Börsengänge von Unternehmen in 2006
Seit 2006 sind 200 Unternehmen an den Börsen NASDAQ und NYSE mit einer gemeinsamen Marktkapitalisierung von 1.46 Billionen debütiert. Zu den bemerkenswerten Neulingen gehören Mastercard Incorporated (MA), Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) (MFG) und Vanguard Dividend Appreciation ETF (VIG). Unter diesen Börsengängen ist Reed's, Inc. (REED) heute der Top-Performer, mit einem Plus von +14.61% in den letzten 24 Stunden.
Symbol | Firmenname | Preis | Marktkapitalisierung | Volumen | % (1D) | % (1M) | % (6M) | IPO Date | Börse | |
|---|---|---|---|---|---|---|---|---|---|---|
 Reed's, Inc. | $2.04 | 59.73M | 179.47K | +14.61% | +240.62% | -18.40% | 2006-12-29 | NYSE | ||
 RiverNorth Active Income ETF | $7.82 | 0 | 6,901 | -1.18% | -1.08% | -5.90% | 2006-12-27 | NYSE | ||
 Kandi Technologies Group, Inc. Ordinary Shares | $3.30 | 33.25M | 7,369 | -3.65% | -42.83% | -48.83% | 2006-12-27 | NASDAQ | ||
 BlackRock Credit Allocation Income Trust | $9.37 | 873.98M | 510.45K | -1.83% | -0.05% | -8.72% | 2006-12-22 | NYSE | ||
 Invesco BuyBack Achievers ETF | $150.63 | 1.74B | 15,043 | -0.44% | +1.85% | +11.24% | 2006-12-20 | NASDAQ | ||
 Melco Resorts & Entertainment Limited American Depositary Shares | $4.18 | 1.50B | 2.04M | -5.00% | -0.95% | -24.14% | 2006-12-19 | NASDAQ | ||
 Invesco S&P Spin-Off ETF | $130.05 | 211.97M | 32,516 | -0.95% | +1.98% | -4.92% | 2006-12-15 | NYSE | ||
 Invesco Bloomberg Pricing Power ETF | $94.58 | 170.24M | 9,846 | -0.91% | +6.45% | +9.52% | 2006-12-15 | NYSE | ||
 Bank of America Corporation Income Capital Obligation Notes initially due December 15, 2066 | $22.46 | 0 | 73,103 | -1.23% | -1.84% | -12.09% | 2006-12-15 | NYSE | ||
 State Street SPDR Dow Jones International Real Estate ETF | $26.11 | 233.30M | 22,431 | +0.50% | +4.23% | -6.15% | 2006-12-15 | NYSE | ||
 IPG Photonics Corporation | $70.90 | 3.01B | 218.70K | +0.13% | -6.77% | -30.90% | 2006-12-13 | NASDAQ | ||
 BCP Investment Corporation Common Stock | $5.56 | 68.85M | 422.67K | -15.37% | -20.00% | -30.85% | 2006-12-12 | NASDAQ | ||
 Allegiant Travel Company | $92.45 | 2.52B | 327.68K | -3.95% | +23.93% | +19.31% | 2006-12-08 | NASDAQ | ||
 Medicinova, Inc. | $1.40 | 68.91M | 10,205 | -0.71% | -9.09% | +1.45% | 2006-12-07 | NASDAQ | ||
 First Trust Dividend Strength ETF | $67.45 | 40.47M | 2,380 | +0.10% | +6.28% | +13.78% | 2006-12-05 | NASDAQ | ||
 Invesco S&P MidCap Quality ETF | $119.91 | 5.78B | 124.59K | -1.06% | +5.01% | +9.71% | 2006-12-01 | NYSE | ||
 Invesco S&P 100 Equal Weight ETF | $133.24 | 2.74B | 73,212 | -0.50% | +1.38% | +6.66% | 2006-12-01 | NYSE | ||
 Invesco Financial Preferred ETF | $12.37 | 578.06M | 364.19K | -1.16% | -1.63% | -11.80% | 2006-12-01 | NYSE | ||
 Goldman Sachs Core Plus Bond ETF | $48.90 | 0 | 11,054 | -0.23% | +0.99% | 0.00% | 2006-11-30 | NYSE | ||
 Grupo Aeroportuario del Centro Norte S.A.B. de C.V | $109.86 | 5.30B | 86,674 | -1.57% | +19.76% | +2.69% | 2006-11-29 | NASDAQ | ||
