Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2013
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Zoetis Inc
|
165.12
|
73.88B |
884.43K |
+0.08% |
-3.11% |
-9.73% |
|
|
Hilton Worldwide Holdings Inc
|
262.23
|
62.34B |
378.38K |
+1.18% |
+3.35% |
+20.77% |
|
|
Veeva Systems Inc
|
222.00
|
35.88B |
623.87K |
+0.48% |
-4.39% |
+11.38% |
|
|
Ambev S A Adr
|
2.055
|
33.10B |
12.66M |
-2.61% |
+11.08% |
-12.18% |
|
|
Iqvia Holdings Inc
|
187.03
|
32.84B |
518.72K |
+0.27% |
-8.07% |
-24.46% |
|
|
Cdw Corp
|
177.84
|
23.72B |
433.18K |
-0.68% |
-8.72% |
-20.81% |
|
|
News Corp
|
31.96
|
18.08B |
69,625 |
+0.28% |
+1.04% |
+9.67% |
|
|
News Corp
|
28.18
|
15.96B |
681.70K |
+0.47% |
+0.15% |
+0.40% |
|
|
Burlington Stores Inc
|
247.47
|
15.41B |
434.38K |
+1.91% |
-15.22% |
-9.32% |
|
|
iShares MSCI USA Quality Factor ETF
|
179.41
|
14.81B |
1.26M |
+0.28% |
-2.32% |
+1.72% |
|
|
Healthpeak Properties Inc
|
20.33
|
14.12B |
1.10M |
+0.87% |
-1.48% |
-7.65% |
|
|
Sprouts Farmers Market Inc
|
147.37
|
14.08B |
672.80K |
+3.31% |
-3.09% |
+44.76% |
|
|
Gaming And Leisure Properties Inc
|
50.26
|
13.72B |
221.57K |
+0.74% |
+2.82% |
-1.55% |
|
|
Intra Cellular Therapies Inc
|
128.18
|
13.64B |
349.25K |
-0.05% |
+0.93% |
+76.15% |
|
|
American Homes 4 Rent
|
37.41
|
13.49B |
2.11M |
+2.78% |
+6.64% |
-4.48% |
|
|
Antero Resources Corp
|
35.86
|
11.07B |
1.38M |
+0.84% |
-3.60% |
+35.14% |
|
|
Allegion Plc
|
127.78
|
10.99B |
199.99K |
+0.31% |
-3.27% |
-6.47% |
|
|
Wix Com Ltd
|
198.87
|
10.90B |
269.02K |
-1.48% |
-19.34% |
+21.37% |
|
|
Norwegian Cruise Line Holdings Ltd
|
22.81
|
10.43B |
10.06M |
-3.42% |
-19.45% |
+27.28% |
|
|
Aramark
|
36.76
|
9.67B |
295.51K |
+0.86% |
-6.62% |
+3.09% |
|
|
American Airlines Group Inc
|
14.43
|
9.53B |
20.36M |
-0.62% |
-15.80% |
+42.27% |
|
|
Murphy Usa Inc
|
468.30
|
9.53B |
63,151 |
+1.80% |
-5.34% |
-9.04% |
|
|
Rexford Industrial Realty Inc
|
41.09
|
9.30B |
570.34K |
+0.74% |
-0.27% |
-19.35% |
|
|
Brixmor Property Group Inc
|
27.74
|
8.44B |
344.38K |
+0.55% |
+4.64% |
+0.91% |
|
|
Bright Horizons Family Solutions Inc
|
127.13
|
7.39B |
228.48K |
+0.13% |
+4.22% |
-7.27% |
|
|
Voya Financial Inc
|
72.16
|
6.73B |
296.83K |
+2.44% |
+0.60% |
+4.71% |
|
|
Onemain Holdings Inc
|
53.38
|
6.34B |
96,629 |
+0.96% |
-8.03% |
+7.34% |
|
|
Element Solutions Inc
|
25.95
|
6.29B |
409.19K |
+0.04% |
+2.09% |
-1.11% |
|
|
Rithm Capital Corporation
|
12.13
|
6.27B |
1.61M |
+0.70% |
+6.35% |
+3.63% |
|
|
Taylor Morrison Home Corp
|
61.56
|
6.22B |
248.71K |
+0.65% |
-7.42% |
-7.33% |
|
|
Essent Group Ltd
|
57.24
|
5.95B |
217.50K |
-0.16% |
-2.37% |
-9.81% |
|
|
Pennymac Financial Services Inc
|
103.07
|
5.25B |
38,696 |
+1.09% |
-7.58% |
+0.25% |
|
|
Coty Inc
|
5.63
|
4.99B |
2.82M |
-1.57% |
-23.51% |
-40.61% |
|
|
Independence Realty Trust Inc
|
21.52
|
4.93B |
333.29K |
+0.77% |
+12.88% |
+4.70% |
|
|
Science Applications International Corp.
