Börsengehandelter Fonds Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
VTI
Vanguard Total Stock Market Etf
335.73
-1.00%
10.73M
417.53B
chart-VTI
SPY
State Street Spdr S P 500 Etf Trust
680.33
-0.88%
104.41M
372.57B
chart-SPY
IVV
Ishares Core S P 500 Etf
683.37
-0.88%
8.21M
253.41B
chart-IVV
VB
Vanguard Small Cap Etf
274.02
-1.69%
1.06M
160.59B
chart-VB
QQQ
Invesco Qqq Trust Series 1
601.58
-1.07%
96.26M
124.43B
chart-QQQ
IWF
Ishares Russell 1000 Growth Etf
448.66
-0.62%
7.21M
68.71B
chart-IWF
EFA
Ishares Msci Eafe Etf
100.09
-3.11%
52.16M
68.40B
chart-EFA
IJH
Ishares Core S P Mid Cap Etf
70.86
-1.72%
28.50M
62.04B
chart-IJH
VUG
Vanguard Growth Etf
459.35
-0.63%
3.94M
59.95B
chart-VUG
VTV
Vanguard Value Etf
204.27
-1.23%
7.60M
57.88B
chart-VTV
AGG
Ishares Core U S Aggregate Bond Etf
100.57
-0.11%
10.85M
57.29B
chart-AGG
VWO
Vanguard Ftse Emerging Markets Etf
55.23
-3.51%
31.74M
56.80B
chart-VWO
Ishares Core Msci Emerging Markets Etf
71.78
-4.84%
39.07M
55.66B
chart-IEMG
IJR
Ishares Core S P Small Cap Etf
129.20
-1.06%
10.45M
51.63B
chart-IJR
GLD
Spdr Gold Shares
468.14
-4.46%
22.45M
49.49B
chart-GLD
IWM
Ishares Russell 2000 Etf
259.24
-1.73%
59.25M
47.94B
chart-IWM
IWD
Ishares Russell 1000 Value Etf
222.27
-1.28%
6.58M
45.76B
chart-IWD
XLK
State Street Technology Select Sector Spdr Etf
137.50
-1.46%
34.10M
40.26B
chart-XLK
IAU
Ishares Gold Trust
95.92
-4.44%
19.16M
37.62B
chart-IAU
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
110.87
-0.05%
78.87M
31.96B
chart-LQD
VO
Vanguard Mid Cap Etf
301.78
-1.36%
1.17M
31.43B
chart-VO
VNQ
Vanguard Real Estate Index Fund Etf
95.42
-0.53%
4.83M
30.34B
chart-VNQ
EEM
Ishares Msci Emerging Markets Etf
58.42
-5.01%
99.55M
29.29B
chart-EEM
Ishares Core S P Total U S Stock Market Etf
148.83
-0.97%
20.01M
28.45B
chart-ITOT
XLF
State Street Financial Select Sector Spdr Etf
51.21
-0.18%
94.68M
27.89B
chart-XLF
IWB
Ishares Russell 1000 Etf
373.15
-0.94%
1.99M
27.88B
chart-IWB
DIA
State Street Spdr Dow Jones Industrial Average Etf Trust
485.52
-0.75%
11.46M
26.91B
chart-DIA
XLV
State Street Health Care Select Sector Spdr Etf
156.74
-1.13%
21.39M
26.12B
chart-XLV
VEU
Vanguard Ftse All World Ex Us Etf
77.62
-3.46%
8.07M
24.99B
chart-VEU
MDY
State Street Spdr S P Midcap 400 Etf Trust
647.01
-1.72%
2.71M
24.47B
chart-MDY
IWR
Ishares Russell Mid Cap Etf
101.75
-1.40%
5.95M
23.67B
chart-IWR
VXF
Vanguard Extended Market Index Etf
214.36
-1.68%
538.40K
22.89B
chart-VXF
RSP
Invesco S P 500 Equal Weight Etf
202.08