 Eaton Vance Tax-Managed Diversified Equity Income Fund | $13.61 | 2.17B | 287.89K | -1.02% | -4.89% | -8.53% | 2006-11-28 | NYSE | ||
 CREATIVE REALITIES, INC. | $2.14 | 28.95M | 218.49K | +2.88% | -9.32% | -40.56% | 2006-11-27 | NASDAQ | ||
 North American Construction Group Ltd. | $9.34 | 249.21M | 240.14K | -1.27% | -20.38% | -35.76% | 2006-11-22 | NYSE | ||
 Cohen & Steers Closed End Opportunity Fund | $12.13 | 337.52M | 53,251 | -1.86% | -2.65% | -12.29% | 2006-11-21 | NYSE | ||
 Aercap Holdings N.V. | $175.98 | 26.72B | 1.00M | -0.58% | +20.37% | +21.73% | 2006-11-21 | NYSE | ||
 Willdan Group, Inc. | $69.81 | 1.07B | 183.52K | +0.95% | -6.93% | -24.91% | 2006-11-21 | NASDAQ | ||
 First Solar, Inc. | $172.30 | 18.52B | 2.61M | -3.26% | -4.13% | -24.45% | 2006-11-17 | NASDAQ | ||
 KBR, Inc. | $35.33 | 4.46B | 2.15M | -2.65% | +0.40% | +10.13% | 2006-11-16 | NYSE | ||
 Allot Ltd. Ordinary Shares | $7.77 | 383.09M | 933.28K | -13.38% | -11.30% | -7.28% | 2006-11-16 | NASDAQ | ||
 Emergent Biosolutions, Inc. | $5.88 | 302.32M | 865.63K | -2.65% | -15.76% | -30.82% | 2006-11-15 | NYSE | ||
 Aura Minerals Inc. Common Shares | $77.96 | 6.54B | 739.67K | -4.23% | -15.08% | -6.88% | 2006-11-15 | NASDAQ | ||
 iShares ESG MSCI KLD 400 ETF | $140.85 | 5.27B | 96,749 | -0.60% | -5.48% | +0.43% | 2006-11-14 | NYSE | ||
 Sally Beauty Holdings, Inc. | $18.41 | 1.67B | 1.34M | -4.21% | +17.79% | +47.28% | 2006-11-13 | NYSE | ||
 Vanguard High Dividend Yield ETF | $165.06 | 83.97B | 883.75K | +0.04% | +3.65% | +5.83% | 2006-11-10 | NYSE | ||
 Canadian Solar Inc. Common Shares (ON) | $10.04 | 681.34M | 1.94M | -1.33% | -9.10% | -48.30% | 2006-11-09 | NASDAQ | ||
 Mizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share) | $10.12 | 122.17B | 4.18M | -0.39% | -4.44% | +14.35% | 2006-11-08 | NYSE | ||
 Bank of America Corporation Depositary Shares (representing 1/1,000th of a share of Floating Rate Non-Cumalative Preferred Stock, Series E) | $17.10 | 1.39B | 80,395 | -0.52% | -8.16% | -11.86% | 2006-11-03 | NYSE | ||
 Globalstar, Inc. Common Stock | $86.22 | 11.18B | 1.16M | +0.20% | +3.82% | +4.29% | 2006-11-02 | NASDAQ | ||
 Invesco S&P 500 Equal Weight Materials ETF | $39.93 | 182.08M | 12,289 | -1.21% | +6.85% | +0.03% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Utilities ETF | $77.80 | 532.93M | 49,909 | -0.03% | +5.53% | -2.16% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Financials ETF | $84.45 | 331.89M | 16,044 | -1.23% | +6.47% | +12.29% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Industrials ETF | $61.63 | 851.66M | 43,055 | -0.94% | +4.77% | +1.88% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Technology ETF | $61.07 | 5.75B | 947.58K | -0.54% | -9.63% | +5.62% | 2006-11-01 | NYSE | ||
 Primis Financial Corp. Common Stock | $14.62 | 362.56M | 69,984 | -0.75% | -4.76% | +5.03% | 2006-11-01 | NASDAQ | ||
 Invesco S&P 500 Equal Weight Consumer Staples ETF | $32.21 | 261.83M | 285.40K | -0.60% | +8.22% | +8.36% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Consumer Discretionary ETF | $57.15 | 280.04M | 25,164 | -1.57% | +8.79% | +8.63% | 2006-11-01 | NYSE | ||
