI Global Metals & Mining Producers ETF
|
41.54
|
-0.91% |
123.54K |
334.50M |
|
||
|
Ishares Msci South Africa Etf
|
59.03
|
-0.52% |
108.14K |
332.31M |
|
||
|
Ishares Msci Malaysia Etf
|
25.17
|
+0.20% |
244.54K |
328.20M |
|
||
|
Sprott Silver Miners Physical Silver Etf
|
36.01
|
-2.31% |
182.48K |
327.50M |
|
||
|
Ishares Msci Global Gold Miners Etf
|
57.34
|
-0.55% |
377.67K |
319.70M |
|
||
|
Amplify Online Retail Etf
|
75.76
|
+0.28% |
13,934 |
310.43M |
|
||
|
Fidelity Nasdaq Composite Index Etf
|
86.18
|
+0.34% |
175.97K |
310.02M |
|
||
|
iShares U.S. Telecommunications ETF
|
31.67
|
+0.32% |
613.78K |
293.75M |
|
||
|
Ishares Msci Emerging Markets Small Cap Etf
|
67.51
|
+0.01% |
6,147 |
292.95M |
|
||
|
Franklin Ftse China Etf
|
24.91
|
+0.93% |
49,101 |
286.38M |
|
||
|
Ishares U S Consumer Discretionary Etf
|
105.09
|
-0.22% |
96,194 |
283.41M |
|
||
|
Invesco Biotechnology Genome Etf
|
70.95
|
+0.25% |
6,663 |
281.93M |
|
||
|
Ishares Msci Sweden Etf
|
47.30
|
-0.25% |
24,282 |
279.91M |
|
||
|
Victoryshares International Free Cash Flow Growth Etf
|
26.59
|
-0.32% |
7,969 |
279.54M |
|
||
|
Ishares Global Comm Services Etf
|
123.71
|
+1.14% |
30,635 |
272.86M |
|
||
|
Ishares Msci Italy Etf
|
50.86
|
+0.43% |
237.45K |
267.12M |
|
||
|
iShares MSCI Chile ETF
|
32.70
|
-1.61% |
338.09K |
251.78M |
|
||
|
Ishares Msci Netherlands Etf
|
54.12
|
-0.09% |
33,257 |
231.10M |
|
||
|
Spdr Pharmaceuticals Etf
|
47.67
|
+0.15% |
12,695 |
229.97M |
|
||
|
Invesco Currencyshares Euro Trust
|
108.02
|
-0.47% |
72,581 |
208.37M |
|
||
|
iShares Currency Hedged MSCI Emerging Markets ETF
|
32.22
|
+0.78% |
11,495 |
207.46M |
|