-1.23%
37.27M
21.95B
chart-RSP
IVE
Ishares S P 500 Value Etf
219.98
-0.84%
2.57M
19.96B
chart-IVE
VV
Vanguard Large Cap Etf
312.57
-0.89%
816.09K
19.93B
chart-VV
DVY
Ishares Select Dividend Etf
154.11
-1.17%
691.46K
19.57B
chart-DVY
TIP
Ishares Tips Bond Etf
111.50
-0.06%
2.74M
19.56B
chart-TIP
VGK
Vanguard Ftse Europe Etf
85.61
-3.01%
7.77M
17.69B
chart-VGK
XLY
State Street Consumer Discretionary Select Sector Spdr Etf
114.36
-0.92%
20.76M
17.42B
chart-XLY
SHY
Ishares 1 3 Year Treasury Bond Etf
82.80
-0.01%
5.82M
17.25B
chart-SHY
XLP
State Street Consumer Staples Select Sector Spdr Etf
87.74
-1.09%
36.67M
16.07B
chart-XLP
VBR
Vanguard Small Cap Value Etf
227.25
-1.38%
457.93K
15.33B
chart-VBR
iShares MSCI USA Quality Factor ETF
202.29
-1.07%
3.56M
14.81B
chart-QUAL
IEF
Ishares 7 10 Year Treasury Bond Etf
97.01
-0.11%
13.70M
14.65B
chart-IEF
XLE
State Street Energy Select Sector Spdr Etf
56.52
-0.91%
154.60M
14.62B
chart-XLE
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
80.12
-0.20%
118.10M
14.53B
chart-HYG
Proshares Ultrapro Short Midcap 400 3 X Shares
10.06
+5.17%
11,820
14.33B
chart-SMDD
XLI
State Street Industrial Select Sector Spdr Etf
175.44
-1.93%
20.47M
13.43B
chart-XLI
EWJ
Ishares Msci Japan Etf
86.83
-3.74%
30.03M
13.41B
chart-EWJ
VHT
Vanguard Health Care Etf
289.44
-1.11%
246.73K
13.24B
chart-VHT
IWV
Ishares Russell 3000 Etf
387.33
-0.97%
726.55K
12.76B
chart-IWV
Microsectors Fang Index 3 X Inverse Leveraged Etns
64.76
-0.57%
1.08M
12.62B
chart-FNGD
IWS
Ishares Russell Mid Cap Value Etf
151.87
-1.61%
801.08K
12.39B
chart-IWS
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.28
-0.57%
4.09M
12.22B
chart-PFF
TLT
Ishares 20 Year Treasury Bond Etf
89.43
-0.20%
51.78M
11.57B
chart-TLT
XLU
State Street Utilities Select Sector Spdr Etf
47.07
-0.63%
60.42M
11.22B
chart-XLU
VBK
Vanguard Small Cap Growth Etf
316.75
-1.91%
269.78K
10.15B
chart-VBK
CSB
Victoryshares Us Small Cap High Div Volatility Wtd Etf
63.13
-0.40%
12,438
9.86B
chart-CSB
IWO
Ishares Russell 2000 Growth Etf
331.48
-2.08%
688.35K
9.85B
chart-IWO
IWN
Ishares Russell 2000 Value Etf
196.06
-1.45%
853.44K
9.48B
chart-IWN
Ishares Core S P U S Growth Etf
162.81
-1.00%
1.25M
9.30B
chart-IUSG
IBB
Ishares Biotechnology Etf
170.10
-2.20%
2.52M
9.09B
chart-IBB
IVW
Ishares S P 500 Growth Etf
118.67
-0.92%
13.30M
8.30B
chart-IVW
XOP
State Street Spdr S P Oil Gas Exploration Production Etf
158.99
-0.36%
9.48M
8.25B
chart-XOP
SLV
Ishares Silver Trust
74.68
-8.45%
88.64M
8.14B
chart-SLV