 Owens Corning | $117.47 | 9.06B | 514.70K | -4.06% | +4.32% | -1.97% | 2006-11-01 | NYSE | ||
 Invesco S&P 500 Equal Weight Energy ETF | $111.27 | 625.34M | 54,773 | +1.11% | -4.14% | +6.20% | 2006-11-01 | NYSE | ||
 Celsius Holdings, Inc. Common Stock | $31.88 | 7.99B | 3.80M | -3.51% | +12.29% | +7.67% | 2006-11-01 | NASDAQ | ||
 Invesco S&P 500 Equal Weight Health Care ETF | $40.87 | 1.02B | 286.40K | -1.04% | +7.84% | +33.26% | 2006-11-01 | NYSE | ||
 Douglas Emmett, Inc. | $9.84 | 1.65B | 1.30M | -1.70% | -0.30% | -17.73% | 2006-10-25 | NYSE | ||
 Invesco MSCI Sustainable Future ETF | $41.02 | 118.94M | 2,939 | -1.27% | -2.44% | -18.24% | 2006-10-24 | NYSE | ||
 Invesco Global Listed Private Equity ETF | $59.53 | 213.71M | 11,625 | -1.64% | +5.66% | -2.33% | 2006-10-24 | NYSE | ||
 ExlService Holdings, Inc. | $43.08 | 6.50B | 1.33M | -1.91% | +17.26% | +44.90% | 2006-10-20 | NASDAQ | ||
 LeMaitre Vascular, Inc. | $77.60 | 1.78B | 137.56K | -2.13% | -6.40% | -20.18% | 2006-10-19 | NASDAQ | ||
 Armstrong World Industries, Inc. | $174.62 | 7.31B | 187.65K | -1.13% | +7.88% | +9.75% | 2006-10-18 | NYSE | ||
 XPEL, Inc. Common Stock | $37.62 | 1.04B | 190.98K | -5.02% | -14.79% | -7.79% | 2006-10-18 | NASDAQ | ||
 Leidos Holdings, Inc. | $131.17 | 16.00B | 918.78K | -2.03% | +7.87% | +2.17% | 2006-10-13 | NYSE | ||
 eHealth, Inc. | $0.4399 | 14.23M | 398.29K | -3.66% | -33.35% | -76.22% | 2006-10-13 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Basic Materials Momentum ETF | $112.12 | 62.79M | 2,115 | -1.22% | -2.16% | -14.77% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF | $59.69 | 72.22M | 113 | +0.94% | -9.36% | +0.18% | 2006-10-12 | NASDAQ | ||
 Dolphin Entertainment, Inc. | $1.00 | 13.03M | 31,875 | -2.91% | +3.39% | -29.08% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Technology Momentum ETF | $96.16 | 535.61M | 49,067 | -0.93% | -12.89% | -20.50% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Industrials Momentum ETF | $193.78 | 304.23M | 14,199 | -0.37% | -1.98% | -20.04% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Financial Momentum ETF | $59.13 | 49.67M | 1,269 | -0.76% | +2.25% | +0.85% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Cyclicals Momentum ETF | $102.90 | 22.64M | 267 | +0.18% | +8.00% | +7.19% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Consumer Staples Momentum ETF | $115.37 | 81.91M | 1,813 | -0.97% | +3.59% | +2.85% | 2006-10-12 | NASDAQ | ||
 Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Healthcare Momentum ETF | $58.26 | 289.55M | 12,046 | -2.47% | -0.21% | +12.23% | 2006-10-12 | NASDAQ | ||
 VanEck Environmental Services ETF | $41.08 | 100.85M | 17,681 | +0.19% | +4.71% | +4.12% | 2006-10-10 | NYSE | ||
 VanEck Steel ETF | $99.08 | 149.61M | 16,230 | -1.12% | -3.90% | -8.02% | 2006-10-10 | NYSE | ||
 Danaos Corporation | $151.90 | 2.77B | 97,662 | +0.70% | -10.33% | +14.36% | 2006-10-06 | NYSE | ||