|
99.00
|
4.92B |
311.26K |
-1.61% |
-6.56% |
-22.96% |
|
|
Plains Group Holdings, L.P. Cla
|
21.48
|
4.18B |
258.37K |
+1.35% |
-1.26% |
+15.59% |
|
|
Boise Cascade Co
|
103.80
|
3.89B |
96,794 |
+1.21% |
-18.68% |
-23.81% |
|
|
Brp Inc
|
39.52
|
3.73B |
45,527 |
+1.00% |
-21.73% |
-44.18% |
|
|
Adma Biologics Inc
|
15.91
|
3.65B |
665.29K |
+3.08% |
-1.58% |
-7.69% |
|
|
Autohome Inc Adr
|
28.68
|
3.47B |
432.86K |
-0.59% |
+0.10% |
+17.52% |
|
|
Ha Sustainable Infrastructure Capital Inc
|
28.56
|
3.38B |
257.66K |
+0.39% |
+4.65% |
-11.93% |
|
|
Ptc Therapeutics Inc
|
54.48
|
3.33B |
897.10K |
+7.63% |
+20.45% |
+54.67% |
|
|
Veracyte Inc
|
34.75
|
3.29B |
348.45K |
+2.92% |
-20.25% |
+10.14% |
|
|
Usa Compression Partners Lp
|
27.00
|
3.19B |
171.15K |
-0.37% |
+7.06% |
+23.06% |
|
|
Nexgen Energy Ltd
|
5.19
|
2.95B |
7.93M |
-0.67% |
-17.96% |
-14.01% |
|
|
Tri Pointe Homes Inc
|
31.44
|
2.92B |
268.43K |
+0.70% |
-16.17% |
-28.73% |
|
|
Artisan Partners Asset Management Inc
|
42.03
|
2.89B |
96,051 |
+1.82% |
-5.61% |
+1.33% |
|
|
Equinox Gold Corp
|
6.38
|
2.85B |
3.28M |
+1.84% |
+9.16% |
+14.25% |
|
|
Nmi Holdings Inc
|
36.19
|
2.81B |
127.19K |
+1.16% |
-7.07% |
-10.16% |
|
|
Ishares 0 5 Year High Yield Corporate Bond Etf
|
43.20
|
2.66B |
455.92K |
+0.09% |
+0.00% |
+0.47% |
|
|
Ringcentral Inc
|
28.49
|
2.59B |
562.63K |
-0.25% |
-21.39% |
-14.66% |
|
|
Empire State Realty Op Lp
|
9.00
|
2.44B |
782 |
+1.58% |
-3.02% |
-13.53% |
|
|
Evertec Inc
|
37.15
|
2.42B |
124.07K |
-1.01% |
+14.34% |
+11.26% |
|
|
Sibanye Stillwater Limited Adr
|
3.1569
|
2.26B |
6.31M |
-1.41% |
-9.86% |
-23.42% |
|
|
Criteo S A Adr
|
38.47
|
2.08B |
252.01K |
+0.50% |
-0.28% |
-17.73% |
|
|
Agios Pharmaceuticals Inc
|
34.66
|
1.97B |
173.02K |
+1.06% |
+3.44% |
-23.49% |
|
|
Nicolet Bankshares Inc
|
119.86
|
1.81B |
9,792 |
+0.96% |
+8.53% |
+22.25% |
|
|
Siriuspoint Ltd
|
15.15
|
1.77B |
627.61K |
-0.46% |
+2.23% |
+1.75% |
|
|
Lgi Homes Inc
|
72.66
|
1.73B |
54,400 |
-1.20% |
-21.10% |
-32.33% |
|
|
Constellium Se
|
11.54
|
1.69B |
307.29K |
-0.35% |
+15.88% |
-30.33% |
|
|
Premier Inc
|
17.88
|
1.65B |
235.68K |
-0.75% |
-21.81% |
-9.80% |
|
|
Exp World Holdings Inc
|
10.01
|
1.57B |
249.70K |
-1.96% |
-14.88% |
-19.92% |
|
|
Empire State Realty Trust Inc
|
9.235
|
1.53B |
176.48K |
+1.37% |
-1.54% |
-12.70% |
|
|
Marcus Millichap Inc
|
38.62
|
1.51B |
19,503 |
-0.80% |
+0.68% |
-0.41% |
|
|
Tandem Diabetes Care Inc
|
21.36
|
1.45B |
1.83M |
-1.79% |
-41.32% |
-51.87% |
|
|