JNK
State Street Spdr Bloomberg High Yield Bond Etf
96.46
-0.23%
8.19M
8.13B
chart-JNK
FVD
First Trust Value Line Dividend Index Fund
49.65
-0.86%
858.11K
7.62B
chart-FVD
State Street Spdr Portfolio S P 500 Growth Etf
102.72
-0.97%
12.06M
7.60B
chart-SPYG
Jpmorgan Ultra Short Income Etf
50.58
+0.00%
7.96M
7.46B
chart-JPST
OEF
Ishares S P 100 Fund
333.33
-0.48%
1.07M
7.28B
chart-OEF
USO
United States Oil Fund
90.20
+3.45%
50.15M
7.26B
chart-USO
Ishares Core S P U S Value Etf
106.53
-0.94%
1.95M
7.23B
chart-IUSV
EZU
iShares MSCI EMU ETF
64.53
-3.41%
5.69M
7.02B
chart-EZU
IWP
Ishares Russell Mid Cap Growth Etf
135.50
-0.94%
1.05M
6.73B
chart-IWP
Schwab U S Tips Etf
26.87
-0.11%
4.10M
6.22B
chart-SCHP
XLB
State Street Materials Select Sector Spdr Etf
51.94
-2.46%
27.29M
5.64B
chart-XLB
EWZ
Ishares Msci Brazil Etf
36.82
-4.71%
97.52M
5.57B
chart-EWZ
iShares MSCI Emerging Markets Min Vol Factor ETF
65.51
-3.15%
624.22K
5.31B
chart-EEMV
iShares MSCI Global Min Vol Factor ETF
123.12
-0.86%
226.56K
5.12B
chart-ACWV
State Street Spdr Portfolio S P 1500 Composite Stock Market Etf
82.77
-0.95%
2.53M
4.74B
chart-SPTM
EWY
Ishares Msci South Korea Etf
132.34
-10.30%
65.15M
4.58B
chart-EWY
VIS
Vanguard Industrials Etf
337.94
-2.06%
267.60K
4.54B
chart-VIS
VDE
Vanguard Energy Etf
159.38
-0.94%
4.03M
4.50B
chart-VDE
IYR
Ishares U S Real Estate Etf
100.96
-0.57%
12.35M
4.15B
chart-IYR
Invesco Russell 1000 Equal Weight Etf
57.03
-1.40%
144.54K
4.14B
chart-EQAL
Schwab Intermediate Term U S Treasury Etf
25.20
-0.08%
2.97M
4.01B
chart-SCHR
VPU
Vanguard Utilities Etf
203.22
-0.61%
447.49K
3.98B
chart-VPU
IJJ
Ishares S P Mid Cap 400 Value Etf
138.74
-1.32%
473.25K
3.92B
chart-IJJ
Vanguard S P 500 Growth Etf
428.06
-0.93%
619.16K
3.86B
chart-VOOG
Alps Oshares U S Quality Dividend Etf
58.82
-0.55%
31,832
3.74B
chart-OUSA
EWT
Ishares Msci Taiwan Etf
71.29
-5.04%
21.56M
3.72B
chart-EWT
FXI
Ishares China Large Cap Etf
36.06
-2.28%
65.61M
3.66B
chart-FXI
IJS
Ishares S P Small Cap 600 Value Etf
122.46
-0.77%
180.73K
3.63B
chart-IJS
IGV
iShares Expanded Tech-Software Sector ETF
84.12
+1.63%
44.75M
3.60B
chart-IGV
State Street Spdr Portfolio S P 500 Value Etf
58.93
-0.84%
4.42M
3.60B
chart-SPYV
EWC
Ishares Msci Canada Etf
57.07
-1.87%
5.31M
3.28B
chart-EWC
FBT
First Trust Nyse Arca Biotechnology Index Fund
201.16
-2.06%
74,581
3.19B
chart-FBT
IJT
Ishares S P Small Cap 600 Growth Etf
151.35
-1.30%
100.65K
3.14B
chart-IJT
Ishares Semiconductor Etf
334.78
-4.91%
17.79M
3.10B
chart-SOXX