 NAVIGATOR HOLDINGS LTD. | $21.44 | 1.30B | 475.89K | +1.80% | -10.26% | -8.53% | 2006-10-04 | NYSE | ||
 MORGAN STANLEY CHINA A SHARE FUND, INC | $16.40 | 218.94M | 3,755 | -1.59% | -4.79% | -17.57% | 2006-09-28 | NYSE | ||
 Ring Energy Inc. | $1.20 | 312.65M | 2.13M | +1.69% | -10.45% | -32.58% | 2006-09-28 | NYSE | ||
 ICF International, Inc. | $82.21 | 1.48B | 182.03K | -0.68% | -6.29% | +27.73% | 2006-09-28 | NASDAQ | ||
 Commault Systems, Inc. | $166.20 | 6.80B | 232.14K | -0.32% | +6.97% | +62.57% | 2006-09-22 | NASDAQ | ||
 Invesco Zacks Multi-Asset Income ETF | $28.93 | 118.59M | 2,683 | -0.50% | +0.20% | +1.40% | 2006-09-21 | NYSE | ||
 The Western Union Company | $6.65 | 2.08B | 8.99M | -1.19% | +8.84% | -24.60% | 2006-09-20 | NYSE | ||
 Invesco Exchange-Traded Fund Trust Invesco RAFI US 1500 Small-Mid ETF | $52.79 | 2.65B | 73,188 | -1.46% | -0.25% | +4.37% | 2006-09-20 | NASDAQ | ||
 Taoping Inc. BVI Ordinary Shares (0 par) | $0.2797 | 2.69M | 190.05K | -16.63% | -29.72% | -78.97% | 2006-09-18 | NASDAQ | ||
 iShares Global Consumer Discretionary ETF | $199.95 | 249.93M | 1,140 | -0.17% | +6.22% | +1.35% | 2006-09-12 | NYSE | ||
 iShares Global Industrials ETF | $188.88 | 1.40B | 48,243 | -0.89% | -0.29% | -3.82% | 2006-09-12 | NYSE | ||
 Byrna Technologies, Inc. Common Stock | $3.87 | 90.58M | 141.69K | -7.19% | -15.04% | -23.67% | 2006-09-12 | NASDAQ | ||
 iShares Global Utilities ETF | $83.94 | 352.55M | 31,338 | +0.06% | +5.16% | -2.20% | 2006-09-12 | NYSE | ||
 iShares Global Materials ETF | $107.84 | 399.01M | 40,684 | -1.61% | -0.80% | -5.55% | 2006-09-12 | NYSE | ||
 iShares Global Consumer Staples ETF | $73.15 | 1.19B | 47,539 | -0.03% | +7.75% | +6.48% | 2006-09-12 | NYSE | ||
 Lexaria Bioscience Corp. Common Stock | $4.30 | 9.06M | 33,816 | -7.33% | +31.50% | -50.30% | 2006-09-08 | NASDAQ | ||
 New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares) | $52.54 | 8.15B | 302.28K | -0.42% | -10.10% | +0.52% | 2006-09-07 | NYSE | ||
 Sol Strategies Inc. Common Shares | $1.14 | 45.28M | 132.44K | -2.56% | -19.15% | -45.71% | 2006-08-28 | NASDAQ | ||
 Vanguard Morningstar Mid-Cap Value ETF | $211.24 | 24.68B | 197.68K | -0.79% | +3.98% | +9.66% | 2006-08-17 | NYSE | ||
 Vanguard Morningstar Mid-Cap Growth ETF | $290.19 | 18.88B | 189.37K | -1.02% | -2.85% | +0.93% | 2006-08-17 | NYSE | ||
 Intelligent Protection Management Corp. Common Stock | $1.75 | 22.81M | 8,108 | +1.74% | -1.13% | -5.91% | 2006-08-14 | NASDAQ | ||
 Evercore Inc. | $295.22 | 11.21B | 277.92K | -0.96% | +8.45% | -13.42% | 2006-08-11 | NYSE | ||
 Ascent Solar Technologies, Inc. Common Stock | $1.43 | 14.00M | 201.57K | -6.78% | -33.36% | -69.33% | 2006-08-10 | NASDAQ | ||
 Anavex Life Sciences | $0.9894 | 91.71M | 1.15M | -6.66% | -34.48% | -67.67% | 2006-08-02 | NASDAQ | ||
 iShares High Yield Muni Active ETF | $46.95 | 2.53B | 844.06K | -1.18% | +3.19% | -3.53% | 2006-08-01 | NYSE | ||
 abrdn Global Dynamic Dividend Fund | $11.32 | 296.29M | 78,961 | -1.57% | 0.00% | -10.23% | 2006-07-26 | NYSE | ||