Doubleline Income Solutions Fund
|
12.79
|
1.43B |
323.88K |
-0.16% |
+1.75% |
-0.54% |
|
|
Expro Group Holdings N V
|
11.99
|
1.40B |
213.85K |
-0.17% |
-8.48% |
-40.04% |
|
|
Amc Entertainment Holdings Inc
|
3.3201
|
1.39B |
5.37M |
+3.26% |
+0.76% |
-29.85% |
|
|
Commscope Holding Company Inc
|
6.43
|
1.37B |
1.52M |
+2.32% |
+37.22% |
+52.87% |
|
|
Fubotv Inc
|
2.985
|
1.19B |
48.47M |
-15.34% |
-24.56% |
+78.44% |
|
|
Applied Optoelectronics Inc
|
21.56
|
1.19B |
3.28M |
-10.36% |
-19.20% |
+136.29% |
|
|
Nv 5 Global Inc
|
18.11
|
1.18B |
94,872 |
-0.52% |
-1.55% |
-23.62% |
|
|
First Trust Intermediate Duration Preferred Income Fund
|
18.77
|
1.14B |
39,196 |
+0.13% |
+1.16% |
-0.24% |
|
|
Ready Capital Corp
|
6.93
|
1.11B |
699.66K |
+1.99% |
+2.14% |
-15.22% |
|
|
Bristow Group Inc
|
36.94
|
1.09B |
57,685 |
-2.60% |
+7.93% |
-3.46% |
|
|
Fox Factory Holding Corp
|
27.92
|
1.06B |
638.85K |
+9.68% |
-1.74% |
-29.75% |
|
|
Xencor Inc
|
15.52
|
1.05B |
246.37K |
+3.54% |
-19.64% |
-8.44% |
|
|
Robo Global Robotics And Automation Index Etf
|
56.35
|
1.03B |
67,964 |
-0.93% |
-5.11% |
+3.09% |
|
|
Gogo Inc
|
7.275
|
952.07M |
282.11K |
-0.01% |
-14.56% |
-5.34% |
|
|
Orchid Island Capital Inc
|
8.64
|
814.45M |
1.76M |
-0.92% |
+8.53% |
+4.47% |
|
|
Controladora Vuela Cia De Aviacion Adr
|
6.465
|
731.17M |
157.60K |
+1.81% |
-25.09% |
+11.66% |
|
|
Armada Hoffler Properties Inc
|
9.174
|
730.02M |
158.25K |
+0.16% |
-5.12% |
-25.29% |
|
|
Lindblad Expeditions Holdings Inc
|
11.04
|
588.86M |
118.81K |
+0.16% |
-15.25% |
+4.83% |
|
|
Blackrock Multi Sector Income Trust
|
14.68
|
566.99M |
123.24K |
+0.07% |
-0.27% |
-1.08% |
|
|
Global Medical Reit Inc
|
8.90
|
566.49M |
468.11K |
+5.13% |
+11.30% |
-4.14% |
|
|
Eastman Kodak Co
|
6.925
|
553.96M |
377.88K |
+0.84% |
+1.14% |
+29.14% |
|
|
Cambria Shareholder Yield ETF
|
66.79
|
526.18M |
84,161 |
+0.04% |
-5.76% |
-5.86% |
|
|
Kkr Income Opportunities Fund
|
12.45
|
516.47M |
159.39K |
+0.16% |
-2.43% |
-14.03% |
|
|
Precigen Inc
|
1.72
|
512.52M |
973.13K |
-2.00% |
+35.04% |
+51.77% |
|
|
Neuberger Berman Energy Infrastructure And Income Fund Inc
|
8.85
|
493.50M |
92,493 |
+1.61% |
-2.64% |
+11.04% |
|
|
Ambac Financial Group Inc
|
9.6799
|
493.41M |
622.99K |
-7.02% |
-15.62% |
-14.50% |
|
|
Arcturus Therapeutics Holdings Inc
|
16.20
|
435.02M |
115.90K |
+0.57% |
-1.34% |
-22.50% |
|
|
Chimerix Inc
|
5.105
|
426.47M |
920.53K |
+7.81% |
+25.86% |
+412.74% |
|
|
Flaherty Crumrine Dynamic Preferred And Income Fund Inc
