Börsengänge von Unternehmen in 2024
Seit 2024 sind 200 Unternehmen an den Börsen NASDAQ und NYSE mit einer gemeinsamen Marktkapitalisierung von 90.45 Milliarden debütiert. Zu den bemerkenswerten Neulingen gehören iShares International Country Rotation Active ETF (CORO), Primo Brands Corporation (PRMB) und ServiceTitan, Inc. Class A Common Stock (TTAN). Unter diesen Börsengängen ist New Era Energy & Digital, Inc. Common Stock (NUAI) heute der Top-Performer, mit einem Plus von +16.74% in den letzten 24 Stunden.
Symbol | Firmenname | Preis | Marktkapitalisierung | Volumen | % (1D) | % (1M) | % (6M) | IPO Date | Börse | |
|---|---|---|---|---|---|---|---|---|---|---|
| $9.59 | 21.80M | 942 | -0.83% | +0.63% | -4.15% | 2024-12-31 | NYSE | |||
| $1.08 | 17.28M | 103.72K | +5.88% | +9.67% | +2.86% | 2024-12-31 | NASDAQ | |||
| $28.57 | 106.42M | 19,398 | -0.05% | +0.23% | +2.51% | 2024-12-31 | NYSE | |||
| $28.82 | 32.42M | 238 | +0.13% | +0.36% | +3.00% | 2024-12-31 | NYSE | |||
| $30.10 | 77.51M | 7,376 | -0.30% | -2.78% | +0.74% | 2024-12-31 | NYSE | |||
| $26.33 | 73.08M | 26,737 | -0.87% | -11.15% | -7.44% | 2024-12-31 | NASDAQ | |||
| $27.97 | 132.02M | 6,058 | -0.04% | +0.22% | +2.93% | 2024-12-31 | NYSE | |||
| $28.03 | 5.61M | 1,865 | +0.27% | +0.29% | +2.72% | 2024-12-31 | NYSE | |||
| $12.23 | 44.59M | 1,506 | -0.48% | -2.34% | +6.32% | 2024-12-31 | NYSE | |||
| $11.71 | 39.89M | 1,799 | -0.38% | +0.93% | +4.56% | 2024-12-31 | NYSE | |||
| $28.50 | 37.06M | 74 | +0.18% | +0.82% | +2.89% | 2024-12-31 | NYSE | |||
| $26.27 | 28.90M | 2,891 | +0.06% | +0.29% | +2.80% | 2024-12-31 | NYSE | |||
| $10.97 | 108.74M | 23,053 | +0.27% | +1.48% | +3.10% | 2024-12-27 | NASDAQ | |||
| $30.30 | 26.05M | 1,993 | -0.28% | -5.11% | -1.69% | 2024-12-27 | NASDAQ | |||
| $32.10 | 33.39M | 765 | -0.09% | -2.66% | +2.74% | 2024-12-27 | NASDAQ | |||
| $25.47 | 29.29M | 11,319 | -3.49% | -14.65% | -18.68% | 2024-12-27 | NYSE | |||
| $38.83 | 63.10M | 1,511 | -1.40% | -25.01% | -31.16% | 2024-12-27 | NASDAQ | |||
| $31.16 | 26.48M | 415 | +1.44% | -4.35% | +1.32% | 2024-12-27 | NASDAQ | |||
| $32.58 | 30.29M | 114 | -0.21% | -1.88% | +2.80% | 2024-12-27 | NASDAQ | |||
| $1.47 | 1.17M | 57,215 | -0.68% | -38.49% | -86.49% | 2024-12-27 | NASDAQ | |||
| $31.44 | 92.43M | 35,548 | -0.42% | -3.56% | +1.23% | 2024-12-27 | NASDAQ | |||
| $29.18 | 50.33M | 2,685 | -1.12% | -18.08% | -27.65% | 2024-12-26 | NYSE | |||
