Börsengänge von Unternehmen in 2006

Symbol Firmenname Preis (Handel nachbörslichafter-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
MA
Mastercard Incorporated
564.76
535.35B
2.47M
+0.50%
-3.56%
+7.25%
TDG
Transdigm Group Incorporated
1,512.38
80.49B
230.96K
-0.50%
+3.04%
+19.39%
MFG
Mizuho Financial Group Inc Adr
5.61
68.76B
5.19M
+0.90%
+0.90%
+14.72%
CMG
Chipotle Mexican Grill
58.23
68.20B
18.68M
+3.70%
+16.27%
-3.43%
ET
Energy Transfer Lp
17.81
61.74B
14.87M
-1.68%
+1.97%
-9.01%
UAL
United Airlines Holdings Inc
80.05
27.17B
4.93M
+0.53%
+0.77%
-17.55%
AER
Aercap Holdings N V
115.58
20.90B
1.09M
-1.21%
-0.13%
+20.77%
Leidos Holdings Inc
161.06
18.74B
911.89K
+2.09%
+8.44%
+11.80%
First Solar Inc
162.96
17.65B
6.56M
-1.51%
+3.14%
-7.49%
PAC
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
233.95
11.94B
86,593
+1.89%
+1.84%
+33.69%
OC
Owens Corning
143.38
11.71B
793.09K
+4.26%
+7.04%
-15.82%
Celsius Holdings Inc
46.00
10.97B
7.41M
-0.86%
+21.41%
+74.60%
EVR
Evercore Inc
276.66
9.45B
658.27K
+2.40%
+19.44%
-0.25%
Commvault Systems Inc
172.53
8.26B
416.43K
-0.96%
-5.73%
+14.41%
XOP
Spdr Oil Gas Exploration And Production Etf
126.89
8.25B
2.99M
+0.87%
+6.14%
-4.14%
SLV
Ishares Silver Trust
32.73
8.14B
13.07M
-0.28%
+9.06%
+24.27%
EDU
New Oriental Education Technology Group Inc Adr
53.60
7.95B
403.19K
-0.54%
+13.30%
-16.39%
Exlservice Holdings Inc
44.60
7.75B
3.00M
+1.96%
-2.91%
+0.61%
USO
United States Oil Fund
73.92
7.26B
4.18M
+1.11%
+10.08%
-2.16%
KBR
Kbr Inc
48.15
6.85B
1.39M
+0.24%
-7.92%
-17.05%
AWI
Armstrong World Industries Inc
165.67
6.71B
269.37K
+1.95%
+6.41%
+17.18%
Chart Industries Inc
162.60
6.58B
1.25M
-1.25%
+3.66%
-14.80%
Crocs Inc
107.13
5.90B
1.78M
+5.76%
+5.01%
-2.21%
TX
Ternium S A Adr
30.50
5.80B
116.98K
+1.08%
+11.12%
+4.63%
Home Bancshares Inc
29.34
5.70B
740.39K
+3.13%
+3.75%
+3.71%
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
107.16
5.12B
79,003
+1.49%
+7.87%
+56.00%
BMA
Banco Macro S A Adr
69.28
5.01B
320.84K
-1.30%
-18.00%
-28.38%
POR
Portland General Electric Co
40.93
4.54B
1.40M
+0.74%
-3.47%
-6.17%
SPR
Spirit Aerosystems Holdings Inc
38.34
4.50B
1.46M
+0.48%
+2.55%
+12.49%
HRI
Herc Holdings Inc
138.57
3.91B
642.42K
+5.42%
+11.96%
-26.67%
Primoris Services Corp
79.62
3.88B
971.31K
+2.16%
+10.41%
+4.21%
MWA
Mueller Water Products Inc
24.45
3.78B
573.36K
+1.71%
-0.33%
+8.67%
TNL
Travel Leisure Co
53.72
3.35B
554.09K
+4.09%
+10.60%
+6.48%
Catalyst Pharmaceuticals Inc
21.19
3.21B
1.26M
-2.42%
-15.16%
+1.46%
FBT
First Trust Nyse Arca Biotechnology Index Fund
162.10
3.19B
15,921
+0.48%
+0.51%
-2.47%
WU
Western Union Company
8.685
3.07B
10.12M
+3.15%
-6.41%
-18.07%
Ipg Photonics Corp
71.20
2.90B
217.28K
+3.71%
+7.46%
-2.09%
Globalstar Inc.
