Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.14
|
103.76B |
2.49M |
-1.28% |
-2.42% |
+16.37% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.14
|
57.29B |
29.69M |
+0.05% |
-0.04% |
+2.24% |
|
|
Ferguson Enterprises Inc
|
244.85
|
48.28B |
1.03M |
-1.09% |
+5.71% |
+42.14% |
|
|
Trip Com Group Ltd Adr
|
70.03
|
45.77B |
1.24M |
-2.06% |
-4.49% |
+16.38% |
|
|
Waste Connections Inc
|
168.73
|
43.29B |
3.29M |
+1.79% |
-3.26% |
-14.70% |
|
|
Chunghwa Telecom Adr
|
42.11
|
32.67B |
185.28K |
-1.06% |
-2.86% |
+0.07% |
|
|
Nrg Energy Inc
|
167.99
|
32.49B |
1.83M |
-3.72% |
+1.03% |
+44.02% |
|
|
Stellantis N V
|
9.82
|
29.52B |
15.74M |
-3.91% |
-8.48% |
+2.40% |
|
|
Ishares Msci Emerging Markets Etf
|
54.63
|
29.29B |
25.59M |
-1.83% |
+0.74% |
+21.40% |
|
|
Shinhan Financial Group Co Ltd Adr
|
53.04
|
25.75B |
229.48K |
+1.18% |
+4.74% |
+44.56% |
|
|
Fortis Inc
|
50.50
|
25.43B |
828.17K |
+1.39% |
+0.44% |
+4.00% |
|
|
Invesco S P 500 Equal Weight Etf
|
186.23
|
21.95B |
15.91M |
-0.66% |
-2.62% |
+8.34% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
10.44
|
21.18B |
2.57M |
-0.85% |
+6.21% |
+35.76% |
|
|
Teck Resources Ltd
|
41.10
|
19.74B |
3.29M |
-3.72% |
-4.93% |
+15.87% |
|
|
Ishares Select Dividend Etf
|
138.10
|
19.57B |
345.08K |
-0.38% |
-3.50% |
+6.41% |
|
|
Ishares Tips Bond Etf
|
110.99
|
19.56B |
4.86M |
+0.05% |
-0.05% |
+1.79% |
|
|
Intercontinental Hotels Group Adr
|
122.19
|
18.72B |
212.93K |
-0.13% |
-1.40% |
+7.68% |
|
|
Woori Financial Group Inc Adr
|
55.18
|
13.66B |
67,452 |
+2.15% |
-1.73% |
+45.90% |
|
|
Td Synnex Corp
|
150.92
|
12.45B |
629.17K |
-1.57% |
-4.88% |
+31.88% |
|
|
Brookfield Renewable Partners Lp
|
31.27
|
8.88B |
541.61K |
-0.79% |
+17.91% |
+36.97% |
|
|
Molina Healthcare Inc
|
151.69
|
8.22B |
1.75M |
+3.17% |
-24.89% |
-52.30% |
|
|
Lkq Corp
|
30.40
|
7.82B |
2.69M |
-0.08% |
-3.06% |
-22.72% |
|
|
First Trust Value Line Dividend Index Fund
|
45.13
|
7.62B |
1.23M |
+0.29% |
-2.38% |
+2.22% |
|
|
Axis Capital Holdings Ltd
|
95.98
|
7.50B |
790.55K |
+1.74% |
+1.54% |
-3.90% |
|
|
Riot Platforms Inc
|
19.27
|
7.12B |
25.15M |
-6.97% |
-0.85% |
+129.74% |
|
|
Nexstar Media Group Inc
|
198.39
|
6.01B |
392.23K |
+1.69% |
-1.27% |
+29.96% |
|
|
Hudbay Minerals Inc
|
14.85
|
5.88B |
5.54M |
-6.19% |
-5.65% |
+98.80% |
|
|
Piper Sandler Cos
|
326.40
|
5.77B |
162.16K |
+0.79% |
-4.48% |
+29.59% |
|
|
Eldorado Gold Corp
|
24.93
|
5.07B |
2.42M |
-3.37% |
-14.48% |
+36.23% |
|
|
Cavco Industries Inc
|
530.74
|
4.20B |
130.93K |
-0.87% |
-6.96% |
+3.58% |
|
|
Cno Financial Group Inc
|
41.31
|
4.00B |
880.25K |
+4.34% |
+4.37% |
+8.17% |
|
|
Formfactor Inc
|
51.72
|
3.99B |
1.63M |
-8.30% |
+30.31% |
+70.92% |
|
|
Texas Capital Bancshares Inc
|
83.76
|
3.83B |
417.78K |
-1.82% |
-1.13% |
+18.67% |
|
|
Energy Fuels Inc
|
17.01
|
3.78B |
28.92M |
-4.44% |
+2.97% |
+267.39% |
|
|
Nelnet Inc
|
130.48
|
3.33B |
93,809 |
+1.30% |
+0.63% |
+20.70% |
|
|
Novagold Resources Inc.
