Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2006
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Mastercard Incorporated
|
561.12
|
510.00B |
2.13M |
+0.31% |
+14.57% |
+10.99% |
|
|
Transdigm Group Incorporated
|
1,472.62
|
78.28B |
563.17K |
+1.54% |
+18.97% |
+10.09% |
|
|
Chipotle Mexican Grill
|
50.01
|
68.58B |
11.39M |
-3.01% |
+5.75% |
-10.98% |
|
|
Mizuho Financial Group Inc Adr
|
4.90
|
63.61B |
3.28M |
-0.41% |
+15.29% |
+11.87% |
|
|
Energy Transfer Lp
|
16.19
|
57.08B |
18.88M |
-2.88% |
+0.19% |
-4.20% |
|
|
United Airlines Holdings Inc
|
74.86
|
22.48B |
9.31M |
+1.07% |
+29.81% |
-6.46% |
|
|
Aercap Holdings N V
|
107.63
|
21.17B |
756.18K |
+0.82% |
+20.38% |
+12.51% |
|
|
Leidos Holdings Inc
|
147.94
|
18.69B |
1.81M |
-0.57% |
+11.12% |
-22.17% |
|
|
First Solar Inc
|
127.16
|
15.09B |
3.73M |
-2.59% |
-1.19% |
-41.10% |
|
|
Owens Corning
|
144.46
|
12.31B |
1.17M |
-2.23% |
+7.69% |
-20.87% |
|
|
Grupo Aeroportuario Del Pacifico Sab De Cv Adr
|
205.93
|
10.20B |
55,268 |
+0.19% |
+14.32% |
+19.62% |
|
|
Celsius Holdings Inc
|
33.89
|
9.26B |
13.39M |
-1.65% |
-4.64% |
+6.81% |
|
|
Evercore Inc
|
211.87
|
8.36B |
571.73K |
-0.82% |
+29.23% |
-22.06% |
|
|
Spdr Oil Gas Exploration And Production Etf
|
112.96
|
8.25B |
3.44M |
-1.73% |
+5.86% |
-15.04% |
|
|
Ishares Silver Trust
|
29.48
|
8.14B |
10.01M |
+1.24% |
+8.86% |
-0.91% |
|
|
New Oriental Education Technology Group Inc Adr
|
49.92
|
7.68B |
826.26K |
+0.48% |
+11.88% |
-19.31% |
|
|
Exlservice Holdings Inc
|
46.54
|
7.61B |
1.22M |
-0.70% |
+8.59% |
+8.03% |
|
|
United States Oil Fund
|
62.37
|
7.26B |
4.86M |
-2.56% |
-8.17% |
-16.54% |
|
|
Kbr Inc
|
51.57
|
6.86B |
2.24M |
-0.98% |
+8.48% |
-24.20% |
|
|
Commvault Systems Inc
|
174.00
|
6.75B |
512.02K |
+0.84% |
+24.87% |
+9.15% |
|
|
Chart Industries Inc
|
154.13
|
6.07B |
439.68K |
-1.67% |
+33.41% |
+3.39% |
|
|
Armstrong World Industries Inc
|
150.12
|
6.03B |
419.77K |
+0.13% |
+14.96% |
+1.41% |
|
|
Banco Macro S A Adr
|
82.73
|
5.76B |
297.07K |
-0.56% |
+22.13% |
+9.68% |
|
|
Ternium S A Adr
|
29.68
|
5.73B |
225.32K |
-1.53% |
+5.25% |
-13.77% |
|
|
Home Bancshares Inc
|
28.36
|
5.53B |
716.79K |
-0.70% |
+12.90% |
+3.62% |
|
|
Crocs Inc
|
100.79
|
5.39B |
2.24M |
+3.38% |
+0.14% |
-4.21% |
|
|
Portland General Electric Co
|
42.38
|
4.53B |
1.01M |
+1.48% |
-0.75% |
-9.29% |
|
|
Grupo Aeroportuario Del Centro Norte S A B De C V Adr
|
87.88
|
4.29B |