23.14
2.76B
392.42K
-1.74%
+25.35%
-25.48%
UEC
Uranium Energy Corp
6.56
2.75B
9.52M
-3.53%
+10.62%
-1.94%
Melco Resorts Entertainment Ltd Adr
8.06
2.63B
20.95M
+11.76%
+28.66%
+39.55%
WNS
Wns Holdings Limited
64.63
2.61B
721.26K
+2.00%
+11.24%
+36.12%
DBC
Invesco Db Commodity Index Tracking Fund
21.93
2.53B
576.58K
+0.57%
+5.05%
+2.60%
DEI
Douglas Emmett Inc
15.42
2.52B
1.78M
+2.53%
+8.36%
-16.92%
ETY
Eaton Vance Tax Managed Diversified Equity Income Fund
15.58
2.39B
248.62K
+0.71%
+4.07%
+4.21%
Star Bulk Carriers Corp
17.38
1.93B
2.68M
+0.78%
+5.30%
+16.29%
Lemaitre Vascular Inc
83.63
1.89B
87,608
+0.70%
+1.74%
-9.24%
Alphatec Holdings Inc
10.94
1.78B
1.44M
-1.44%
-11.99%
+19.17%
HBI
Hanesbrands Inc
4.66
1.76B
4.99M
+1.75%
-5.86%
-42.75%
Mesoblast Ltd Adr
12.08
1.61B
465.73K
+10.93%
+13.53%
-38.99%
Himax Technologies Adr
8.93
1.60B
1.47M
+0.00%
+9.57%
+11.07%
DAC
Danaos Corporation
85.85
1.58B
82,933
-0.45%
+0.64%
+7.22%
Icf International Inc
87.16
1.58B
191.67K
+2.97%
+1.52%
-26.83%
BTE
Baytex Energy Corp
1.835
1.50B
19.37M
+2.51%
+13.98%
-28.88%
XES
Spdr Oil Gas Equipment And Services Etf
65.21
1.37B
79,907
+2.68%
+8.64%
-17.46%
Kaiser Aluminum Corp
82.13
1.28B
135.55K
+2.79%
+13.14%
+16.88%
Calumet Inc
15.54
1.21B
661.53K
-1.30%
+11.23%
-29.38%
DK
Delek Us Holdings Inc
21.75
1.19B
1.18M
+2.29%
+12.54%
+17.11%
GSG
Ishares S P Gsci Commodity Indexed Trust
22.15
1.18B
1.86M
+0.52%
+4.65%
+1.77%
Xpel Inc
37.30
1.04B
113.54K
+3.90%
+3.70%
-6.61%
BTZ
Blackrock Credit Allocation Income Trust
10.98
1.00B
302.30K
+0.55%
+2.33%
+4.97%
Allegiant Travel
58.37
996.53M
861.96K
+6.31%
+5.11%
-37.93%
SBH
Sally Beauty Holdings Inc
9.841
935.29M
2.33M
+6.26%
+12.97%
-5.84%
KXI
Ishares Global Consumer Staples Etf
65.95
933.52M
126.27K
+0.73%
-2.02%
+9.24%
GSL
Global Ship Lease Inc
26.18
917.74M
279.15K
-0.49%
+5.35%
+19.93%
XME
Spdr Metals Mining Etf
67.18
829.86M
1.04M
-0.06%
+11.78%
+18.38%
Willdan Group Inc
66.59
816.17M
767.93K
+6.47%
+23.14%
+74.73%
Gyre Therapeutics Inc
7.46
812.91M
232.41K
+1.50%
-17.75%
-38.35%
Liquidity Services Inc
23.74
770.53M
208.44K
+0.64%
+1.58%
-26.48%
Canadian Solar Inc
11.19
761.47M
894.21K
+1.00%
+5.89%
+0.27%
XRT
Spdr Retail Etf
79.37
718.87M
10.08M
+3.00%
+4.54%
-0.27%
DNL
Wisdomtree Global Ex U S Quality Dividend Growth Fund
40.19
694.04M
18,790
-0.34%
+3.60%
+11.55%
Anavex Life Sciences Corporation