|
7.71
|
3.14B |
3.43M |
-4.93% |
-22.82% |
+87.59% |
|
|
Travere Therapeutics Inc
|
34.13
|
3.04B |
2.27M |
-1.16% |
+38.51% |
+61.37% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.12
|
2.59B |
974.87K |
-0.49% |
-0.37% |
+4.10% |
|
|
Denison Mines Corp
|
2.74
|
2.46B |
91.45M |
-6.16% |
-2.14% |
+87.67% |
|
|
Provident Financial Services Inc
|
18.29
|
2.39B |
826.15K |
-0.81% |
-7.11% |
+7.02% |
|
|
Gabelli Dividend Income Trust
|
26.66
|
2.37B |
162.51K |
-1.30% |
-1.73% |
+10.99% |
|
|
Seabridge Gold Inc
|
22.09
|
2.26B |
699.99K |
-5.96% |
-8.72% |
+85.01% |
|
|
Endeavour Silver Corp
|
7.50
|
2.19B |
11.67M |
-8.09% |
-2.60% |
+118.66% |
|
|
Aurinia Pharmaceuticals Inc
|
14.27
|
1.88B |
5.20M |
+8.35% |
+25.73% |
+73.81% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.43
|
1.82B |
104.09K |
-0.45% |
-0.57% |
+8.58% |
|
|
Skeena Resources Ltd
|
15.54
|
1.79B |
641.82K |
-4.49% |
-11.00% |
+38.38% |
|
|
Universal Technical Institute Inc
|
28.15
|
1.53B |
483.57K |
-1.12% |
-10.01% |
-4.54% |
|
|
Adeia Inc
|
12.75
|
1.39B |
1.92M |
-10.84% |
-26.26% |
+1.11% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.41
|
1.34B |
531.32K |
-0.53% |
-0.32% |
-1.98% |
|
|
Silvercorp Metals Inc
|
6.09
|
1.33B |
3.90M |
-6.02% |
-13.00% |
+73.01% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.67
|
1.23B |
315.07K |
+0.09% |
+1.04% |
+0.76% |
|
|
Bank First Corp
|
120.81
|
1.19B |
66,270 |
-1.17% |
-5.87% |
+7.10% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.02
|
1.16B |
277.35K |
-0.50% |
-0.89% |
+0.40% |
|
|
Red Cat Holdings Inc
|
9.48
|
1.12B |
8.11M |
-7.60% |
-26.45% |
+59.46% |
|
|
Dorchester Minerals Lp
|
23.42
|
1.11B |
185.85K |
-1.14% |
-7.65% |
-21.46% |
|
|
Carters Inc
|
29.70
|
1.08B |
816.63K |
-2.21% |
-0.64% |
-15.05% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.13
|
1.01B |
72,308 |
-0.42% |
-4.78% |
-1.95% |
|
|
Northern Dynasty Minerals Ltd.