|
20.44
|
419.59M |
38,701 |
+0.29% |
+1.04% |
+1.59% |
|
|
Gladstone Land Corp
|
11.57
|
415.73M |
165.36K |
-0.43% |
+6.85% |
-13.74% |
|
|
Kamada Ltd
|
6.80
|
397.27M |
52,982 |
-1.59% |
-0.87% |
+18.88% |
|
|
Ardmore Shipping Corp
|
9.195
|
373.81M |
255.38K |
-0.54% |
-17.65% |
-51.40% |
|
|
Potbelly Corp
|
12.53
|
368.23M |
55,778 |
+1.79% |
-1.03% |
+60.10% |
|
|
Pangaea Logistics Solutions Ltd
|
5.14
|
336.50M |
76,596 |
-0.77% |
-1.91% |
-24.52% |
|
|
National Research Corp
|
14.52
|
334.71M |
62,234 |
-0.48% |
-12.60% |
-34.74% |
|
|
Esperion Therapeutics Inc
|
1.69
|
314.50M |
666.72K |
+1.81% |
-13.33% |
-0.59% |
|
|
Mamas Creations Inc
|
6.0207
|
224.02M |
51,007 |
+1.26% |
-19.10% |
-24.47% |
|
|
Fvcbankcorp Inc
|
11.65
|
211.90M |
389 |
-0.09% |
-7.26% |
-3.24% |
|
|
Eaton Vance Municipal Income 2028 Term Trust
|
18.35
|
199.78M |
14,968 |
-0.10% |
+1.45% |
-2.38% |
|
|
Bny Mellon Municipal Bond Infrastructure Fund Inc
|
10.84
|
198.60M |
6,389 |
+0.42% |
+3.98% |
+0.09% |
|
|
Ellington Credit Co
|
6.4801
|
190.52M |
384.67K |
-0.69% |
-2.48% |
-7.36% |
|
|
Knot Offshore Partners Lp
|
5.505
|
189.36M |
53,164 |
+0.92% |
-0.91% |
-21.86% |
|
|
Braemar Hotels Resorts Inc
|
2.865
|
173.18M |
147.07K |
+10.35% |
+12.95% |
-5.00% |
|
|
Silvercrest Asset Management Group Inc
|
18.11
|
170.54M |
4,250 |
+0.22% |
-1.63% |
+13.51% |
|
|
Re Max Holdings Inc
|
8.88
|
170.23M |
72,191 |
-1.31% |
-14.98% |
-21.50% |
|
|
Enanta Pharmaceuticals Inc
|
7.825
|
168.10M |
65,890 |
-0.38% |
+53.32% |
-39.89% |
|
|
Audioeye Inc
|
13.03
|
159.78M |
37,037 |
-0.34% |
-29.82% |
-41.42% |
|
|
Arrowmark Financial Corp
|
21.13
|
150.89M |
10,264 |
-0.09% |
-0.38% |
+3.47% |
|
|
Macrogenics Inc
|
2.435
|
150.63M |
192.61K |
+1.04% |
-24.92% |
-29.71% |
|
|
Dynagas Lng Partners Lp
|
3.95
|
147.35M |
53,977 |
-1.27% |
-18.91% |
+4.75% |
|
|
Lument Finance Trust Inc
|
2.775
|
144.33M |
45,717 |
+0.54% |
+7.14% |
+12.35% |
|
|
Fate Therapeutics Inc
|
1.115
|
124.14M |
5.81M |
+2.29% |
-14.23% |
-68.23% |
|
|
Cherry Hill Mortgage Investment Corporation
|
3.51
|
111.64M |
338.82K |
-0.57% |
+10.73% |
-0.85% |
|
|
Chegg Inc
|
1.08
|
101.57M |
1.80M |
+11.25% |
-33.23% |
-50.00% |
|
|
One Group Hospitality Inc
|
3.18
|
97.50M |
11,824 |
+0.63% |
-14.52% |
-13.36% |
|
|
Icecure Medical Ltd
|
1.37
|
79.76M |
115.02K |
-2.84% |
+11.38% |
+109.93% |
|
|
Atlas Lithium Corporation
|
5.25
|
77.85M |
67,022 |
+3.86% |
-19.56% |
-48.73% |
|
|
Principal Real Estate Income Fund
|
10.61
|
70.56M |