IXJ
Ishares Global Healthcare Etf
98.91
-1.37%
220.87K
3.08B
chart-IXJ
IYH
Ishares U S Healthcare Etf
65.36
-1.09%
1.24M
3.07B
chart-IYH
IOO
Ishares Global 100 Etf
125.19
-1.41%
269.87K
3.06B
chart-IOO
Pacer Trendpilot US Large Cap ETF
55.40
-0.95%
138.56K
2.87B
chart-PTLC
SMH
Vaneck Semiconductor Etf
391.06
-3.77%
13.66M
2.84B
chart-SMH
FEZ
State Street Spdr Euro Stoxx 50 Etf
64.35
-3.31%
7.29M
2.77B
chart-FEZ
Ishares 0 5 Year High Yield Corporate Bond Etf
42.41
-0.24%
2.02M
2.66B
chart-SHYG
State Street Spdr Portfolio Emerging Markets Etf
47.99
-3.62%
5.74M
2.61B
chart-SPEM
IGM
Ishares Expanded Tech Sector Etf
123.03
-1.41%
940.95K
2.56B
chart-IGM
DBC
Invesco Db Commodity Index Tracking Fund
25.91
+0.39%
1.30M
2.53B
chart-DBC
State Street Spdr S P 600 Tm Small Cap Value Etf
98.06
-0.79%
287.22K
2.50B
chart-SLYV
Trueshares Structured Outcome November Etf
43.71
-0.80%
245
2.39B
chart-NOVZ
IJK
Ishares S P Mid Cap 400 Growth Etf
105.68
-2.18%
364.23K
2.35B
chart-IJK
EWG
Ishares Msci Germany Etf
41.57
-3.12%
4.33M
2.31B
chart-EWG
EPP
Ishares Msci Pacific Ex Japan Etf
54.98
-2.33%
963.85K
2.31B
chart-EPP
RWR
State Street Spdr Dow Jones Reit Etf
107.86
-0.67%
615.81K
2.31B
chart-RWR
State Street Spdr S P 600 Tm Small Cap Growth Etf
101.12
-1.26%
185.24K
2.29B
chart-SLYG
EWU
Ishares Msci United Kingdom Etf
46.76
-2.83%
4.55M
2.26B
chart-EWU
IEV
Ishares Europe Etf
70.12
-3.20%
1.05M
2.07B
chart-IEV
Ishares Morningstar Small Cap Etf
68.21
-1.67%
3,022
1.96B
chart-ISCB
IYW
Ishares U S Technology Etf
188.91
-1.18%
3.76M
1.89B
chart-IYW
EPI
Wisdomtree India Earnings Fund
43.43
-1.79%
2.03M
1.89B
chart-EPI
EWH
Ishares Msci Hong Kong Etf
23.51
-1.80%
12.10M
1.82B
chart-EWH
VOX
Vanguard Communication Services Etf
192.14
+0.12%
261.46K
1.75B
chart-VOX
IYG
Ishares U S Financial Services Etf
85.55
-0.15%
111.03K
1.50B
chart-IYG
EWA
Ishares Msci Australia Etf
29.09
-2.81%
10.23M
1.45B
chart-EWA
EWL
Ishares Msci Switzerland Etf
62.21
-2.17%
1.44M
1.39B
chart-EWL
XES
State Street Spdr S P Oil Gas Equipment Services Etf
111.47
-1.55%
225.49K
1.37B
chart-XES
VPL
Vanguard Ftse Pacific Etf
101.81
-4.70%
2.68M
1.25B
chart-VPL
State Street Spdr Nyse Technology Etf
262.74
-1.86%
50,673
1.23B
chart-XNTK
PPA
Invesco Aerospace Defense Etf
182.14
-1.86%
488.02K
1.19B
chart-PPA
GSG
Ishares S P Gsci Commodity Indexed Trust
27.32
+1.41%
1.89M
1.18B
chart-GSG
PWV
Invesco Large Cap Value Etf
70.67
-0.86%
47,497
1.17B
chart-PWV
ILF
Ishares Latin America 40 Etf
34.52
-4.80%
6.35M