102.25K |
-0.61% |
+14.44% |
+36.14% |
|
|
Spirit Aerosystems Holdings Inc
|
35.85
|
4.20B |
2.56M |
-0.28% |
+23.49% |
+9.53% |
|
|
Mueller Water Products Inc
|
27.04
|
3.94B |
1.91M |
-0.62% |
+16.25% |
+19.17% |
|
|
Western Union Company
|
9.72
|
3.36B |
5.88M |
+0.00% |
-4.05% |
-11.56% |
|
|
H E Equipment Services Inc
|
90.38
|
3.31B |
497.40K |
-0.37% |
-2.90% |
+74.08% |
|
|
Primoris Services Corp
|
67.07
|
3.30B |
1.48M |
+1.34% |
+27.36% |
-9.18% |
|
|
First Trust Nyse Arca Biotechnology Index Fund
|
164.40
|
3.19B |
11,137 |
+0.29% |
+7.62% |
-6.94% |
|
|
Herc Holdings Inc
|
113.90
|
3.17B |
504.49K |
-1.98% |
-6.82% |
-47.04% |
|
|
Travel Leisure Co
|
46.91
|
2.92B |
527.30K |
-0.72% |
+14.67% |
-5.99% |
|
|
Catalyst Pharmaceuticals Inc
|
24.30
|
2.88B |
803.86K |
-2.17% |
+5.33% |
+10.66% |
|
|
Wns Holdings Limited
|
59.58
|
2.58B |
321.59K |
-0.18% |
-4.27% |
+23.25% |
|
|
Invesco Db Commodity Index Tracking Fund
|
20.64
|
2.53B |
1.28M |
-0.58% |
-1.48% |
-9.75% |
|
|
Ipg Photonics Corp
|
63.13
|
2.51B |
413.26K |
-1.05% |
+21.12% |
-22.66% |
|
|
Globalstar Inc.
|
19.89
|
2.49B |
337.95K |
-2.50% |
+6.71% |
-24.23% |
|
|
Douglas Emmett Inc
|
14.14
|
2.38B |
1.36M |
-2.28% |
-0.91% |
-23.48% |
|
|
Uranium Energy Corp
|
5.24
|
2.32B |
5.53M |
-0.76% |
+24.17% |
-26.40% |
|
|
Eaton Vance Tax Managed Diversified Equity Income Fund
|
14.10
|
2.15B |
182.72K |
-0.84% |
+11.20% |
-2.69% |
|
|
Melco Resorts Entertainment Ltd Adr
|
5.43
|
2.05B |
2.72M |
+1.50% |
+13.12% |
-19.44% |
|
|
Lemaitre Vascular Inc
|
80.44
|
1.77B |
355.69K |
+2.21% |
+0.83% |
-18.44% |
|
|
Star Bulk Carriers Corp
|
15.08
|
1.71B |
502.57K |
+0.33% |
+15.29% |
-23.10% |
|
|
Hanesbrands Inc
|
4.80
|
1.71B |
4.90M |
+0.84% |
+2.56% |
-33.43% |
|
|
Alphatec Holdings Inc
|
11.98
|
1.63B |
2.36M |
-0.17% |
+17.11% |
+39.63% |
|
|
Icf International Inc
|
81.06
|
1.58B |
345.46K |
+1.50% |
-3.60% |
-52.60% |
|
|
Danaos Corporation
|
82.02
|
1.49B |
45,942 |
-0.55% |
+18.37% |
-0.63% |
|
|
Mesoblast Ltd Adr
|
11.30
|
1.45B |
195.89K |
-6.22% |
+6.91% |
+28.85% |
|
|
Spdr Oil Gas Equipment And Services Etf
|
59.21
|
1.37B |
17,555 |
-3.06% |
+6.42% |
-25.20% |
|
|
Compass Diversified Holdings
|
17.50
|
1.30B |
293.32K |
-0.85% |
+3.37% |
-17.76% |
|
|
Baytex Energy Corp
|
1.53
|
1.28B |
33.92M |
-6.71% |
-5.56% |
-50.80% |
|
|
Ishares S P Gsci Commodity Indexed Trust
|
20.78
|
1.18B |
271.76K |
-0.91% |
-1.19% |
-3.44% |
|
|