17,341 |
+0.57% |
+3.89% |
-2.66% |
|
|
Karyopharm Therapeutics Inc
|
8.00
|
70.27M |
69,314 |
-3.95% |
-21.60% |
-31.63% |
|
|
Royce Global Trust Inc
|
10.86
|
69.88M |
1,725 |
-1.14% |
-0.37% |
-5.15% |
|
|
Logan Ridge Finance Corporation
|
24.80
|
66.25M |
1,692 |
-0.18% |
+1.22% |
+14.55% |
|
|
Noodles Company
|
1.4301
|
63.49M |
41,788 |
+2.52% |
-1.04% |
-5.63% |
|
|
Ideal Power Inc
|
5.93
|
46.44M |
11,854 |
+2.02% |
-15.60% |
-22.78% |
|
|
Bluebird Bio Inc
|
3.91
|
37.02M |
84,144 |
+3.03% |
-49.55% |
-68.59% |
|
|
Vince Holding Corp
|
2.78
|
35.05M |
6,423 |
+0.00% |
-20.57% |
+58.86% |
|
|
Bit Mining Ltd Adr
|
1.92
|
29.40M |
15,310 |
+0.89% |
-26.24% |
-19.87% |
|
|
Dariohealth Corp
|
0.6757
|
26.10M |
24,143 |
-0.71% |
-2.14% |
-17.66% |
|
|
Akari Therapeutics Plc Adr
|
0.886
|
23.82M |
22,866 |
-3.33% |
-34.59% |
-77.11% |
|
|
Lightinthebox Holding Co Ltd Adr
|
1.01
|
23.16M |
13,498 |
+0.21% |
-7.09% |
-75.66% |
|
|
Sphere 3 D Corp
|
0.6224
|
15.58M |
119.31K |
+1.47% |
-32.49% |
-34.24% |
|
|
Evoke Pharma Inc
|
4.747
|
7.24M |
10,798 |
-2.63% |
+6.67% |
+7.99% |
|
|
Professional Diversity Network Inc
|
0.3115
|
5.93M |
97,294 |
-4.76% |
-17.95% |
-33.75% |
|
|
Marin Software Inc
|
1.701
|
5.34M |
5,145 |
+0.62% |
-14.90% |
-31.02% |
|
|
Redhill Biopharma Ltd Adr
|
3.36
|
4.68M |
30,333 |
-5.83% |
-44.70% |
-59.45% |
|
|
Glucotrack Inc
|
0.3558
|
3.70M |
383.81K |
+0.23% |
-80.54% |
-99.34% |
|
|
Processa Pharmaceuticals Inc
|
0.5495
|
2.55M |
45,425 |
+1.99% |
-6.71% |
-61.58% |
|
|
Logicmark Inc
|
0.1803
|
1.04M |
4.06M |
-13.07% |
-84.86% |
-95.98% |
|
|
Wisdomtree Bloomberg U S Dollar Bullish Fund
|
27.59
|
N/A |
22,093 |
+0.11% |
+0.11% |
+4.11% |
|
|
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund
|
22.39
|
N/A |
4,248 |
+0.02% |
-0.02% |
+0.97% |
|
|
Wisdomtree Interest Rate Hedged High Yield Bond Fund
|
22.25
|
N/A |
38,211 |
-0.36% |
-1.04% |
+1.32% |
|
|
BlackRock Ultra Short-Term Bond ETF
|
50.67
|
N/A |
1.06M |
+0.03% |
+0.09% |
-0.04% |
|
|
Global X Nasdaq 100 Covered Call Etf
|
17.74
|
N/A |
4.43M |
+0.51% |
-3.79% |
+0.17% |
|
|
Cambria Foreign Shareholder Yield ETF
|
26.07
|
N/A |
12,970 |
+0.02% |
+1.91% |
-4.13% |
|
|
ProShares Investment Grade-Interest Rate Hedged
|
77.46
|
N/A |
6,321 |
-0.40% |
-1.23% |
+1.20% |
|
|
Flexshares Global Quality Flexshares Global Quality
|
58.98
|
N/A |
2,662 |
+0.36% |
+2.50% |
-2.96% |
|
|
Xtrackers Harvest Csi 300 China A Shares Etf
|
26.57
|
N/A |
3.46M |
-1.42% |
+1.36% |
+14.80% |
|
|