 Travel + Leisure Co. | $78.18 | 4.71B | 467.14K | -2.34% | +26.02% | +23.94% | 2006-07-19 | NYSE | ||
 Summit State Bank | $11.79 | 79.78M | 11,005 | +1.46% | -4.22% | -13.69% | 2006-07-14 | NASDAQ | ||
 ProShares UltraShort MidCap400 | $6.30 | 4.50M | 3,177 | +2.41% | -1.99% | -1.26% | 2006-07-11 | NYSE | ||
 ProShares UltraShort QQQ | $14.96 | 253.47M | 22.11M | +0.64% | +15.13% | -0.76% | 2006-07-11 | NYSE | ||
 ProShares UltraShort Dow 30 | $17.22 | 38.91M | 6.14M | +0.82% | -1.82% | -9.89% | 2006-07-11 | NYSE | ||
 ProShares UltraShort S&P500 | $55.36 | 390.90M | 4.41M | +0.69% | +5.37% | -5.74% | 2006-07-11 | NYSE | ||
 iShares S&P GSCI Commodity-Indexed Trust | $34.21 | 990.23M | 421.20K | +1.14% | -6.08% | -0.60% | 2006-07-10 | NYSE | ||
 First Trust Capital Strength ETF | $104.38 | 8.07B | 277.10K | -0.56% | +8.33% | +12.97% | 2006-07-06 | NASDAQ | ||
 Northeast Community Bancorp, Inc. | $29.11 | 400.86M | 23,155 | +0.07% | +5.32% | +22.57% | 2006-07-06 | NASDAQ | ||
 Morgan Stanley Floating Rate non-cumulative Preferred Series A | $17.85 | 714.00M | 168.44K | -1.05% | -5.76% | -9.44% | 2006-06-28 | NYSE | ||
 Energy Fuels Inc. | $6.68 | 1.77B | 7.71M | -3.61% | -30.85% | -68.11% | 2006-06-28 | NYSE | ||
 Home BancShares, Inc. | $30.00 | 5.96B | 974.26K | -0.70% | +5.26% | +14.16% | 2006-06-23 | NYSE | ||
 Invesco CurrencyShares Swiss Franc Trust | $105.35 | 363.46M | 53,373 | -0.25% | -0.07% | -6.77% | 2006-06-21 | NYSE | ||
 Invesco CurrencyShares Australian Dollar Trust | $67.37 | 90.95M | 20,722 | -0.65% | -2.21% | -6.08% | 2006-06-21 | NYSE | ||
 Invesco CurrencyShares Canadian Dollar Trust | $68.56 | 65.13M | 12,476 | -0.04% | +0.22% | -3.89% | 2006-06-21 | NYSE | ||
 Invesco CurrencyShares British Pound Sterling Trust | $127.19 | 101.75M | 3,616 | -0.31% | +0.17% | -2.30% | 2006-06-21 | NYSE | ||
 State Street SPDR S&P Retail ETF | $90.68 | 639.31M | 5.06M | -1.83% | +7.76% | +12.37% | 2006-06-19 | NYSE | ||
 ProShares Short Dow30 | $21.78 | 120.31M | 9.34M | +0.37% | -0.68% | -4.60% | 2006-06-19 | NYSE | ||
 First Trust NYSE Arca Biotechnology Index Fund | $271.13 | 3.02B | 55,084 | -1.43% | +2.74% | +27.45% | 2006-06-19 | NYSE | ||
 ProShares Ultra Dow30 | $63.99 | 540.72M | 114.66K | -0.73% | +0.93% | +7.17% | 2006-06-19 | NYSE | ||
 First Trust Dow Jones Internet Index Fund ETF | $272.08 | 4.88B | 72,797 | -0.10% | -8.95% | +3.49% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Regional Banking ETF | $72.52 | 4.71B | 9.78M | -0.59% | +4.26% | +6.29% | 2006-06-19 | NYSE | ||
 ProShares Ultra MidCap400 | $82.75 | 148.95M | 1,852 | -2.10% | +1.42% | -1.14% | 2006-06-19 | NYSE | ||
 ProShares Short MidCap400 | $15.71 | 4.22M | 1,276 | +1.22% | -0.64% | -0.79% | 2006-06-19 | NYSE | ||
 ProShares Short QQQ | $26.62 | 655.32M | 25.43M | +0.32% | +7.93% | +0.97% | 2006-06-19 | NYSE | ||
 ProShares Ultra QQQ | $81.31 | 12.57B | 4.58M | -0.64% | -16.24% | -10.34% | 2006-06-19 | NYSE | ||
 ProShares Short S&P500 | $32.78 | 950.91M | 10.08M | +0.35% | +3.00% | -2.43% | 2006-06-19 | NYSE | ||