|
1.79
|
987.63M |
11.92M |
-3.76% |
+35.61% |
+68.87% |
|
|
Calamos Convertible And High Income Fund
|
11.65
|
923.87M |
155.27K |
-0.60% |
+2.92% |
+14.67% |
|
|
Netgear Inc
|
29.77
|
863.58M |
549.94K |
-5.94% |
-10.03% |
+7.01% |
|
|
Pimco High Income Fund
|
4.85
|
831.74M |
560.54K |
-0.21% |
-2.61% |
+1.46% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.73
|
806.02M |
63,691 |
-0.77% |
-0.18% |
+8.28% |
|
|
Compass Minerals International Inc
|
16.91
|
704.96M |
430.15K |
-1.97% |
-10.05% |
+23.34% |
|
|
Nuveen Credit Strategies Income Fund
|
5.12
|
694.32M |
1.06M |
+0.00% |
-2.10% |
-4.48% |
|
|
Avino Silver & Gold Mines Ltd.
|
4.22
|
637.49M |
5.36M |
-10.59% |
-22.57% |
+92.69% |
|
|
iShares U.S. Transportation ETF
|
71.47
|
628.49M |
1.65M |
-1.37% |
-1.05% |
+13.44% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.42
|
605.72M |
266.36K |
-0.48% |
+1.17% |
+10.73% |
|
|
Metalla Royalty and Streaming Ltd
|
6.27
|
580.24M |
956.39K |
-7.11% |
-5.14% |
+117.71% |
|
|
Advent Convertible And Income Fund
|
12.84
|
566.87M |
101.24K |
-1.08% |
+0.23% |
+14.13% |
|
|
Blackrock Limited Duration Income Trust
|
13.94
|
540.99M |
69,431 |
-0.14% |
+0.22% |
+0.02% |
|
|
Kronos Worldwide Inc
|
4.66
|
536.15M |
315.33K |
-1.27% |
-18.53% |
-38.36% |
|
|
Gladstone Commercial Corp
|
10.70
|
498.19M |
1.25M |
-6.14% |
-12.01% |
-24.75% |
|
|
John Hancock Preferred Income Fund Iii
|
15.29
|
489.66M |
45,868 |
-1.29% |
-1.86% |
+6.11% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.51
|
440.75M |
310.56K |
-0.32% |
-2.80% |
-0.56% |
|
|
Allspring Income Opportunities Fund
|
6.88
|
406.56M |
214.79K |
-0.15% |
-0.58% |
+1.03% |
|
|
Pimco Income Strategy Fund
|
8.39
|
376.30M |
146.87K |
-0.24% |
-1.41% |
+0.84% |
|
|
Virtus Convertible Income Fund
|
15.61
|
354.94M |
109.99K |
-0.64% |
+2.16% |
+19.25% |
|
|
Orange County Bancorp Inc
|
25.10
|
335.41M |
39,984 |
+1.54% |
+0.80% |
-5.82% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.36
|
335.39M |
163.61K |
-0.26% |
+0.00% |
-5.25% |
|
|
Ishares Msci South Africa Etf
|
61.44
|
332.31M |
388.01K |
-3.64% |
-5.56% |
+22.41% |
|
|
Mvb Financial Corp
|
26.00
|
331.01M |
32,690 |
+0.04% |
-0.80% |
+45.50% |
|
|
Fidelity Nasdaq Composite Index Etf
|
91.96
|
310.02M |
328.80K |
-1.92% |
+2.54% |
+29.98% |
|
|
Pcb Bancorp
|
21.57
|
309.52M |
29,254 |
-1.24% |
+4.35% |
+8.94% |
|
|
Global Indemnity Group Llc
|
29.14
|
306.00M |
508 |
-1.24% |
-2.26% |
+2.48% |
|
|
Xperi Inc
|
6.37
|
294.68M |
514.18K |
-3.48% |
-7.14% |
-11.28% |
|
|
Paysign Inc
|
5.10
|
277.70M |
347.53K |
-1.54% |
-19.56% |
+118.88% |
|
|
Virtus Convertible Income Fund Ii
|
14.09
|
272.11M |
67,164 |
-1.47% |
+2.25% |
+19.41% |
|
|
Allspring Multi Sector Income Fund
|
9.43
|
264.55M |
38,797 |
+0.00% |
-0.95% |
+1.51% |
|
|
Middlefield Banc Corp