Franklin Short Duration U S Government Etf
|
90.86
|
N/A |
3,452 |
-0.04% |
+0.11% |
-0.14% |
|
|
Alerian Energy Infrastructure Etf
|
32.09
|
N/A |
36,998 |
+1.64% |
-1.03% |
+16.41% |
|
|
Vident International Equity Strategy Etf
|
25.72
|
N/A |
3,368 |
-0.81% |
+1.42% |
+0.17% |
|
|
Fidelity Msci Energy Index Etf
|
24.65
|
N/A |
335.61K |
+0.31% |
-0.82% |
-0.14% |
|
|
Fidelity Msci Materials Index Etf
|
50.15
|
N/A |
15,226 |
+0.43% |
-0.95% |
-3.58% |
|
|
Fidelity Msci Industrials Index Etf
|
71.13
|
N/A |
20,295 |
+0.43% |
-3.06% |
+2.86% |
|
|
Fidelity Msci Utilities Index Etf
|
50.55
|
N/A |
42,729 |
+0.38% |
+2.49% |
+4.20% |
|
|
Fidelity Msci Communication Services Index Etf
|
60.27
|
N/A |
65,118 |
+0.58% |
-3.32% |
+15.11% |
|
|
Fidelity Msci Consumer Discretionary Index Etf
|
92.25
|
N/A |
44,006 |
+0.79% |
-8.94% |
+12.67% |
|
|
Fidelity Msci Consumer Staples Index Etf
|
52.01
|
N/A |
41,441 |
+0.27% |
+3.96% |
+2.56% |
|
|
Fidelity Msci Financials Index Etf
|
72.51
|
N/A |
39,290 |
+0.68% |
-0.71% |
+14.76% |
|
|
Fidelity Msci Information Technology Index Etf
|
175.62
|
N/A |
221.33K |
+0.35% |
-5.54% |
+3.70% |
|
|
Fidelity Msci Health Care Index Etf
|
69.20
|
N/A |
40,285 |
-0.09% |
-0.66% |
-5.93% |
|
|
First Trust Global Tactical Commodity Strategy Fund
|
24.82
|
N/A |
217.03K |
-0.83% |
+0.33% |
+7.55% |
|
|
Ishares 0 5 Year Investment Grade Corporate Bond Etf
|
50.22
|
N/A |
98,511 |
+0.11% |
+0.43% |
+0.19% |
|
|
Renaissance Ipo Etf
|
41.79
|
N/A |
13,079 |
+0.51% |
-6.78% |
+1.41% |
|
|
Spdr Ssga Ultra Short Term Bond Etf
|
40.64
|
N/A |
24,498 |
+0.09% |
+0.26% |
-0.21% |
|
|
ProShares S&P 500 Dividend Aristocrats ETF
|
103.08
|
N/A |
241.87K |
+0.51% |
+0.66% |
-0.46% |
|
|
Riverfront Strategic Income Fund
|
23.09
|
N/A |
2,171 |
+0.61% |
+1.14% |
-0.79% |
|
|
Flexshares Stoxx Global Broad Infrastructure Index Fund
|
56.49
|
N/A |
26,270 |
+0.46% |
+1.63% |
-2.19% |
|
|
Direxion Daily Junior Gold Miners Index Bear 2 X Shares
|
23.51
|
N/A |
630.92K |
+1.08% |
-7.49% |
-24.82% |
|
|
Direxion Daily Junior Gold Miners Index Bull 2 X Shares
|
44.88
|
N/A |
456.46K |
-1.10% |
+4.08% |
+5.25% |
|
|
Xtrackers International Real Estate Etf
|
20.22
|
N/A |
62,024 |
-0.49% |
+0.65% |
-9.45% |
|
|
Invesco S P Ultra Dividend Revenue Etf
|
50.37
|
N/A |
9,703 |
+1.00% |
+1.59% |
+2.57% |
|
|
Xtrackers Msci Europe Hedged Equity Etf
|
45.65
|
N/A |
19,709 |
+0.53% |
+4.48% |
+8.65% |
|
|
BlackRock Short Duration Bond ETF
|
50.87
|
N/A |
230.95K |
+0.12% |
+0.30% |