9.33
693.22M
681.61K
+1.08%
+23.77%
-13.22%
KOP
Koppers Holdings Inc
33.23
665.53M
107.89K
+3.36%
+8.17%
+2.56%
Byrna Technologies Inc
30.33
652.59M
536.24K
-1.80%
+13.75%
+5.26%
XSD
Spdr Semiconductors Etf
256.19
603.35M
67,080
-0.06%
+15.93%
+3.18%
Digital Turbine Inc
5.84
551.29M
5.57M
-1.02%
+23.73%
+245.56%
NOA
North American Construction Group Ltd
16.05
524.75M
17,858
+0.44%
-6.36%
-25.73%
Americas Gold and Silver Corporation
0.8482
519.54M
2.42M
+4.82%
+36.99%
+125.22%
Compass Diversified Holdings
6.39
475.49M
935.83K
+1.75%
-4.91%
-72.31%
Perion Network Ltd
10.85
446.32M
514.75K
+7.04%
+2.40%
+28.28%
EBS
Emergent Biosolutions Inc
6.59
366.38M
774.26K
+3.37%
+4.35%
-31.01%
URG
Ur-Energy Inc.
1.045
346.80M
3.72M
-0.48%
+27.94%
-9.13%
Allot Ltd
8.38
345.33M
377.96K
-1.64%
-2.44%
+41.34%
FOF
Cohen Steers Closed End Opportunity Fund Inc
12.74
340.17M
61,225
+0.95%
+4.77%
+0.31%
Green Plains Inc
6.23
300.18M
1.36M
+3.32%
+49.76%
-34.28%
Northeast Community Bancorp Inc
24.03
293.12M
89,233
+3.38%
+6.23%
-1.76%
Euroseas Ltd
45.57
289.37M
46,246
+2.10%
+19.12%
+26.13%
Vanda Pharmaceuticals Inc
4.68
274.63M
334.97K
-0.53%
+8.18%
-1.98%
AGD
Abrdn Global Dynamic Dividend Fund
11.11
260.59M
158.14K
+0.63%
+7.45%
+13.37%
WRN
Western Copper and Gold Corporation
1.255
252.01M
267.84K
+0.40%
+10.09%
+19.52%
Primis Financial Corp
11.04
244.51M
67,393
+1.94%
+16.79%
-5.15%
CAF
Morgan Stanley China A Share Fund Inc
13.81
232.74M
26,697
+0.10%
+6.08%
+10.67%
XPH
Spdr Pharmaceuticals Etf
40.76
229.97M
33,063
+0.44%
+0.49%
-5.19%
GLO
Clough Global Opportunities Fund
5.45
227.09M
182.84K
+0.46%
+4.10%
+6.54%
Nexpoint Diversified Real Estate Trust
4.35
191.86M
98,251
+3.82%
+4.57%
-28.69%
Seven Hills Realty Trust
12.17
177.68M
59,293
+0.83%
+3.22%
-6.96%
ACR
Acres Commercial Realty Corp
18.04
133.98M
46,759
+0.56%
-4.60%
+11.70%
InfuSystem Holdings Inc
6.21
126.90M
113.47K
-0.48%
+7.44%
-26.51%
Ehealth Inc
4.35
125.55M
325.01K
-0.11%
+5.98%
-53.78%
BTA
Blackrock Long Term Municipal Advantage Trust
9.165
121.09M
67,257
-0.05%
+0.83%
-6.10%
Portman Ridge Finance Corp
12.51
107.86M
24,175
+0.24%
+3.72%
-23.19%
Aemetis Inc
2.515
106.31M
922.27K
+1.41%
+47.08%
-6.51%
Magyar Bancorp Inc
16.61
102.89M
109.73K
+1.32%
+6.23%
+15.68%
Kandi Technologies Group Inc
1.11
95.44M
53,274
+0.00%
-0.89%
-7.50%
Ocean Power Technologies, Inc.