| $23.10 | 123.01M | 55,871 | -1.32% | -29.16% | -41.21% | 2024-12-26 | NYSE | |||
| $33.81 | 201.87M | 21,787 | -0.37% | +1.42% | -3.39% | 2024-12-26 | NYSE | |||
| $15.86 | 426.32M | 137.00K | -0.13% | +3.46% | +8.74% | 2024-12-26 | NYSE | |||
| $0.5353 | 34.96M | 59,871 | -4.33% | -25.66% | -64.78% | 2024-12-23 | NASDAQ | |||
| $0.78 | 12.26M | 8,752 | +4.22% | -28.44% | -82.83% | 2024-12-20 | NASDAQ | |||
| $10.80 | 262.67M | 1.72M | -0.09% | +0.56% | +2.16% | 2024-12-20 | NASDAQ | |||
| $10.87 | 173.06M | 36,232 | +0.18% | +0.83% | +2.55% | 2024-12-20 | NASDAQ | |||
| $24.57 | 32.19M | 1,987 | -0.51% | +0.73% | -3.65% | 2024-12-19 | NYSE | |||
| $4.54 | 77.25M | 2,318 | -0.92% | -9.05% | -8.33% | 2024-12-19 | NASDAQ | |||
| $55.54 | 2.01B | 826.54K | -0.87% | +1.87% | +3.06% | 2024-12-19 | NYSE | |||
| $26.36 | 15.82M | 16,427 | -1.16% | -3.74% | +1.09% | 2024-12-19 | NYSE | |||
| $24.45 | 33.01M | 4,927 | -0.31% | +2.64% | +7.33% | 2024-12-19 | NYSE | |||
| $29.42 | 15.59M | 602 | +0.44% | -2.72% | -0.34% | 2024-12-19 | NYSE | |||
| $35.54 | 77.47M | 919 | -0.75% | -1.26% | -0.27% | 2024-12-19 | NYSE | |||
| $34.53 | 36.26M | 1,475 | +0.10% | +0.35% | +3.00% | 2024-12-19 | NYSE | |||
| $24.81 | 39.94M | 1,159 | -0.30% | +0.67% | -2.28% | 2024-12-19 | NYSE | |||
| $31.80 | 83.32M | 910 | -0.41% | -1.36% | +4.78% | 2024-12-19 | NYSE | |||
| $100.29 | 0 | 13 | -0.01% | -0.15% | 0.00% | 2024-12-19 | NYSE | |||
| $34.89 | 57.57M | 455 | -0.11% | -0.51% | +2.71% | 2024-12-19 | NYSE | |||
| $34.23 | 46.90M | 288 | -1.00% | -0.12% | +0.83% | 2024-12-19 | NYSE | |||
| $37.09 | 0 | 8,202 | -0.24% | -2.59% | +8.61% | 2024-12-19 | NYSE | |||
| $52.49 | 2.66B | 385.07K | -0.72% | +2.58% | +5.47% | 2024-12-19 | NYSE | |||
| $16.51 | 52.83M | 206 | -0.03% | -1.73% | +10.07% | 2024-12-18 | NASDAQ | |||
| $24.36 | 126.06M | 514 | -2.09% | -9.44% | -10.12% | 2024-12-18 | NYSE | |||
| $25.18 | 0 | 5,635 | -0.08% | -0.79% | -1.54% | 2024-12-18 | NASDAQ | |||
| $24.27 | 2.54B | 80,099 | -0.84% | +0.64% | -3.79% | 2024-12-18 | NYSE | |||
| $24.10 | 347.04M | 158.80K | -0.82% | +0.63% | -3.93% | 2024-12-18 | NYSE | |||
| $24.59 | 76.98M | 41,924 | -0.67% | -0.41% | -4.04% | 2024-12-18 | NYSE | |||
| $1.25 | 39.85M | 4,200 | -2.97% | +3.31% | +19.05% | 2024-12-18 | NASDAQ | |||
| $29.01 | 14.51M | 92 | +1.26% | -5.62% | -0.47% | 2024-12-18 | NYSE | |||