-0.31% |
|
|
First Trust S P International Dividend Aristocrats Etf
|
16.70
|
N/A |
16,550 |
-0.51% |
+2.71% |
-2.45% |
|
|
Schwab Fundamental U S Small Company Etf
|
28.95
|
N/A |
601.17K |
+0.33% |
-5.22% |
-0.77% |
|
|
Schwab Fundamental International Equity Etf
|
35.53
|
N/A |
425.02K |
-0.17% |
+3.13% |
-3.43% |
|
|
Schwab Fundamental International Small Equity Etf
|
35.69
|
N/A |
94,329 |
-0.36% |
+2.29% |
-3.70% |
|
|
Schwab Fundamental Emerging Markets Equity Etf
|
30.23
|
N/A |
285.69K |
-1.29% |
+2.49% |
-0.02% |
|
|
Schwab Fundamental U S Large Company Etf
|
24.37
|
N/A |
1.46M |
+0.33% |
-1.14% |
+4.53% |
|
|
Schwab Fundamental U S Broad Market Etf
|
23.84
|
N/A |
55,602 |
+0.34% |
-1.45% |
+4.22% |
|
|
Global X Mlp Energy Infrastructure Etf
|
62.42
|
N/A |
186.59K |
+1.93% |
-1.34% |
+18.16% |
|
|
First Trust Managed Futures Strategy Fund
|
46.88
|
N/A |
5,116 |
+0.01% |
-2.86% |
-2.25% |
|
|
Wisdomtree Emerging Markets Quality Dividend Growth Fund
|
24.02
|
N/A |
7,112 |
-1.13% |
-3.25% |
-12.36% |
|
|
Kraneshares Csi China Internet Etf
|
33.77
|
N/A |
18.30M |
-2.76% |
+6.97% |
+36.55% |
|
|
Wisdomtree U S Smallcap Quality Dividend Growth Fund
|
49.37
|
N/A |
17,478 |
+0.35% |
-4.89% |
-2.18% |
|
|
Spdr Portfolio S P 600 Small Cap Etf
|
43.35
|
N/A |
643.20K |
+0.27% |
-6.38% |
-3.22% |
|
|
Alps International Sector Dividend Dogs Etf
|
31.11
|
N/A |
6,992 |
+0.16% |
+3.70% |
-1.46% |
|
|
Wisdomtree Japan Hedged Smallcap Equity Fund
|
33.86
|
N/A |
7,252 |
+0.35% |
-1.11% |
+2.26% |
|
|
Vaneck Israel Etf
|
44.15
|
N/A |
784 |
-0.55% |
-3.28% |
+14.51% |
|
|
Global X S P 500 Covered Call Etf
|
41.39
|
N/A |
682.82K |
+0.25% |
-2.40% |
+0.73% |
|
|
Invesco Global Ex Us High Yield Corporate Bond Etf
|
19.97
|
N/A |
21,740 |
+0.09% |
-0.05% |
+0.03% |
|
|
Vanguard Emerging Markets Government Bond Etf
|
64.92
|
N/A |
368.68K |
+0.25% |
+1.26% |
-0.63% |
|
|
Xtrackers Municipal Infrastructure Revenue Bond Etf
|
25.34
|
N/A |
10,582 |
-0.01% |
+0.77% |
-1.81% |
|
|
Vanguard Total International Bond Etf
|
49.45
|
N/A |
1.60M |
+0.22% |
+0.92% |
-0.78% |
|
|
Barrons 400 Etf
|
72.26
|
N/A |
1,488 |
+0.57% |
-4.39% |
+3.58% |
|
|
Spdr S P Global Dividend Etf
|
63.99
|
N/A |
4,722 |
-0.19% |
+2.65% |
-2.18% |
|
|
Spdr Bloomberg 1 10 Year Tips Etf
|
18.98
|
N/A |
455.26K |
+0.26% |
+1.58% |
+1.04% |
|
|
ProShares High Yield-Interest Rate Hedged ETF
|
65.44
|
N/A |
13,192 |
+0.23% |
-1.12% |
+1.88% |
|
|
Wisdomtree U S Quality Dividend Growth Fund
|
82.30
|
N/A |