 ProShares Ultra S&P500 | $67.62 | 7.37B | 3.56M | -0.68% | -6.14% | +1.94% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Oil & Gas Exploration & Production ETF | $183.15 | 4.13B | 2.72M | +1.67% | -5.73% | +7.90% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Pharmaceuticals ETF | $66.94 | 498.72M | 69,473 | -2.73% | +4.58% | +14.96% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Oil & Gas Equipment & Services ETF | $100.82 | 309.01M | 47,529 | +0.22% | -8.60% | -21.01% | 2006-06-19 | NYSE | ||
 State Street SPDR S&P Metals & Mining ETF | $95.30 | 3.53B | 1.22M | -1.98% | -9.11% | -22.90% | 2006-06-19 | NYSE | ||
 WisdomTree True Developed International Fund | $74.03 | 832.84M | 10,052 | -0.33% | +0.80% | +0.79% | 2006-06-16 | NYSE | ||
 WisdomTree International Equity Fund | $73.73 | 656.20M | 7,848 | -0.53% | +1.47% | -0.25% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. High Dividend Fund | $119.50 | 1.66B | 28,879 | -0.47% | +5.08% | +7.75% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. MidCap Dividend Fund | $58.06 | 4.04B | 118.66K | -0.82% | +5.85% | +5.85% | 2006-06-16 | NYSE | ||
 WisdomTree International High Dividend Fund | $56.43 | 643.35M | 6,276 | +0.03% | +2.37% | +0.03% | 2006-06-16 | NYSE | ||
 WisdomTree International AI Enhanced Value Fund | $58.32 | 58.32M | 1,049 | -0.16% | +2.70% | +2.08% | 2006-06-16 | NYSE | ||
 WisdomTree Europe SmallCap Dividend Fund | $74.74 | 160.69M | 3,871 | -0.75% | +2.54% | -2.13% | 2006-06-16 | NYSE | ||
 WisdomTree International MidCap Dividend Fund | $86.66 | 160.32M | 1,364 | -0.44% | +1.68% | -1.42% | 2006-06-16 | NYSE | ||
 WisdomTree Japan Hedged Equity Fund | $59.18 | 7.08B | 473.40K | +0.28% | -2.46% | +4.99% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. Total Dividend Fund | $97.14 | 1.68B | 12,849 | -0.15% | +1.71% | +6.25% | 2006-06-16 | NYSE | ||
 WisdomTree International SmallCap Dividend Fund | $84.97 | 1.02B | 12,833 | -0.32% | -1.02% | -3.20% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. AI Enhanced Value Fund | $136.22 | 425.69M | 645 | -0.35% | +2.87% | +9.65% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. LargeCap Dividend Fund | $100.63 | 6.40B | 154.08K | -0.30% | +1.11% | +6.32% | 2006-06-16 | NYSE | ||
 WisdomTree Japan SmallCap Dividend Fund | $110.25 | 429.98M | 10,146 | +0.56% | -4.99% | +2.16% | 2006-06-16 | NYSE | ||
 WisdomTree Global High Dividend Fund | $72.84 | 171.17M | 9,746 | -0.51% | +4.29% | +6.83% | 2006-06-16 | NYSE | ||
 WisdomTree Global ex-U.S. Quality Growth Fund | $42.64 | 456.19M | 32,817 | -2.06% | -5.28% | -3.12% | 2006-06-16 | NYSE | ||
 WisdomTree U.S. SmallCap Dividend Fund | $39.29 | 2.11B | 88,414 | -0.71% | +2.64% | +2.91% | 2006-06-16 | NYSE | ||
 Kaiser Aluminum Corporation | $110.96 | 1.81B | 145.58K | -2.30% | -26.27% | -37.08% | 2006-06-15 | NASDAQ | ||
 iPath Bloomberg Commodity Index Total Return ETN due June 12, 2036 | $48.58 | 0 | 12,611 | +0.41% | -7.48% | -5.93% | 2006-06-07 | NYSE | ||
 Alphatec Holdings, Inc. | $7.07 | 1.08B | 4.86M | -3.81% | -37.16% | -8.66% | 2006-06-02 | NASDAQ | ||