| $34.30 | 14.58M | 2,396 | -1.04% | +1.46% | +3.27% | 2024-12-17 | NYSE | |||
| $31.33 | 24.75M | 1,743 | -0.47% | +5.47% | +8.42% | 2024-12-17 | NYSE | |||
| $23.59 | 18.87M | 11,708 | -0.78% | +0.74% | -3.62% | 2024-12-17 | NYSE | |||
| $30.63 | 25.14M | 124 | -1.11% | -0.02% | +2.31% | 2024-12-17 | NASDAQ | |||
| $35.14 | 651.55M | 6,434 | -0.55% | -3.93% | +4.96% | 2024-12-17 | NYSE | |||
| $18.92 | 55.90M | 11,406 | +0.31% | -3.89% | -26.08% | 2024-12-17 | NASDAQ | |||
| $31.87 | 456.06M | 72,672 | -0.25% | +1.08% | -6.15% | 2024-12-17 | NASDAQ | |||
| $20.37 | 52.95M | 11,545 | -0.64% | +1.91% | -1.76% | 2024-12-17 | NYSE | |||
| $47.79 | 57.35M | 3,241 | -0.60% | +0.10% | -4.31% | 2024-12-17 | NYSE | |||
| $103.31 | 15.50M | 496 | -0.63% | +0.97% | -1.67% | 2024-12-17 | NYSE | |||
| $30.21 | 196.37M | 18,240 | -0.63% | -2.26% | +4.68% | 2024-12-17 | NYSE | |||
| $2.29 | 93.75M | 322.64K | +9.05% | -9.84% | -37.26% | 2024-12-16 | NASDAQ | |||
| $0.9265 | 4.60M | 144.76K | -2.49% | -52.49% | -89.43% | 2024-12-16 | NASDAQ | |||
| $10.61 | 332.28M | 10,048 | +0.09% | -0.75% | +0.66% | 2024-12-16 | NASDAQ | |||
| $29.56 | 1.33M | 407 | -0.16% | -11.97% | -4.69% | 2024-12-16 | NASDAQ | |||
| $10.70 | 263.04M | 825 | -0.19% | -0.47% | +0.56% | 2024-12-16 | NASDAQ | |||
| $153.18 | 2.24B | 282.74K | -6.56% | +13.99% | +21.77% | 2024-12-16 | NASDAQ | |||
| $28.36 | 1.42M | 106 | +1.13% | -7.30% | -1.20% | 2024-12-16 | NASDAQ | |||
| $0.2095 | 2.01M | 655.58K | -10.09% | -80.78% | -99.00% | 2024-12-13 | NASDAQ | |||
| $5.86 | 571.11M | 965.16K | -5.48% | -11.88% | -12.54% | 2024-12-13 | NASDAQ | |||
| $15.47 | 4.49M | 26,995 | -5.91% | -24.62% | -35.09% | 2024-12-12 | NYSE | |||
| $14.84 | 2.23M | 2,645 | -2.46% | -16.44% | -28.22% | 2024-12-12 | NYSE | |||
| $10.43 | 3.18M | 2.90M | -8.35% | -48.21% | -51.68% | 2024-12-12 | NASDAQ | |||
| $5.38 | 55.52M | 58.88M | +3.26% | +5.70% | -31.54% | 2024-12-12 | NASDAQ | |||
| $81.33 | 7.85B | 921.25K | -0.60% | +12.52% | +41.44% | 2024-12-12 | NASDAQ | |||
| $31.51 | 334.03M | 126.24K | -0.68% | -2.68% | +2.03% | 2024-12-11 | NYSE | |||
| $33.71 | 31.35M | 518 | -0.77% | -2.96% | +6.68% | 2024-12-11 | NYSE | |||
| $29.08 | 180.29M | 2,423 | -0.62% | -0.84% | +5.44% | 2024-12-11 | NYSE | |||
| $1.10 | 210.98M | 17,526 | -0.90% | -16.03% | -46.60% | 2024-12-11 | NASDAQ | |||