267.32K |
+0.13% |
-1.80% |
+1.30% |
|
|
First Trust Senior Loan Fund Etf
|
45.97
|
N/A |
101.38K |
-0.01% |
-0.64% |
+0.23% |
|
|
Ishares Msci Usa Size Factor Etf
|
150.99
|
N/A |
943 |
+0.45% |
-2.28% |
+4.03% |
|
|
iShares MSCI USA Value Factor ETF
|
110.15
|
N/A |
285.81K |
+0.24% |
+0.47% |
+3.76% |
|
|
iShares MSCI USA Momentum Factor ETF
|
215.47
|
N/A |
307.45K |
+0.54% |
-0.31% |
+10.63% |
|
|
Fr Sp Etn Redeem 21 04 2033 Usd 20
|
76.74
|
N/A |
6,940 |
-0.80% |
+0.41% |
-1.88% |
|
|
Flexshares International Quality Dividend Index Fund
|
24.56
|
N/A |
8,853 |
-0.63% |
+1.88% |
-4.85% |
|
|
Flexshares International Quality Dividend Dynamic Index Fund
|
28.71
|
N/A |
654 |
-0.57% |
+0.65% |
-5.04% |
|
|
Direxion Daily South Korea Bull 3 X Shares
|
40.37
|
N/A |
160.06K |
-7.88% |
+884.15% |
+421.32% |
|
|
Direxion Daily Msci Brazil Bull 2 X Shares
|
47.23
|
N/A |
45,895 |
-3.87% |
-5.18% |
-37.71% |
|
|
Spdr Blackstone Senior Loan Etf
|
41.68
|
N/A |
2.35M |
-0.02% |
-0.69% |
-0.22% |
|
|
iPath Select MLP ETN
|
30.54
|
N/A |
688 |
+0.96% |
+0.63% |
+20.28% |
|
|
Global X Superdividend U S Etf
|
18.91
|
N/A |
72,800 |
-0.37% |
+1.83% |
+3.00% |
|
|
ProShares Global Listed Private Equity ETF
|
28.89
|
N/A |
2,734 |
+1.09% |
+0.36% |
-0.04% |
|
|
First Trust Tactical High Yield Etf
|
41.60
|
N/A |
82,057 |
+0.07% |
-0.07% |
+0.22% |
|
|
Spdr Ssga Us Large Cap Low Volatility Index Etf
|
173.23
|
N/A |
4,186 |
+0.29% |
+2.00% |
+4.46% |
|
|
Spdr Ssga Us Small Cap Low Volatility Index Etf
|
130.70
|
N/A |
1,001 |
+0.74% |
-0.84% |
+4.33% |
|
|
Invesco S P Smallcap Low Volatility Etf
|
47.31
|
N/A |
7,957 |
+0.52% |
-1.38% |
-0.67% |
|
|
Invesco S P Midcap Low Volatility Etf
|
62.15
|
N/A |
7,923 |
+0.65% |
+0.31% |
+4.35% |
|
|
Vaneck Bdc Income Etf
|
17.45
|
N/A |
632.03K |
+0.88% |
+0.53% |
+7.53% |
|
|
First Trust Preferred Securities And Income Etf
|
17.84
|
N/A |
534.57K |
+0.17% |
+0.62% |
+0.17% |
|
|
Fr Sp Etn Redeem 02 02 2033 Usd 20
|
153.28
|
N/A |
3,124 |
-0.96% |
-2.58% |
-0.07% |
Top-Aktiengewinner
Mehr ›
| 1. | ORGO Organogenesis Holdings Inc | ▲ 59.29% |
| 2. | TRNR Interactive Strength Inc | ▲ 50.33% |
| 3. | BON Bon Natural Life Ltd | ▲ 46.27% |
Top-Aktienverlierer
Mehr ›
| 1. | PRAX Praxis Precision Medicines Inc | ▼ 37.92% |
| 2. | DV Doubleverify Holdings Inc | ▼ 35.66% |
| 3. | DLO Dlocal Limited | ▼ 29.20% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 0.06% |
| 2. | MSFT Microsoft Corporation | ▼ 0.19% |
| 3. | NVDA Nvidia Corp | ▲ 1.67% |