0.472
94.34M
2.63M
+0.25%
+0.59%
-53.32%
Lake Shore Bancorp
15.92
90.99M
9,617
+1.27%
+1.98%
+16.43%
Gold Resource Corp
0.6613
88.15M
6.55M
+9.39%
+25.91%
+190.00%
Synchronoss Technologies Inc
7.45
82.67M
138.30K
+8.69%
+8.85%
-22.45%
Medicinova Inc
1.27
69.16M
11,808
-0.76%
-6.47%
-38.10%
Summit State Bank
11.17
67.83M
248.83K
+3.04%
+11.70%
+46.01%
Cytosorbents Corp
1.285
66.37M
51,219
+0.39%
+52.98%
+41.21%
Creative Realities Inc
3.38
36.50M
144.78K
-0.30%
+7.35%
+37.14%
IGC
IGC Pharma Inc
0.3055
24.64M
139.48K
+0.16%
-2.51%
-8.78%
PEZ
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
99.42
24.57M
510
-0.17%
+6.22%
+0.58%
KNW
Know Labs Inc
1.82
22.49M
489.13K
-8.08%
+267.53%
-73.56%
Planet Green Holdings Corp
0.8949
22.21M
61,351
+5.68%
-62.08%
-65.51%
Lexaria Bioscience Corp
0.85
20.54M
26,344
-2.30%
-16.67%
-59.52%
Dolphin Entertainment Inc
1.11
13.63M
38,985
-3.48%
+3.74%
+3.74%
Netcapital Inc
8.65
6.18M
576.82K
+26.09%
+223.97%
+315.87%
Taoping Inc
4.09
6.14M
21,072
+0.74%
-44.50%
-67.72%
Palisade Bio Inc
0.7151
3.27M
91,659
+5.87%
-2.96%
-56.36%
PKW
Invesco Buyback Achievers Etf
119.23
N/A
107.79K
+0.58%
+13.58%
-0.87%
RWX
Spdr Dow Jones International Real Estate Etf
25.98
N/A
229.07K
+1.09%
+3.63%
+7.00%
Invesco Bloomberg Pricing Power Etf
84.77
N/A
14,809
+1.23%
+7.27%
+0.52%
CSD
Invesco S P Spin Off Etf
80.95
N/A
1,744
+0.40%
+17.31%
-2.26%
Invesco S P Midcap Quality Etf
98.99
N/A
243.81K
+0.43%
+11.34%
-3.10%
Invesco Russell Top 200 Equal Weight Etf
105.75
N/A
54,853
+1.16%
+8.29%
+1.09%
PGF
Invesco Financial Preferred Etf
14.03
N/A
140.43K
+0.50%
+1.52%
-7.58%
DSI
Ishares Esg Msci Kld 400 Etf
110.73
N/A
85,528
+0.74%
+11.57%
-0.82%
VYM
Vanguard High Dividend Yield Indx Etf
129.16
N/A
878.30K
+1.25%
+5.92%
-1.18%
Invesco S P 500 Equal Weight Industrials Etf
52.49
N/A
115.34K
+0.86%
+11.82%
-1.48%
Invesco S P 500 Equal Weight Financials Etf
73.95
N/A
3,461
+0.64%
+8.94%
-1.96%
Invesco S P 500 Equal Weight Technology Etf
38.47
N/A
176.93K
+0.16%
+18.26%
+3.28%
Invesco S P 500 Equal Weight Consumer Staples Etf
30.14
N/A
39,532
+1.74%
+0.13%
-1.75%
Invesco S P 500 Equal Weight Consumer Discretionary Etf
52.97
N/A
34,391
+0.46%
+12.94%
-0.49%