| $26.95 | 151.57M | 1,303 | -0.79% | +3.10% | +8.02% | 2024-12-11 | NYSE | |||
| $26.46 | 150.85M | 1,124 | -0.67% | +1.79% | -0.64% | 2024-12-11 | NYSE | |||
| $31.64 | 880.86M | 13,958 | -0.17% | +2.18% | +5.39% | 2024-12-11 | NYSE | |||
| $32.78 | 29.50M | 14,758 | -0.61% | +0.15% | +7.20% | 2024-12-11 | NYSE | |||
| $5.09 | 30.67M | 29.12M | +0.39% | +18.93% | -35.65% | 2024-12-10 | NASDAQ | |||
| $45.08 | 327.96M | 227.65K | -1.12% | -35.42% | +22.73% | 2024-12-10 | NASDAQ | |||
| $24.98 | 154.88M | 34,993 | 0.00% | -0.24% | +0.08% | 2024-12-10 | NYSE | |||
| $30.50 | 53.38M | 88,596 | +0.73% | +28.64% | +38.24% | 2024-12-10 | NASDAQ | |||
| $42.02 | 19.75M | 2,811 | -1.44% | +1.23% | -7.00% | 2024-12-10 | NYSE | |||
| $7.35 | 17.44M | 5.67M | -22.47% | -59.05% | -65.10% | 2024-12-10 | NASDAQ | |||
| $35.81 | 40.29M | 362.97K | -1.02% | +3.32% | -6.02% | 2024-12-09 | NYSE | |||
| $2.72 | 319.03M | 16.12M | +16.74% | -37.33% | -44.72% | 2024-12-09 | NASDAQ | |||
| $40.67 | 483.94M | 12,009 | -0.25% | -1.32% | +1.57% | 2024-12-09 | NASDAQ | |||
| $42.02 | 138.65M | 40,175 | -0.24% | -0.53% | +0.64% | 2024-12-09 | NASDAQ | |||
| $31.05 | 2.42B | 1,833 | -0.39% | -2.83% | +2.69% | 2024-12-09 | NYSE | |||
| $2.32 | 36.13M | 1.22M | -6.45% | -27.04% | -64.14% | 2024-12-09 | NYSE | |||
| $2.72 | 2.07M | 12,482 | -8.72% | -25.68% | -58.40% | 2024-12-06 | NASDAQ | |||
| $1.62 | 6.15M | 16,853 | +1.25% | -25.69% | -82.34% | 2024-12-06 | NASDAQ | |||
| $0.9085 | 1.46M | 99,354 | +3.25% | -59.98% | -32.70% | 2024-12-05 | NASDAQ | |||
| $10.15 | 0 | 936 | +0.64% | +0.25% | -1.02% | 2024-12-05 | NYSE | |||
| $24.03 | 600.75M | 1.61M | -0.54% | +0.46% | -3.49% | 2024-12-04 | NYSE | |||
| $30.17 | 636.59M | 99,142 | -0.40% | +4.00% | +9.55% | 2024-12-04 | NYSE | |||
| $23.57 | 395.98M | 112.44K | -0.63% | +0.58% | -4.19% | 2024-12-04 | NYSE | |||
| $28.63 | 375.05M | 87,104 | -0.35% | -7.76% | -3.83% | 2024-12-04 | NYSE | |||
| $27.08 | 2.98M | 486 | -0.55% | +9.27% | +11.01% | 2024-12-04 | NASDAQ | |||
| $23.86 | 198.00M | 22,593 | -0.56% | +0.72% | -3.75% | 2024-12-04 | NYSE | |||
| $32.94 | 1.25B | 169.03K | -0.48% | +1.07% | +4.08% | 2024-12-04 | NYSE | |||
| $39.88 | 31.91M | 1,497 | +0.13% | -7.28% | -4.89% | 2024-12-04 | NASDAQ | |||
| $24.44 | 107.54M | 147.99K | -0.77% | +3.34% | -2.44% | 2024-12-04 | NYSE | |||
| $32.15 | 115.74M | 19,953 | -0.15% | -6.81% | +2.06% | 2024-12-04 | NYSE | |||