1.15B
chart-ILF
EWW
Ishares Msci Mexico Etf
75.37
-5.15%
4.97M
1.15B
chart-EWW
EWQ
Ishares Msci France Etf
45.07
-3.22%
1.10M
1.12B
chart-EWQ
ICF
iShares Cohen & Steers REIT ETF
65.97
-0.47%
164.70K
1.09B
chart-ICF
EWP
Ishares Msci Spain Etf
53.06
-5.30%
2.26M
1.05B
chart-EWP
Robo Global Robotics And Automation Index Etf
74.79
-4.13%
259.34K
1.03B
chart-ROBO
PWB
Invesco Large Cap Growth Etf
132.21
-2.28%
35,564
1.01B
chart-PWB
BAB
Invesco Taxable Municipal Bond Etf
27.57
-0.43%
139.43K
964.47M
chart-BAB
IXC
Ishares Global Energy Etf
52.26
-1.15%
1.18M
950.55M
chart-IXC
IYF
Ishares U S Financials Etf
122.04
-0.41%
370.59K
941.17M
chart-IYF
MOO
Vaneck Agribusiness Etf
83.20
-2.35%
1.27M
933.86M
chart-MOO
KXI
Ishares Global Consumer Staples Etf
71.11
-1.58%
76,306
933.52M
chart-KXI
PPH
Vaneck Pharmaceutical Etf
108.58
-1.53%
584.78K
907.13M
chart-PPH
PEY
Invesco High Yield Equity Dividend Achievers Etf
21.49
-0.51%
259.80K
884.66M
chart-PEY
IYE
Ishares U S Energy Etf
59.70
-0.98%
5.62M
857.77M
chart-IYE
XME
State Street Spdr S P Metals Mining Etf
117.28
-3.92%
3.37M
829.86M
chart-XME
IYY
Ishares Dow Jones U S Etf
165.52
-0.98%
57,054
815.43M
chart-IYY
Ishares Msci World Etf
187.21
-1.56%
514.65K
810.96M
chart-URTH
IGE
iShares North American Natural Resources ETF
61.95
-2.52%
351.17K
797.78M
chart-IGE
IXN
Ishares Global Tech Etf
104.40
-2.39%
1.17M
794.84M
chart-IXN
IYK
Ishares U S Consumer Staples Etf
75.46
-1.71%
1.45M
767.96M
chart-IYK
FTA
First Trust Large Capital Value Alphadex Fund
94.06
-1.07%
28,854
764.76M
chart-FTA
XRT
State Street Spdr S P Retail Etf
85.65
-0.59%
9.21M
718.87M
chart-XRT
DNL
Wisdomtree Global Ex U S Quality Growth Fund
41.83
-2.96%
24,245
694.04M
chart-DNL
Global X S P 500 U S Revenue Leaders Etf
28.61
-0.50%
208
693.16M
chart-EGLE
Ishares Msci All Country Asia Ex Japan Etf
99.77
-4.89%
1.56M
678.66M
chart-AAXJ
Global X Copper Miners Etf
87.02
-7.03%
8.53M
662.77M
chart-COPX
IYT
iShares U.S. Transportation ETF
81.61
-0.41%
843.92K
628.49M
chart-IYT
XSD
State Street Spdr S P Semiconductor Etf
338.43
-4.93%
63,161
603.35M
chart-XSD
DBA
Invesco Db Agriculture Fund
26.02
+0.12%
631.71K
571.60M
chart-DBA
IYJ
iShares U.S. Industrials ETF
159.26
-1.72%
460.67K
570.26M
chart-IYJ
UBT
Proshares Ultra 20 Year Treasury 2 X Shares
17.55
-0.51%
61,330
555.06M
chart-UBT
IYM
Ishares U S Basic Materials Etf
183.37
-3.28%
133.78K
534.28M
chart-IYM
Cambria Shareholder Yield ETF
76.15
-0.35%
91,068
526.18M
chart-SYLD
IDU
Ishares U S Utilities Etf