|
32.71
|
264.34M |
15,057 |
-0.52% |
+8.74% |
+11.94% |
|
|
Lifemd Inc
|
5.42
|
257.00M |
1.01M |
-5.57% |
-22.24% |
-25.24% |
|
|
Limoneira Co
|
13.87
|
250.33M |
69,537 |
-0.29% |
-8.15% |
-12.66% |
|
|
Franklin Limited Duration Income Trust
|
6.185
|
249.91M |
294.26K |
+0.41% |
-2.44% |
-2.44% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.37
|
229.10M |
113.91K |
-0.27% |
-0.41% |
-3.28% |
|
|
Fennec Pharmaceuticals Inc
|
8.00
|
223.29M |
95,124 |
-1.60% |
-19.03% |
+26.98% |
|
|
Western Asset Inflation Linked Income Fund
|
8.38
|
195.44M |
100.65K |
-0.36% |
-0.83% |
+1.61% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.56
|
183.62M |
17,811 |
-0.40% |
-1.68% |
+6.88% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.18
|
151.12M |
97,164 |
+0.32% |
-1.55% |
-1.55% |
|
|
Oxford Square Capital Corp
|
1.88
|
146.71M |
527.37K |
-0.53% |
+13.94% |
-25.40% |
|
|
Western Asset Global High Income Fund Inc
|
6.37
|
144.76M |
118.92K |
+0.31% |
-2.30% |
-0.93% |
|
|
China Automotive Systems Inc
|
4.26
|
127.92M |
13,469 |
+0.47% |
-8.58% |
+8.40% |
|
|
Coda Octopus Group Inc
|
9.13
|
102.70M |
55,711 |
-2.98% |
+4.70% |
+31.37% |
|
|
Cervomed Inc
|
7.02
|
64.95M |
101.38K |
+0.00% |
-19.31% |
-31.51% |
|
|
Solitario Resources Corp
|
0.6204
|
55.96M |
203.60K |
-1.07% |
-11.37% |
-1.04% |
|
|
Cineverse Corp
|
2.82
|
53.79M |
172.03K |
-3.42% |
-16.81% |
-3.75% |
|
|
PEDEVCO Corp
|
0.5821
|
53.54M |
585.98K |
-6.71% |
+0.99% |
+4.28% |
|
|
Plus Therapeutics Inc
|
0.5093
|
50.56M |
3.84M |
-1.62% |
-30.35% |
-21.39% |
|
|
Optimumbank Holdings Inc
|
4.025
|
47.30M |
18,329 |
-1.83% |
-3.94% |
-8.52% |
|
|
Mogo Inc
|
1.48
|
35.44M |
87,420 |
-5.13% |
-25.63% |
+24.37% |
|
|
Pluri Inc
|
3.54
|
28.87M |
18,406 |
-4.07% |
-23.24% |
-27.70% |
|
|
Ashford Hospitality Trust Inc
|
4.40
|
28.64M |
39,695 |
-5.78% |
-26.79% |
-29.60% |
|
|
Nocera Inc
|
1.39
|
19.97M |
852.33K |
-29.44% |
-16.77% |
+46.32% |
|
|
Worksport Ltd
|
2.83
|
18.80M |
361.02K |
-8.12% |
-15.27% |
-12.92% |
|
|
Gulf Resources Inc
|
4.23
|
6.38M |
16,902 |
-11.51% |
-32.96% |
-32.85% |
|
|
Future Fintech Group Inc
|
1.40
|
4.83M |
147.97K |
-19.08% |
-36.07% |
-16.67% |
|
|
Oragenics Inc
|
1.13
|
4.66M |
55,737 |
-7.38% |
-13.74% |
-80.67% |
|
|
Cemtrex Inc
|
4.55
|
3.41M |
43,371 |
-1.52% |
-11.31% |
-78.94% |
Top-Aktiengewinner
Mehr ›
| 1. | EVOK Evoke Pharma Inc | ▲ 132.24% |
| 2. | DTCK Davis Commodities Limited | ▲ 63.46% |
| 3. | CMBM Cambium Networks Corp | ▲ 58.82% |
Top-Aktienverlierer
Mehr ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 33.74% |
| 2. | NSP Insperity Inc | ▼ 17.88% |
| 3. | AESI Atlas Energy Solutions Inc | ▼ 15.89% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.96% |
| 2. | AAPL Apple Inc | ▲ 0.37% |
| 3. | MSFT Microsoft Corporation | ▼ 0.52% |