| $24.29 | 250.19M | 319 | -0.49% | +0.50% | -2.86% | 2024-12-04 | NYSE | |||
| $2.81 | 204.55M | 506.65K | +1.81% | -27.01% | -44.02% | 2024-12-03 | NASDAQ | |||
| $26.42 | 108.73M | 36,521 | -2.63% | -13.85% | -22.64% | 2024-12-03 | NASDAQ | |||
| $1.86 | 2.45M | 44,540 | -13.08% | -38.82% | -92.49% | 2024-12-03 | NASDAQ | |||
| $33.51 | 686.96M | 97,731 | -0.53% | -7.44% | -17.97% | 2024-12-03 | NASDAQ | |||
| $35.14 | 12.72B | 90.15M | -0.85% | -2.31% | -0.93% | 2024-12-03 | NASDAQ | |||
| $31.73 | 1.20B | 351.03K | -1.52% | +4.50% | +14.67% | 2024-12-03 | NYSE | |||
| $20.90 | 0 | 9,023 | +0.63% | -3.82% | -15.93% | 2024-12-03 | NYSE | |||
| $30.90 | 1.08B | 466.13K | -0.93% | -8.58% | +0.73% | 2024-12-03 | NASDAQ | |||
| $24.88 | 108.23M | 8,024 | -0.14% | -0.12% | -1.35% | 2024-12-03 | NYSE | |||
| $24.44 | 0 | 1,013 | -0.04% | -2.69% | -3.67% | 2024-12-03 | NASDAQ | |||
| $11.16 | 38.34M | 8,096 | -0.58% | +100.00% | +37.44% | 2024-12-02 | NASDAQ | |||
| $10.52 | 45.64M | 111.70K | -2.50% | +8.68% | -34.54% | 2024-12-02 | NYSE | |||
| $56.69 | 928.30M | 801.90K | -1.15% | -20.19% | -16.56% | 2024-12-02 | NYSE | |||
| $77.36 | 54.15M | 6,265 | -0.71% | -15.90% | -13.44% | 2024-12-02 | NYSE | |||
| $26.31 | 28.95M | 12,763 | -5.21% | -14.10% | -35.54% | 2024-12-02 | NYSE | |||
| $24.98 | 19.98M | 204 | +0.04% | +0.14% | +0.06% | 2024-12-02 | NYSE | |||
| $49.87 | 258.33M | 27,498 | -0.34% | -0.05% | +0.29% | 2024-12-02 | NASDAQ | |||
| $10.83 | 311.36M | 5,649 | +0.09% | +0.28% | +1.64% | 2024-11-29 | NASDAQ | |||
| $27.90 | 19.53M | 340 | -0.07% | -0.11% | +2.46% | 2024-11-29 | NYSE | |||
| $30.41 | 60.07M | 8,471 | -0.19% | -2.48% | +2.71% | 2024-11-29 | NYSE | |||
| $29.12 | 50.96M | 139.41K | -0.27% | -2.96% | +0.46% | 2024-11-29 | NYSE | |||
| $48.99 | 107.78M | 67,773 | -0.28% | +0.04% | -2.29% | 2024-11-29 | NYSE | |||
| $27.05 | 108.20M | 9,455 | -0.04% | +0.32% | +2.97% | 2024-11-29 | NYSE | |||
| $28.33 | 70.12M | 1,874 | -1.47% | +0.53% | +2.89% | 2024-11-29 | NYSE | |||
| $27.35 | 46.50M | 2,351 | -0.05% | +0.35% | +2.98% | 2024-11-29 | NYSE | |||
| $1.50 | 37.50M | 887 | +3.46% | +7.92% | -13.79% | 2024-11-27 | NYSE | |||
| $0.79 | 12.41M | 32,969 | -3.66% | -28.83% | -81.01% | 2024-11-27 | NASDAQ | |||
| $4.43 | 1.93B | 3.22M | -6.14% | -22.82% | -50.00% | 2024-11-27 | NASDAQ | |||