 Mueller Water Products, Inc. | $24.00 | 3.73B | 780.21K | -0.95% | +9.74% | -5.36% | 2006-05-26 | NYSE | ||
 Mastercard Incorporated | $652.57 | 568.50B | 1.52M | -1.23% | +9.66% | +30.56% | 2006-05-25 | NYSE | ||
 Galaxy Digital Inc. Class A Common Stock | $15.19 | 2.91B | 7.90M | -4.88% | -23.55% | -51.59% | 2006-05-25 | NASDAQ | ||
 Invesco Bloomberg Analyst Rating Improvers ETF | $83.09 | 110.51M | 223 | -0.24% | +2.05% | +7.59% | 2006-05-19 | NYSE | ||
 Western Copper and Gold Corporation | $1.46 | 329.23M | 917.51K | -3.64% | -29.02% | -54.39% | 2006-05-18 | NYSE | ||
 Goldman Sachs Group, Inc. (Each representing 1/1000th Interest in a Share of Floating Rate Non-cumulative Preferred Stock Series D, $1.01 par value | $17.67 | 954.18M | 134.22K | -0.70% | -5.56% | -8.35% | 2006-05-17 | NYSE | ||
 VanEck Gold Miners ETF | $81.87 | 25.24B | 21.70M | -3.92% | -7.52% | -15.72% | 2006-05-16 | NYSE | ||
 IES Holdings, Inc. Common Stock | $174.21 | 7.39B | 213.57K | -1.75% | -39.47% | -49.17% | 2006-05-15 | NASDAQ | ||
 Compass Diversified | $11.81 | 888.54M | 253.23K | -3.20% | +9.55% | -1.34% | 2006-05-11 | NYSE | ||
 Euroseas Ltd.(Marshall Islands) | $67.01 | 472.75M | 26,031 | +1.22% | -5.91% | -6.74% | 2006-05-05 | NASDAQ | ||
 Delek US Holdings, Inc. | $68.40 | 4.15B | 878.65K | +1.85% | -11.55% | +48.44% | 2006-05-04 | NYSE | ||
 iShares U.S. Aerospace & Defense ETF | $71.71 | 12.22B | 2.76M | -2.09% | +4.42% | -4.55% | 2006-05-01 | NYSE | ||
 iShares U.S. Home Construction ETF | $93.79 | 2.21B | 1.55M | -1.74% | +11.67% | +3.81% | 2006-05-01 | NYSE | ||
 iShares U.S. Regional Banks ETF | $60.25 | 641.66M | 519.31K | -0.63% | +5.02% | +6.77% | 2006-05-01 | NYSE | ||
 iShares U.S. Broker-Dealers & Securities Exchanges ETF | $182.60 | 1.31B | 67,611 | -1.29% | +2.11% | +2.44% | 2006-05-01 | NYSE | ||
 iShares U.S. Oil & Gas Exploration & Production ETF | $137.63 | 867.07M | 85,121 | +1.74% | -5.55% | +17.67% | 2006-05-01 | NYSE | ||
 iShares U.S. Oil Equipment & Services ETF | $25.38 | 351.51M | 542.15K | -0.20% | -6.10% | -19.20% | 2006-05-01 | NYSE | ||
 iShares U.S. Insurance ETF | $152.41 | 495.32M | 144.58K | -0.04% | +7.55% | +15.98% | 2006-05-01 | NYSE | ||
 iShares U.S. Healthcare Providers ETF | $60.43 | 1.50B | 604.57K | -0.35% | +5.70% | +17.61% | 2006-05-01 | NYSE | ||
 iShares U.S. Pharmaceuticals ETF | $110.19 | 1.67B | 198.43K | -0.80% | +9.98% | +25.16% | 2006-05-01 | NYSE | ||
 iShares U.S. Medical Devices ETF | $57.47 | 4.02B | 1.92M | -1.21% | +8.86% | +18.00% | 2006-05-01 | NYSE | ||
 iShares Silver Trust | $45.12 | 24.28B | 16.42M | -3.29% | -16.99% | -42.57% | 2006-04-21 | NYSE | ||
 Vanguard Dividend Appreciation ETF | $251.71 | 117.65B | 975.28K | -0.05% | +4.86% | +10.02% | 2006-04-21 | NYSE | ||
 First Trust Nasdaq-100 Select Equal Weight ETF | $150.07 | 1.74B | 31,762 | -0.68% | -7.40% | +4.46% | 2006-04-19 | NASDAQ | ||
 First Trust NASDAQ-100 Technology Index Fund | $285.61 | 4.26B | 395.66K | -1.12% | -12.44% | -1.63% | 2006-04-19 | NASDAQ | ||