Himax Technologies Adr
|
7.50
|
1.11B |
893.70K |
-2.47% |
+20.00% |
+27.99% |
|
|
Kaiser Aluminum Corp
|
68.99
|
1.04B |
151.24K |
-0.25% |
+35.94% |
-12.09% |
|
|
Blackrock Credit Allocation Income Trust
|
10.55
|
981.77M |
189.24K |
+0.09% |
+4.46% |
-2.41% |
|
|
Liquidity Services Inc
|
31.63
|
971.22M |
148.66K |
-1.37% |
+7.40% |
+42.29% |
|
|
Calumet Inc
|
11.10
|
959.33M |
866.83K |
-1.33% |
+13.85% |
-45.99% |
|
|
Ishares Global Consumer Staples Etf
|
66.14
|
933.52M |
135.24K |
+0.05% |
+6.01% |
+4.52% |
|
|
Gyre Therapeutics Inc
|
8.81
|
873.68M |
110.10K |
-4.86% |
+27.31% |
-41.15% |
|
|
Delek Us Holdings Inc
|
13.83
|
842.00M |
2.35M |
+0.29% |
+14.39% |
-13.18% |
|
|
Allegiant Travel
|
50.43
|
841.91M |
585.79K |
-1.02% |
+8.34% |
-23.88% |
|
|
Spdr Metals Mining Etf
|
57.46
|
829.86M |
693.29K |
-0.10% |
+18.52% |
-11.15% |
|
|
Sally Beauty Holdings Inc
|
8.02
|
822.77M |
1.45M |
-2.79% |
-6.64% |
-37.88% |
|
|
Anavex Life Sciences Corporation
|
8.91
|
801.30M |
921.45K |
-4.81% |
+8.79% |
+15.71% |
|
|
Global Ship Lease Inc
|
22.06
|
761.18M |
318.23K |
+0.46% |
+14.66% |
-8.92% |
|
|
Xpel Inc
|
29.22
|
753.80M |
465.41K |
-2.18% |
+7.23% |
-26.58% |
|
|
Spdr Retail Etf
|
70.23
|
718.87M |
4.56M |
-0.50% |
+8.23% |
-9.11% |
|
|
Wisdomtree Global Ex U S Quality Dividend Growth Fund
|
37.84
|
694.04M |
29,845 |
+0.75% |
+14.67% |
+0.24% |
|
|
Canadian Solar Inc
|
9.18
|
649.84M |
1.26M |
-3.87% |
+21.11% |
-43.78% |
|
|
Spdr Semiconductors Etf
|
201.98
|
603.35M |
26,194 |
-1.04% |
+20.71% |
-14.74% |
|
|
Willdan Group Inc
|
39.61
|
571.55M |
66,611 |
-0.15% |
+2.35% |
-8.75% |
|
|
Byrna Technologies Inc
|
22.60
|
511.15M |
295.23K |
-4.96% |
+51.07% |
+43.04% |
|
|
Koppers Holdings Inc
|
25.45
|
496.43M |
115.67K |
-2.08% |
+1.80% |
-27.53% |
|
|
North American Construction Group Ltd
|
15.31
|
456.75M |
56,912 |
-2.79% |
+7.29% |
-26.61% |
|
|
Perion Network Ltd
|
9.34
|
413.44M |
750.81K |
+0.43% |
+26.90% |
+10.53% |
|
|
Americas Gold and Silver Corporation
|
0.5772
|
406.05M |
998.34K |
-0.36% |
+36.42% |
+37.43% |
|
|
Cohen Steers Closed End Opportunity Fund Inc
|
11.94
|
328.23M |
50,334 |
+0.17% |
+8.35% |
-5.84% |
|
|
Digital Turbine Inc
|
3.02
|
321.55M |
1.67M |
-2.58% |
+28.51% |
-7.08% |
|
|
Northeast Community Bancorp Inc
|
23.35
|
291.60M |
22,218 |
-0.21% |
+10.51% |
-12.22% |
|
|
Emergent Biosolutions Inc
|
4.95
|
278.51M |
711.94K |
-3.70% |
+9.51% |
-44.75% |
|
|
Ur-Energy Inc.