| $1.76 | 109.34M | 111.40K | -5.38% | -18.52% | -35.53% | 2024-11-27 | NYSE | |||
| $1.25 | 70.64M | 220.51K | -3.85% | +2.46% | -66.03% | 2024-11-27 | NYSE | |||
| $3.41 | 121.33M | 19,678 | -2.57% | +3.33% | +26.28% | 2024-11-26 | NASDAQ | |||
| $2.41 | 4.14M | 1,053 | -2.03% | -28.70% | -78.89% | 2024-11-26 | NASDAQ | |||
| $11.00 | 120.62M | 1,586 | +0.27% | +0.09% | +2.42% | 2024-11-26 | NASDAQ | |||
| $22.75 | 209.30M | 15,800 | -2.19% | -2.07% | -8.01% | 2024-11-25 | NASDAQ | |||
| $2.08 | 1.50M | 16,376 | -1.19% | -27.19% | -58.33% | 2024-11-22 | NASDAQ | |||
| $1.00 | 932.09K | 390.48K | +4.17% | -60.78% | -99.27% | 2024-11-22 | NASDAQ | |||
| $1.21 | 197.20M | 8,120 | -3.20% | -2.42% | 0.00% | 2024-11-22 | NASDAQ | |||
| $73.99 | 2.30B | 639.07K | -0.70% | +3.15% | -2.13% | 2024-11-21 | NYSE | |||
| $75.71 | 1.18B | 195.89K | -0.35% | +1.45% | -0.77% | 2024-11-21 | NYSE | |||
| $0.1804 | 2.92M | 417.26K | -6.38% | -35.11% | -87.73% | 2024-11-20 | NASDAQ | |||
| $50.66 | 227.97M | 61,205 | -0.12% | -12.16% | +1.95% | 2024-11-20 | NYSE | |||
| $30.19 | 124.53M | 19,867 | -0.26% | -2.74% | +8.11% | 2024-11-20 | NYSE | |||
| $50.06 | 31.29M | 70,323 | +0.11% | -5.42% | -5.15% | 2024-11-20 | NYSE | |||
| $38.19 | 61.10M | 5,349 | -1.69% | -7.54% | -8.78% | 2024-11-19 | NYSE | |||
| $37.23 | 182.41M | 52,434 | -1.69% | -8.45% | -7.67% | 2024-11-19 | NYSE | |||
| $32.36 | 16.18M | 729 | -0.51% | -3.16% | +2.84% | 2024-11-19 | NYSE | |||
| $27.46 | 16.48M | 828 | -0.45% | -1.70% | -0.86% | 2024-11-19 | NASDAQ | |||
| $32.21 | 51.53M | 338 | -1.13% | -3.78% | -4.55% | 2024-11-19 | NYSE | |||
| $30.85 | 18.51M | 583 | -0.86% | -1.90% | -2.90% | 2024-11-19 | NYSE | |||
| $24.26 | 6.15B | 643.77K | -0.72% | +0.79% | -4.28% | 2024-11-18 | NYSE | |||
| $30.15 | 1.76B | 5,921 | -0.77% | -0.64% | +6.88% | 2024-11-15 | NASDAQ | |||
| $48.15 | 37.55M | 87 | +0.08% | +0.19% | -3.26% | 2024-11-15 | NYSE | |||
| $50.47 | 584.44M | 7,563 | -0.04% | +0.08% | +0.13% | 2024-11-15 | NYSE | |||
| $25.81 | 45.16M | 11,854 | -0.17% | -0.69% | +4.18% | 2024-11-14 | NYSE | |||
| $34.50 | 26.74M | 1,230 | +0.01% | +0.38% | +2.94% | 2024-11-14 | NYSE | |||
| $37.05 | 75.03M | 5,149 | -0.21% | -1.38% | +3.62% | 2024-11-14 | NYSE | |||
| $4.00 | 37.22M | 10,878 | 0.00% | -20.79% | -59.51% | 2024-11-13 | NASDAQ | |||
| $9.36 | 3.18B | 249.84K | -3.75% | -17.09% | -9.91% | 2024-11-13 | NASDAQ | |||