119.25
-0.59%
112.80K
495.79M
chart-IDU
Hartford Total Return Bond Etf
34.34
-0.17%
257.12K
495.35M
chart-HTRB
Ishares Msci Emerging Markets Asia Etf
99.69
-4.75%
214.84K
492.40M
chart-EEMA
EWS
Ishares Msci Singapore Etf
27.86
-1.49%
2.47M
488.20M
chart-EWS
PJP
Invesco Pharmaceuticals Etf
106.77
-1.91%
33,452
480.50M
chart-PJP
TUR
Ishares Msci Turkey Etf
38.78
-2.05%
864.77K
470.13M
chart-TUR
Innovator Index Autocallable Income Strategy Etf
25.06
-1.22%
97,235
434.27M
chart-ACII
Axs Change Finance Esg Etf
27.91
-1.76%
7,877
430.82M
chart-CHGX
DBO
Invesco Db Oil Fund
15.93
+3.31%
2.85M
383.38M
chart-DBO
PFM
Invesco Dividend Achievers Etf
53.38
-0.93%
37,927
378.16M
chart-PFM
IXG
Ishares Global Financials Etf
116.76
-1.41%
554.34K
374.09M
chart-IXG
THD
Ishares Msci Thailand Etf
69.59
-2.67%
359.14K
366.18M
chart-THD
PSI
Invesco Semiconductors Etf
95.38
-5.38%
433.94K
349.09M
chart-PSI
Ishares Msci Usa Equal Weighted Etf
107.05
-1.05%
30,639
347.84M
chart-EUSA
AIQ
Global X Artificial Intelligence Technology Etf
48.81
-2.50%
4.33M
342.13M
chart-AIQ
iShares MSCI Global Metals & Mining Producers ETF
60.54
-5.94%
882.69K
334.50M
chart-PICK
EZA
Ishares Msci South Africa Etf
73.56
-7.93%
509.17K
332.31M
chart-EZA
EWM
Ishares Msci Malaysia Etf
28.36
-1.15%
770.56K
328.20M
chart-EWM
Sprott Silver Miners Physical Silver Etf
73.92
-9.38%
656.16K
327.50M
chart-SLVR
Ishares Msci Global Gold Miners Etf
90.42
-8.71%
1.18M
319.70M
chart-RING
Amplify Online Retail Etf
65.10
-0.70%
23,714
310.43M
chart-IBUY
Fidelity Nasdaq Composite Index Etf
88.66
-0.97%
374.69K
310.02M
chart-ONEQ
IYZ
iShares U.S. Telecommunications ETF
39.72
-1.19%
1.55M
293.75M
chart-IYZ
Ishares Msci Emerging Markets Small Cap Etf
70.35
-4.53%
43,922
292.95M
chart-EEMS
Franklin Ftse China Etf
22.84
-2.68%
303.51K
286.38M
chart-FLCH
IYC
Ishares U S Consumer Discretionary Etf
101.64
-0.46%
342.78K
283.41M
chart-IYC
PBE
Invesco Biotechnology Genome Etf
79.79
-1.91%
2,916
281.93M
chart-PBE
EWD
Ishares Msci Sweden Etf
51.87
-2.44%
739.07K
279.91M
chart-EWD
Victoryshares International Free Cash Flow Growth Etf
29.36
-3.68%
5,461
279.54M
chart-GRIN
IXP
Ishares Global Comm Services Etf
120.69
-0.51%
36,617
272.86M
chart-IXP
EWI
Ishares Msci Italy Etf
53.89
-3.68%
1.64M
267.12M
chart-EWI
ECH
iShares MSCI Chile ETF
39.57
-4.79%
2.83M
251.78M
chart-ECH
EWN
Ishares Msci Netherlands Etf
59.67
-2.71%
352.07K
231.10M
chart-EWN
XPH
State Street Spdr S P Pharmaceuticals Etf
55.71
-3.21%
90,624
229.97M
chart-XPH