|
0.724
|
270.96M |
3.32M |
-7.06% |
+21.15% |
-39.16% |
|
|
Vanda Pharmaceuticals Inc
|
4.59
|
250.76M |
402.55K |
+0.44% |
+10.87% |
-4.18% |
|
|
Abrdn Global Dynamic Dividend Fund
|
10.23
|
243.68M |
118.17K |
+0.49% |
+12.42% |
+0.20% |
|
|
Allot Ltd
|
5.88
|
231.41M |
185.21K |
-0.34% |
+21.24% |
+67.05% |
|
|
Spdr Pharmaceuticals Etf
|
40.67
|
229.97M |
21,014 |
-0.88% |
+5.47% |
-12.24% |
|
|
Green Plains Inc
|
3.70
|
226.88M |
1.30M |
-2.89% |
-9.54% |
-71.25% |
|
|
Euroseas Ltd
|
33.85
|
218.83M |
51,017 |
+4.67% |
+24.45% |
-18.73% |
|
|
Western Copper and Gold Corporation
|
1.10
|
216.00M |
294.73K |
+1.85% |
+13.40% |
-2.22% |
|
|
Morgan Stanley China A Share Fund Inc
|
12.82
|
214.70M |
15,687 |
-0.62% |
+5.17% |
-4.97% |
|
|
Clough Global Opportunities Fund
|
5.03
|
209.98M |
159.21K |
+0.00% |
+10.79% |
-5.09% |
|
|
Primis Financial Corp
|
8.92
|
207.67M |
99,390 |
-0.89% |
+5.94% |
-20.50% |
|
|
Ehealth Inc
|
4.64
|
167.38M |
307.57K |
-10.60% |
-21.09% |
-8.84% |
|
|
Seven Hills Realty Trust
|
11.63
|
165.87M |
39,689 |
-1.19% |
-0.43% |
-5.45% |
|
|
Nexpoint Diversified Real Estate Trust
|
3.55
|
159.07M |
104.17K |
-2.74% |
+2.90% |
-39.00% |
|
|
Acres Commercial Realty Corp
|
18.79
|
136.87M |
29,352 |
-0.05% |
-1.31% |
+20.60% |
|
|
Synchronoss Technologies Inc
|
10.12
|
122.95M |
63,519 |
-5.07% |
+2.85% |
-4.53% |
|
|
Blackrock Long Term Municipal Advantage Trust
|
9.20
|
122.03M |
61,424 |
+0.00% |
-4.66% |
-10.68% |
|
|
Portman Ridge Finance Corp
|
12.29
|
112.95M |
28,179 |
+0.49% |
-5.46% |
-33.96% |
|
|
InfuSystem Holdings Inc
|
4.78
|
103.82M |
84,643 |
-1.44% |
-2.65% |
-24.13% |
|
|
Kandi Technologies Group Inc
|
1.15
|
102.43M |
55,403 |
-2.54% |
-12.88% |
-16.67% |
|
|
Magyar Bancorp Inc
|
14.10
|
90.65M |
948 |
-1.74% |
+2.17% |
+15.20% |
|
|
Lake Shore Bancorp
|
15.03
|
85.19M |
353 |
+1.11% |
+3.62% |
+7.71% |
|
|
Medicinova Inc
|
1.50
|
76.51M |
2,218 |
-0.66% |
+20.97% |
-6.83% |
|
|
Ocean Power Technologies, Inc.
|
0.5016
|
72.73M |
12.37M |
+15.74% |
+51.50% |
+236.19% |
|
|
Aemetis Inc
|
1.27
|
68.25M |
431.47K |
-1.55% |
-19.37% |
-59.68% |
|
|
Cytosorbents Corp
|
0.9079
|
68.25M |
96,721 |
-3.41% |
-6.40% |
+5.30% |
|
|
Summit State Bank
|
9.3726
|
54.21M |
144.78K |
+1.88% |
+8.60% |
+43.31% |
|
|
Gold Resource Corp
|
0.6141
|
46.21M |
1.04M |
-3.23% |
+42.25% |
+309.67% |
|
|
Invesco Dorsey Wright Consumer Cyclicals Momentum Etf
|
88.48
|
24.57M |
225.59K |
-0.29% |
+11.69% |
-15.06% |
|
|
Lexaria Bioscience Corp
|
1.14
|
21.42M |
123.53K |
-4.20% |
-19.15% |
-48.88% |
|
|
IGC Pharma Inc
|
0.30
|
20.16M |