Invesco S P 500 Equal Weight Utilities Etf
71.36
N/A
37,051
+2.04%
+4.30%
+4.42%
Invesco S P 500 Equal Weight Materials Etf
31.94
N/A
25,717
+0.69%
+8.60%
-9.80%
Invesco S P 500 Equal Weight Energy Etf
75.56
N/A
37,008
-0.08%
+9.76%
-9.14%
Invesco S P 500 Equal Weight Health Care Etf
28.52
N/A
99,113
+1.71%
+2.37%
-5.31%
Invesco Msci Sustainable Future Etf
42.95
N/A
3,408
+0.06%
+13.02%
+4.72%
PSP
Invesco Global Listed Private Equity Etf
67.18
N/A
82,952
-0.34%
+10.22%
-1.96%
SLX
Vaneck Steel Etf
63.22
N/A
8,019
-0.37%
+11.42%
-7.18%
EVX
Vaneck Environmental Services Etf
36.74
N/A
5,202
+1.70%
+6.80%
+0.09%
PTF
Invesco Dorsey Wright Technology Momentum Etf
64.59
N/A
95,862
-0.34%
+14.70%
-7.29%
PTH
Invesco Dorsey Wright Healthcare Momentum Etf
36.52
N/A
12,797
+1.28%
-3.05%
-16.49%
PXI
Invesco Dorsey Wright Energy Momentum Etf
42.51
N/A
1,395
-0.28%
+11.78%
-11.27%
PFI
Invesco Dorsey Wright Financial Momentum Etf
55.81
N/A
866
+0.69%
+9.60%
-7.74%
PSL
Invesco Dorsey Wright Consumer Staples Momentum Etf
110.61
N/A
7,339
+2.08%
+2.54%
+6.00%
PRN
Invesco Dorsey Wright Industrials Momentum Etf
147.49
N/A
7,090
+0.08%
+10.43%
-12.46%
CVY
Invesco Zacks Multi Asset Income Etf
25.40
N/A
3,802
+0.21%
+8.61%
-3.74%
RXI
Ishares Global Consumer Discretionary Etf
190.26
N/A
1,146
-0.49%
+11.51%
+7.02%
JXI
Ishares Global Utilities Etf
72.20
N/A
28,376
+2.28%
+4.16%
+6.98%
EXI
Ishares Global Industrials Etf
158.75
N/A
69,151
+1.21%
+11.84%
+7.66%
MXI
Ishares Global Materials Etf
84.24
N/A
7,000
+1.03%
+6.18%
+0.34%
Invesco Rafi Us 1500 Small Mid Etf
39.68
N/A
90,047
+0.38%
+12.38%
-7.40%
VOT
Vanguard Mid Cap Growth Etf
268.78
N/A
188.70K
+0.36%
+13.87%
+4.44%
VOE
Vanguard Mid Cap Value Etf
162.56
N/A
361.20K
+1.33%
+7.37%
-4.29%
MZZ
Proshares Ultrashort Midcap 400 2 X Shares
9.5385
N/A
467
-0.33%
-19.22%
+1.91%
SDS
Proshares Ultrashort S P 500 2 X Shares
18.35
N/A
10.65M
-0.92%
-17.16%
-8.39%
DXD
Proshares Ultrashort Dow 30 2 X Shares
26.35
N/A
417.26K
-1.42%
-9.20%
+0.69%
QID
Proshares Ultrashort Qqq 2 X Shares
28.67
N/A
7.25M
-0.31%
-22.95%
-18.41%
First Trust Capital Strength Etf
91.44
N/A
183.92K
+1.85%
+4.93%
+0.52%
FXF
Invesco Currencyshares Swiss Franc Trust