 IGC Pharma, Inc. | $0.1858 | 21.67M | 360.18K | -6.61% | -32.70% | -37.35% | 2006-04-13 | NYSE | ||
 Vanda Pharmaceuticals Inc. | $3.96 | 239.16M | 1.08M | -4.70% | -12.89% | -38.40% | 2006-04-12 | NASDAQ | ||
 First Trust US Equity Opportunities ETF | $168.37 | 1.35B | 17,495 | -1.19% | -5.64% | -10.19% | 2006-04-12 | NYSE | ||
 United States Oil Fund, LP | $146.04 | 1.86B | 5.43M | +3.23% | -3.30% | +1.21% | 2006-04-10 | NYSE | ||
 Lake Shore Bancorp, Inc. | $18.91 | 145.92M | 8,993 | +0.45% | +5.20% | +18.60% | 2006-04-04 | NASDAQ | ||
 Portland General Electric Company | $45.61 | 5.43B | 627.61K | -0.89% | +1.20% | -5.76% | 2006-03-31 | NYSE | ||
 Himax Technologies, Inc. | $8.97 | 1.56B | 755.24K | -1.38% | -29.85% | -53.09% | 2006-03-31 | NASDAQ | ||
 Guinness Atkinson Asia Pacific Dividend Builder ETF | $19.34 | 54.15M | 766 | -0.64% | -0.53% | +1.45% | 2006-03-31 | NYSE | ||
 Clean Energy Technologies, Inc. Common Stock | $0.9675 | 11.77M | 6,110 | -0.41% | -0.26% | +18.28% | 2006-03-30 | NASDAQ | ||
 Bio Green Med Solution, Inc. Common Stock | $0.7101 | 4.70M | 18,523 | +5.95% | -28.27% | -24.46% | 2006-03-28 | NASDAQ | ||
 US Bancorp Depositary Shares (1/1,000 Interest in Ser. B Non-Cum. Prptl. Prfrd. Stock) | $16.98 | 679.20M | 137.18K | +0.24% | -6.60% | -11.47% | 2006-03-27 | NYSE | ||
 Baytex Energy Corp. | $4.33 | 2.92B | 12.90M | +1.64% | -11.09% | -12.17% | 2006-03-27 | NYSE | ||
 Banco Macro S.A. | $55.27 | 3.53B | 343.56K | -3.42% | -14.96% | -24.58% | 2006-03-24 | NYSE | ||
 RJ ClariVest Capital Appreciation ETF | $69.00 | 0 | 238.50K | -0.25% | -8.33% | 0.00% | 2006-03-21 | NYSE | ||
 Green Plains, Inc. | $13.62 | 961.84M | 488.83K | +0.22% | -6.71% | -18.78% | 2006-03-15 | NASDAQ | ||
 TransDigm Group Incorporated | $1,203.96 | 65.72B | 476.44K | -3.30% | +7.50% | +1.07% | 2006-03-15 | NYSE | ||
 Netcapital Inc. Common Stock | $1.75 | 14.03M | 937.38K | -5.91% | +13.64% | +329.98% | 2006-03-10 | NASDAQ | ||
 First Trust Morningstar Dividend Leaders Index Fund | $53.62 | 8.40B | 911.76K | -0.54% | +6.86% | +8.43% | 2006-03-09 | NYSE | ||
 Invesco S&P MidCap 400 Pure Value ETF | $146.42 | 338.23M | 2,379 | -0.86% | +1.06% | +6.54% | 2006-03-01 | NYSE | ||
 Invesco S&P SmallCap 600 Pure Value ETF | $143.65 | 282.98M | 2,489 | -1.08% | +2.12% | +7.42% | 2006-03-01 | NYSE | ||
 Invesco S&P SmallCap 600 Pure Growth ETF | $61.96 | 117.10M | 1,219 | -0.97% | -1.78% | -2.91% | 2006-03-01 | NYSE | ||
 Invesco S&P 500 Pure Growth ETF | $52.99 | 1.73B | 206.67K | -0.96% | -9.35% | -7.93% | 2006-03-01 | NYSE | ||
 Invesco S&P MidCap 400 Pure Growth ETF | $56.10 | 311.34M | 10,381 | -1.13% | -6.00% | -9.43% | 2006-03-01 | NYSE | ||
 Invesco S&P 500 Pure Value ETF | $122.74 | 1.80B | 352.68K | -0.79% | +4.26% | +10.24% | 2006-03-01 | NYSE | ||
 USBC, Inc. | $0.3661 | 142.11M | 200.72K | -6.37% | -24.05% | -47.92% | 2006-02-27 | NYSE | ||
 Molson Coors Beverage Company Class A | $43.00 | 7.97B | 1,994 | 0.00% | +8.81% | +0.05% | 2006-02-27 | NYSE |