57,387 |
-0.60% |
+11.11% |
-21.26% |
|
|
Creative Realities Inc
|
1.9001
|
19.43M |
21,301 |
+2.16% |
+12.43% |
-53.43% |
|
|
Dolphin Entertainment Inc
|
1.12
|
12.43M |
14,767 |
-0.44% |
+17.89% |
-3.45% |
|
|
Planet Green Holdings Corp
|
1.18
|
9.39M |
403.32K |
+22.28% |
-6.35% |
-49.68% |
|
|
Baijiayun Group Ltd
|
0.3147
|
8.37M |
2.05M |
-5.78% |
+59.18% |
-96.03% |
|
|
Netcapital Inc
|
2.01
|
4.49M |
28,507 |
-4.99% |
+13.88% |
+25.62% |
|
|
Palisade Bio Inc
|
0.787
|
3.57M |
41,444 |
-0.68% |
+10.13% |
-72.29% |
|
|
Taoping Inc
|
0.2139
|
1.46M |
288.96K |
-2.77% |
-1.47% |
-48.54% |
|
|
Know Labs Inc
|
0.40
|
1.32M |
1.59M |
-5.88% |
-28.06% |
-95.73% |
|
|
Invesco Buyback Achievers Etf
|
112.83
|
N/A |
23,074 |
+0.02% |
+12.13% |
-2.43% |
|
|
Spdr Dow Jones International Real Estate Etf
|
26.58
|
N/A |
44,312 |
+0.38% |
+11.59% |
+4.77% |
|
|
Invesco S P Spin Off Etf
|
75.52
|
N/A |
5,695 |
-0.33% |
+15.01% |
-8.75% |
|
|
Invesco Bloomberg Pricing Power Etf
|
83.12
|
N/A |
2,380 |
-0.30% |
+8.93% |
-1.81% |
|
|
Invesco Russell Top 200 Equal Weight Etf
|
102.03
|
N/A |
50,459 |
-0.19% |
+9.30% |
-0.72% |
|
|
Invesco S P Midcap Quality Etf
|
94.70
|
N/A |
178.57K |
+0.02% |
+11.48% |
-6.97% |
|
|
Invesco Financial Preferred Etf
|
14.02
|
N/A |
124.06K |
-0.43% |
-0.36% |
-9.90% |
|
|
Ishares Esg Msci Kld 400 Etf
|
104.67
|
N/A |
157.74K |
-0.17% |
+11.85% |
-4.50% |
|
|
Vanguard High Dividend Yield Indx Etf
|
125.32
|
N/A |
933.68K |
-0.46% |
+7.08% |
-2.57% |
|
|
Invesco S P 500 Equal Weight Consumer Discretionary Etf
|
49.83
|
N/A |
28,292 |
-0.38% |
+7.93% |
-4.28% |
|
|
Invesco S P 500 Equal Weight Technology Etf
|
35.30
|
N/A |
364.38K |
-0.31% |
+18.02% |
-5.18% |
|
|
Invesco S P 500 Equal Weight Materials Etf
|
30.90
|
N/A |
14,887 |
-0.96% |
+8.54% |
-15.06% |
|
|
Invesco S P 500 Equal Weight Consumer Staples Etf
|
30.10
|
N/A |
19,320 |
-0.43% |
+1.35% |
-3.68% |
|
|
Invesco S P 500 Equal Weight Industrials Etf
|
49.74
|
N/A |
35,902 |
-0.06% |
+12.31% |
-4.60% |
|
|
Invesco S P 500 Equal Weight Energy Etf
|
70.63
|
N/A |
85,183 |
-1.73% |
+4.37% |
-10.05% |
|
|
Invesco S P 500 Equal Weight Health Care Etf
|
28.49
|
N/A |
50,421 |
-0.77% |
+3.15% |
-8.39% |
|
|
Invesco S P 500 Equal Weight Utilities Etf
|
70.26
|
N/A |
29,989 |
-0.06% |
+6.65% |
+5.07% |
|
|
Invesco S P 500 Equal Weight Financials Etf
|
71.08
|
N/A |
3,472 |
-0.15% |
+10.44% |
+0.12% |
|
|
Invesco Global Listed Private Equity Etf
|
64.42
|
N/A |
13,727 |
-0.34% |
+13.16% |
-4.00% |
|
|
Invesco Msci Sustainable Future Etf
|
40.02
|
N/A |
5,902 |
-0.22% |
+9.71% |