106.17
N/A
104.65K
+0.96%
-1.60%
+6.12%
FXB
Invesco Currencyshares British Pound Sterling Trust
127.80
N/A
16,094
+0.20%
+0.46%
+5.44%
FXC
Invesco Currencyshares Canadian Dollar Trust
69.99
N/A
49,167
+0.10%
-0.01%
+0.81%
FXA
Invesco Currencyshares Australian Dollar Trust
63.45
N/A
2,413
-0.35%
+0.92%
-0.76%
FDN
First Trust Dow Jones Internet Index Fund
251.55
N/A
587.31K
-0.28%
+16.14%
+9.00%
KRE
Spdr S P Regional Banking Etf
59.25
N/A
7.10M
+0.10%
+16.24%
-10.01%
MYY
Proshares Short Midcap 400 1 X Shares
19.16
N/A
6,549
-0.10%
-9.76%
+2.57%
DDM
Proshares Ultra Dow 30 2 X Shares
90.96
N/A
437.06K
+1.33%
+9.06%
-9.03%
SH
Proshares Short S P 500 1 X Shares
41.73
N/A
3.07M
-0.48%
-8.73%
-2.70%
DOG
Proshares Short Dow 30 1 X Shares
26.63
N/A
907.41K
-0.67%
-4.35%
+1.37%
PSQ
Proshares Short Qqq 1 X Shares
35.96
N/A
3.84M
-0.08%
-11.78%
-7.91%
QLD
Proshares Ultra Qqq 2 X Shares
105.16
N/A
2.51M
+0.22%
+27.11%
+2.15%
MVV
Proshares Ultra Midcap 400 2 X Shares
62.13
N/A
14,699
+0.47%
+22.42%
-14.13%
SSO
Proshares Ultra S P 500 2 X Shares
89.70
N/A
1.69M
+0.97%
+19.49%
-3.48%
Wisdomtree International Ai Enhanced Value Fund
46.88
N/A
1,088
+1.31%
+7.50%
+16.52%
DLS
Wisdomtree International Smallcap Dividend Fund
71.18
N/A
10,776
+0.62%
+8.54%
+11.81%
DFE
Wisdomtree Europe Smallcap Dividend Fund
67.36
N/A
2,090
+0.39%
+10.79%
+16.80%
DTD
Wisdomtree U S Total Dividend Fund
77.15
N/A
15,663
+1.28%
+5.79%
-1.34%
DHS
Wisdomtree U S High Dividend Fund
94.41
N/A
32,041
+1.95%
+3.35%
-3.14%
DEW
Wisdomtree Global High Dividend Fund
56.27
N/A
8,073
+1.35%
+5.55%
+3.95%
DFJ
Wisdomtree Japan Smallcap Dividend Fund
82.69
N/A
8,831
+1.89%
+4.82%
+10.57%
Wisdomtree U S Ai Enhanced Value Fund
110.55
N/A
9,197
+1.11%
+6.95%
-0.62%
DTH
Wisdomtree International High Dividend Fund
44.72
N/A
91,565
+0.65%
+7.50%
+16.55%
DXJ
Wisdomtree Japan Hedged Equity Fund
111.31
N/A
358.73K
+0.49%
+9.08%
+2.31%
DLN
Wisdomtree U S Largecap Dividend Fund
79.52
N/A
265.01K
+1.35%
+5.60%
-0.35%
DWM
Wisdomtree International Equity Fund
61.50
N/A
5,986
+1.04%
+7.18%
+14.34%
DON
Wisdomtree U S Midcap Dividend Fund
49.87
N/A
198.73K
+0.79%
+8.13%
-5.96%
DIM
Wisdomtree International Midcap Dividend Fund