| $71.23 | 263.56M | 13,141 | -1.66% | -10.20% | -7.12% | 2024-11-13 | NYSE | |||
| $32.61 | 16.31M | 3,181 | -0.64% | -2.07% | +1.71% | 2024-11-12 | NYSE | |||
| $48.21 | 255.49M | 33,811 | -0.53% | -0.18% | -3.05% | 2024-11-12 | NYSE | |||
| $23.81 | 8.61B | 2.99M | -0.79% | +24.14% | +1.75% | 2024-11-11 | NYSE | |||
| $58.38 | 33.28M | 49,792 | -3.45% | -20.71% | -13.20% | 2024-11-11 | NASDAQ | |||
| $12.58 | 330.60M | 5.05M | -3.31% | -42.05% | -36.85% | 2024-11-11 | NASDAQ | |||
| $73.86 | 57.61M | 51,218 | +0.73% | -27.46% | +109.84% | 2024-11-11 | NASDAQ | |||
| $29.28 | 70.51M | 977 | +0.42% | +0.97% | +4.63% | 2024-11-08 | NYSE | |||
| $24.74 | 104.90M | 43,253 | +0.37% | +0.39% | -1.56% | 2024-11-07 | NYSE | |||
| $23.91 | 23.43M | 4,063 | -0.20% | -0.56% | -3.01% | 2024-11-07 | NYSE | |||
| $24.74 | 33.15M | 20,455 | -0.10% | +0.16% | -3.57% | 2024-11-07 | NYSE | |||
| $32.77 | 29.49M | 34 | +1.36% | -2.75% | +4.82% | 2024-11-07 | NASDAQ | |||
| $24.61 | 272.62M | 139.82K | -0.26% | +0.06% | -1.99% | 2024-11-07 | NYSE | |||
| $26.40 | 4.20B | 1.58M | -0.23% | -6.78% | -2.29% | 2024-11-06 | NYSE | |||
| $35.89 | 1.35B | 13,101 | -0.89% | +1.13% | +1.94% | 2024-11-05 | NYSE | |||
| $12.96 | 97.77M | 11,856 | -4.71% | +63.43% | +19.56% | 2024-11-04 | NASDAQ | |||
| $35.12 | 2.27B | 302.09K | -0.48% | +2.03% | +8.80% | 2024-11-01 | NYSE | |||
| $28.16 | 106.29M | 146.44K | -0.05% | +0.36% | +3.32% | 2024-10-31 | NYSE | |||
| $30.67 | 35.27M | 6,109 | -0.30% | -3.23% | +0.10% | 2024-10-31 | NYSE | |||
| $24.11 | 14.47M | 30 | -0.06% | +0.90% | -2.59% | 2024-10-31 | NYSE | |||
| $31.31 | 73.58M | 46,827 | -0.10% | -4.54% | +1.29% | 2024-10-31 | NYSE | |||
| $31.72 | 42.82M | 19,498 | -1.01% | +0.62% | +3.24% | 2024-10-31 | NYSE | |||
| $28.36 | 34.03M | 5,141 | -0.14% | +0.25% | +3.17% | 2024-10-31 | NYSE | |||
| $49.70 | 178.92M | 72,181 | -0.30% | -6.08% | -8.92% | 2024-10-30 | NYSE | |||
| $45.28 | 130.26M | 12,779 | -2.38% | +7.72% | +18.04% | 2024-10-30 | NASDAQ | |||
| $0.3808 | 4.08M | 24,783 | -9.48% | -22.32% | -11.42% | 2024-10-29 | NASDAQ | |||
| $11.48 | 27.88M | 19,660 | +4.20% | +26.85% | -23.52% | 2024-10-29 | NASDAQ | |||
| $33.20 | 99.60M | 15,492 | -0.33% | +3.05% | +12.16% | 2024-10-28 | NYSE | |||
| $10.76 | 147.78M | 138 | +0.19% | +0.19% | +0.47% | 2024-10-28 | NASDAQ | |||
| $40.53 | 693.06M | 25,253 | +0.17% | +3.47% | +6.80% | 2024-10-28 | NYSE |