-7.76% |
|
|
Vaneck Environmental Services Etf
|
35.94
|
N/A |
4,061 |
-0.27% |
+8.35% |
-2.65% |
|
|
Vaneck Steel Etf
|
61.80
|
N/A |
6,308 |
-1.14% |
+13.92% |
-9.66% |
|
|
Invesco Dorsey Wright Industrials Momentum Etf
|
141.29
|
N/A |
10,930 |
-0.42% |
+13.53% |
-11.88% |
|
|
Invesco Dorsey Wright Financial Momentum Etf
|
53.55
|
N/A |
1,120 |
-0.37% |
+11.67% |
-4.61% |
|
|
Invesco Dorsey Wright Healthcare Momentum Etf
|
39.45
|
N/A |
12,122 |
-2.08% |
+9.86% |
-14.37% |
|
|
Invesco Dorsey Wright Technology Momentum Etf
|
60.04
|
N/A |
381.96K |
-0.50% |
+14.34% |
-8.25% |
|
|
Invesco Dorsey Wright Energy Momentum Etf
|
39.31
|
N/A |
9,268 |
-1.55% |
+8.29% |
-13.32% |
|
|
Invesco Dorsey Wright Consumer Staples Momentum Etf
|
110.33
|
N/A |
2,758 |
+0.03% |
+5.39% |
+5.97% |
|
|
Invesco Dorsey Wright Basic Materials Momentum Etf
|
83.80
|
N/A |
436 |
-0.37% |
+10.76% |
-11.79% |
|
|
Ishares Global Industrials Etf
|
152.45
|
N/A |
56,331 |
-0.04% |
+15.98% |
+3.71% |
|
|
Ishares Global Materials Etf
|
82.95
|
N/A |
4,325 |
+0.02% |
+11.82% |
-6.34% |
|
|
Ishares Global Consumer Discretionary Etf
|
180.64
|
N/A |
13,823 |
-0.58% |
+10.26% |
+3.15% |
|
|
Invesco Zacks Multi Asset Income Etf
|
24.52
|
N/A |
2,537 |
-0.66% |
+6.43% |
-4.86% |
|
|
Ishares Global Utilities Etf
|
71.65
|
N/A |
28,631 |
-0.06% |
+7.79% |
+5.55% |
|
|
Invesco Rafi Us 1500 Small Mid Etf
|
37.75
|
N/A |
281.51K |
-0.47% |
+9.99% |
-10.27% |
|
|
Vanguard Mid Cap Value Etf
|
157.98
|
N/A |
197.92K |
-0.23% |
+8.48% |
-5.71% |
|
|
Vanguard Mid Cap Growth Etf
|
254.11
|
N/A |
287.87K |
+0.08% |
+15.21% |
+1.79% |
|
|
Proshares Ultrashort Dow 30 2 X Shares
|
27.81
|
N/A |
340.46K |
+0.36% |
-15.39% |
+0.29% |
|
|
Proshares Ultrashort S P 500 2 X Shares
|
20.13
|
N/A |
4.92M |
+1.05% |
-22.16% |
-2.47% |
|
|
Proshares Ultrashort Qqq 2 X Shares
|
32.88
|
N/A |
3.65M |
+1.23% |
-28.40% |
-8.08% |
|
|
Proshares Ultrashort Midcap 400 2 X Shares
|
10.42
|
N/A |
7,906 |
+0.41% |
-20.79% |
+7.02% |
|
|
First Trust Capital Strength Etf
|
89.25
|
N/A |
152.72K |
-0.22% |
+6.29% |
-0.94% |
|
|
Invesco Currencyshares Australian Dollar Trust
|
64.06
|
N/A |
8,877 |
+0.38% |
+7.12% |
-2.53% |
|
|
Invesco Currencyshares Swiss Franc Trust
|
107.96
|
N/A |
146.19K |
+0.51% |
+4.76% |
+4.85% |
|
|
Invesco Currencyshares Canadian Dollar Trust
|
70.80
|
N/A |
26,241 |
-0.01% |
+2.98% |
+0.17% |
|
|
Invesco Currencyshares British Pound Sterling Trust
|
127.78
|
N/A |
16,894 |
+0.15% |
+3.25% |
+2.07% |
|
|
First Trust Dow Jones Internet Index Fund
|
238.34
|
N/A |
348.00K |
-0.21% |
+18.79% |