72.00
N/A
4,305
+1.00%
+8.59%
+16.32%
DOL
Wisdomtree International Largecap Dividend Index
58.24
N/A
21,080
+1.17%
+6.88%
+15.76%
DES
Wisdomtree U S Smallcap Dividend Fund
31.80
N/A
105.87K
+0.92%
+8.42%
-11.59%
DJP
Ipath Bloomberg Commodity Total Return Etn
33.70
N/A
26,716
-0.50%
+1.03%
+9.17%
GDX
Vaneck Gold Miners Etf
46.49
N/A
23.41M
+2.06%
-8.00%
+30.92%
IHE
Ishares U S Pharmaceuticals Etf
63.63
N/A
135.29K
+2.53%
+1.08%
-4.93%
IAI
Ishares U S Broker Dealers Etf
154.94
N/A
85,636
+0.45%
+15.78%
+4.19%
ITA
iShares U.S. Aerospace & Defense ETF
170.67
N/A
563.82K
+2.12%
+13.55%
+13.71%
IHF
Ishares U S Healthcare Providers Etf
46.73
N/A
997.76K
-0.30%
-13.69%
-10.80%
IEO
iShares U.S. Oil & Gas Exploration & Production ETF
89.93
N/A
94,708
-0.14%
+15.10%
-8.20%
ITB
iShares U.S. Home Construction ETF
94.05
N/A
1.54M
+0.85%
+5.52%
-20.11%
IEZ
Ishares U S Oil Equipment Services Etf
17.09
N/A
408.32K
-1.10%
+7.62%
-18.62%
IHI
Ishares U S Medical Devices Etf
62.15
N/A
667.40K
+1.09%
+9.71%
+4.38%
IAK
Ishares U S Insurance Etf
135.62
N/A
73,132
+1.96%
+3.89%
+2.05%
IAT
Ishares U S Regional Banks Etf
48.41
N/A
207.94K
+0.27%
+15.92%
-11.16%
VIG
Vanguard Dividend Appreciation Ftf
197.68
N/A
1.00M
+1.22%
+6.27%
-0.51%
First Trust Nasdaq 100 Equal Weighted Index Fund
131.53
N/A
65,283
+0.47%
+12.95%
+4.23%
First Trust Nasdaq 100 Technology Sector Index Fund
198.04
N/A
169.76K
-0.46%
+19.28%
+4.65%
FPX
First Trust Us Equity Opportunities Etf
133.47
N/A
14,738
-0.46%
+20.61%
+10.43%
FDL
First Trust Morningstar Dividend Leaders Index Fund
41.69
N/A
875.43K
+1.76%
+4.20%
-0.64%
RFG
Invesco S P Midcap 400 Pure Growth Etf
47.88
N/A
13,233
-0.13%
+12.60%
-4.26%
RZG
Invesco S P Smallcap 600 Pure Growth Etf
48.98
N/A
2,760
+0.11%
+9.98%
-6.62%
RZV
Invesco S P Smallcap 600 Pure Value Etf
100.77
N/A
6,848
+1.32%
+16.32%
-11.10%
RPG
Invesco S P 500 Pure Growth Etf
43.48
N/A
249.82K
+0.00%
+17.07%
+4.92%
RPV
Invesco S P 500 Pure Value Etf
91.84
N/A
118.59K
+0.91%
+6.92%
-2.26%
RFV
Invesco S P Midcap 400 Pure Value Etf
117.69
N/A
3,855
-0.15%
+13.06%
-5.23%
XHB
Spdr Homebuilders Etf
99.21
N/A
1.93M
+0.54%
+8.90%
-14.24%
XBI
Spdr Biotech Etf
77.58
N/A
11.07M
+1.58%
+1.36%
-15.52%