+6.08% |
|
|
Spdr S P Regional Banking Etf
|
56.04
|
N/A |
10.35M |
-0.36% |
+13.76% |
-5.23% |
|
|
Proshares Short S P 500 1 X Shares
|
43.69
|
N/A |
4.66M |
+0.55% |
-10.93% |
+0.48% |
|
|
Proshares Ultra Midcap 400 2 X Shares
|
57.10
|
N/A |
9,580 |
-0.37% |
+19.82% |
-18.71% |
|
|
Proshares Ultra Dow 30 2 X Shares
|
86.48
|
N/A |
152.06K |
-0.40% |
+14.15% |
-8.60% |
|
|
Proshares Ultra S P 500 2 X Shares
|
81.95
|
N/A |
1.50M |
-1.09% |
+22.00% |
-9.31% |
|
|
Proshares Short Midcap 400 1 X Shares
|
19.99
|
N/A |
5,145 |
+0.30% |
-10.12% |
+5.21% |
|
|
Proshares Ultra Qqq 2 X Shares
|
92.44
|
N/A |
1.78M |
-1.18% |
+28.73% |
-8.98% |
|
|
Proshares Short Dow 30 1 X Shares
|
27.31
|
N/A |
417.29K |
+0.15% |
-7.39% |
+1.11% |
|
|
Proshares Short Qqq 1 X Shares
|
38.42
|
N/A |
2.21M |
+0.60% |
-14.20% |
-2.34% |
|
|
Wisdomtree U S Ai Enhanced Value Fund
|
107.12
|
N/A |
1,392 |
-0.47% |
+7.56% |
-2.68% |
|
|
Wisdomtree U S Total Dividend Fund
|
75.14
|
N/A |
14,491 |
-0.60% |
+7.05% |
-2.40% |
|
|
Wisdomtree International Equity Fund
|
61.17
|
N/A |
10,361 |
+0.20% |
+13.78% |
+9.55% |
|
|
Wisdomtree Japan Smallcap Dividend Fund
|
82.29
|
N/A |
13,065 |
+0.77% |
+13.28% |
+7.99% |
|
|
Wisdomtree International Midcap Dividend Fund
|
70.90
|
N/A |
2,564 |
+0.27% |
+15.04% |
+11.13% |
|
|
Wisdomtree U S High Dividend Fund
|
93.74
|
N/A |
26,868 |
-0.49% |
+3.50% |
-1.87% |
|
|
Wisdomtree Japan Hedged Equity Fund
|
110.32
|
N/A |
316.57K |
-0.12% |
+14.82% |
+1.22% |
|
|
Wisdomtree International High Dividend Fund
|
44.39
|
N/A |
28,637 |
+0.02% |
+13.01% |
+11.57% |
|
|
Wisdomtree International Largecap Dividend Index
|
58.01
|
N/A |
30,790 |
+0.14% |
+13.19% |
+10.68% |
|
|
Wisdomtree Global High Dividend Fund
|
55.47
|
N/A |
2,304 |
-0.44% |
+7.25% |
+1.81% |
|
|
Wisdomtree U S Smallcap Dividend Fund
|
30.46
|
N/A |
115.37K |
-0.94% |
+4.21% |
-11.99% |
|
|
Wisdomtree U S Midcap Dividend Fund
|
47.95
|
N/A |
152.27K |
-0.66% |
+6.63% |
-6.88% |
|
|
Wisdomtree Europe Smallcap Dividend Fund
|
65.86
|
N/A |
17,499 |
-0.28% |
+16.98% |
+10.98% |
|
|
Wisdomtree International Ai Enhanced Value Fund
|
46.63
|
N/A |
1,150 |
+0.21% |
+13.72% |
+11.06% |
|
|
Wisdomtree U S Largecap Dividend Fund
|
77.59
|
N/A |
174.30K |
-0.42% |
+7.39% |
-1.67% |
|
|
Wisdomtree International Smallcap Dividend Fund
|
70.02
|
N/A |
21,442 |
+0.14% |
+14.58% |
+7.42% |
|
|
Ipath Bloomberg Commodity Total Return Etn
|
33.49
|
N/A |
30,265 |
-0.39% |
+1.70% |
+4.82% |
|
|
Vaneck Gold Miners Etf
|
48.72
|
N/A |
20.59M |
+3.48% |
+16.89% |
+21.47% |
|
|
Ishares U S Oil Equipment Services Etf
|
16.15
|
N/A |
120.98K |
-2.30% |
+3.76% |
-18.93% |
|
|
iShares U.S. Home Construction ETF
|
92.89
|
N/A |
953.69K |
-0.82% |
+0.37% |
-23.60% |
|
|
Ishares U S Healthcare Providers Etf
|
50.26
|
N/A |
202.42K |
+0.34% |
-2.36% |
-5.01% |
|
|
iShares U.S. Aerospace & Defense ETF
|
161.25
|
N/A |
621.80K |
-0.07% |
+19.17% |
+10.08% |
|
|
Ishares U S Medical Devices Etf
|
60.05
|
N/A |
300.63K |
-0.69% |
+9.18% |
+0.94% |
|
|
Ishares U S Pharmaceuticals Etf
|
66.47
|
N/A |
86,958 |
-0.48% |
+4.79% |
-3.32% |
|
|
Ishares U S Broker Dealers Etf
|
144.08
|
N/A |
202.59K |
-0.42% |
+16.26% |
+6.65% |
|
|
Ishares U S Insurance Etf
|
133.90
|
N/A |
58,260 |
-0.19% |
+6.84% |
+6.23% |
|
|
Ishares U S Regional Banks Etf
|
45.40
|
N/A |
177.17K |
-0.09% |
+13.36% |
-8.13% |
|
|
iShares U.S. Oil & Gas Exploration & Production ETF
|
82.45
|
N/A |
133.96K |
-1.59% |
+6.25% |
-10.77% |
|
|
Vanguard Dividend Appreciation Ftf
|
192.43
|
N/A |
1.59M |
-0.31% |
+8.67% |
-2.08% |
|
|
First Trust Nasdaq 100 Technology Sector Index Fund
|
182.72
|
N/A |
210.64K |
-0.31% |
+20.15% |
-3.84% |
|
|
First Trust Nasdaq 100 Equal Weighted Index Fund
|
124.16
|
N/A |
83,396 |
-0.19% |
+13.81% |
-1.44% |
|
|
First Trust Us Equity Opportunities Etf
|
125.36
|
N/A |
27,336 |
-0.13% |
+26.37% |
+9.98% |
|
|
First Trust Morningstar Dividend Leaders Index Fund
|
41.34
|
N/A |
815.94K |
-0.39% |
+4.79% |
-1.62% |
|
|
Invesco S P Smallcap 600 Pure Value Etf
|
93.51
|
N/A |
3,947 |
-1.04% |
+5.73% |
-14.38% |
|
|
Invesco S P 500 Pure Value Etf
|
88.82
|
N/A |
111.13K |
-0.65% |
+5.69% |
-1.00% |
|
|
Invesco S P Midcap 400 Pure Value Etf
|
111.28
|
N/A |
4,921 |
-0.62% |
+8.54% |
-7.54% |
|
|
Invesco S P Smallcap 600 Pure Growth Etf
|
47.23
|
N/A |
2,139 |
-0.63% |
+10.83% |
-6.82% |
|
|
Invesco S P 500 Pure Growth Etf
|
40.72
|
N/A |
743.40K |
+0.15% |
+20.01% |
+1.67% |
|
|
Invesco S P Midcap 400 Pure Growth Etf
|
45.92
|
N/A |
9,936 |
+0.03% |
+14.44% |
-6.60% |
|
|
Spdr Homebuilders Etf
|
96.59
|
N/A |
828.10K |
-0.67% |
+4.01% |
-18.57% |
|
|
Spdr Biotech Etf
|
82.65
|
N/A |
6.36M |
-1.02% |
+12.20% |
-17.86% |
Top-Aktiengewinner
Mehr ›
| 1. | NITO N 2 Off Inc | ▲ 140.28% |
| 2. | NCNA Nucana Plc Adr | ▲ 139.03% |
| 3. | NVNI Nvni Group Ltd | ▲ 52.99% |
Top-Aktienverlierer
Mehr ›
| 1. | IART Integra Lifesciences Holdings Corp | ▼ 21.19% |
| 2. | PTCT Ptc Therapeutics Inc | ▼ 18.62% |
| 3. | IBRX Immunitybio Inc | ▼ 17.32% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▼ 3.15% |
| 2. | MSFT Microsoft Corporation | ▲ 0.20% |
| 3. | NVDA Nvidia Corp | ▼ 0.59% |