Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
21.28
|
135.77B |
629.68K |
+1.09% |
+9.13% |
+31.12% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.23
|
57.29B |
3.68M |
-0.02% |
+0.19% |
+1.81% |
|
|
Ferguson Enterprises Inc
|
250.30
|
50.23B |
296.07K |
-1.62% |
+9.48% |
+11.74% |
|
|
Waste Connections Inc
|
169.72
|
43.45B |
356.13K |
-0.87% |
-4.68% |
-9.17% |
|
|
Trip Com Group Ltd Adr
|
62.91
|
41.12B |
2.04M |
-1.67% |
-13.24% |
-2.37% |
|
|
Chunghwa Telecom Adr
|
42.65
|
33.08B |
85,320 |
-0.12% |
+2.50% |
-2.43% |
|
|
Nrg Energy Inc
|
153.58
|
29.43B |
479.05K |
+2.43% |
-4.54% |
-1.93% |
|
|
Ishares Msci Emerging Markets Etf
|
60.07
|
29.29B |
32.46M |
+1.50% |
+9.59% |
+21.30% |
|
|
Shinhan Financial Group Co Ltd Adr
|
60.22
|
29.00B |
60,869 |
+3.95% |
+11.58% |
+18.27% |
|
|
Stellantis N V
|
9.715
|
28.06B |
6.95M |
+0.38% |
-12.06% |
-4.08% |
|
|
Teck Resources Ltd
|
55.97
|
27.32B |
2.04M |
+2.28% |
+17.06% |
+69.70% |
|
|
Fortis Inc
|
53.65
|
27.11B |
556.18K |
+1.55% |
+3.47% |
+9.35% |
|
|
Invesco S P 500 Equal Weight Etf
|
198.63
|
21.95B |
6.66M |
-0.25% |
+2.53% |
+5.87% |
|
|
Intercontinental Hotels Group Adr
|
136.55
|
20.55B |
162.49K |
+0.32% |
-4.90% |
+15.30% |
|
|
Ishares Select Dividend Etf
|
149.11
|
19.57B |
173.30K |
+0.11% |
+4.54% |
+7.98% |
|
|
Ishares Tips Bond Etf
|
110.47
|
19.56B |
967.71K |
+0.08% |
+0.38% |
+0.58% |
|
|
Woori Financial Group Inc Adr
|
64.31
|
15.67B |
9,278 |
+4.18% |
+7.86% |
+18.05% |
|
|
Td Synnex Corp
|
157.09
|
12.58B |
179.62K |
+0.87% |
+1.45% |
+6.94% |
|
|
Hudbay Minerals Inc
|
25.93
|
10.27B |
2.56M |
+2.10% |
+28.41% |
+163.07% |
|
|
Molina Healthcare Inc
|
188.72
|
9.70B |
1.81M |
-5.77% |
+14.93% |
+14.80% |
|
|
Eldorado Gold Corp
|
47.88
|
9.62B |
1.40M |
-0.58% |
+28.81% |
+131.35% |
|
|
Brookfield Renewable Partners Lp
|
28.97
|
8.86B |
296.16K |
+2.49% |
+5.90% |
+6.37% |
|
|
Lkq Corp
|
33.25
|
8.51B |
830.49K |
-1.52% |
+8.64% |
+3.37% |
|
|
Axis Capital Holdings Ltd
|
102.26
|
7.88B |
161.91K |
-0.80% |
-6.17% |
+5.45% |
|
|
First Trust Value Line Dividend Index Fund
|
47.55
|
7.62B |
619.79K |
+0.03% |
+2.45% |
+3.56% |
|
|
Nexstar Media Group Inc
|
211.08
|
6.40B |
69,398 |
-0.25% |
+3.16% |
+11.52% |
|
|
Riot Platforms Inc
|
16.88
|
6.28B |
9.06M |
+3.97% |
+25.56% |
+16.06% |
|
|
Formfactor Inc
|
75.20
|
5.83B |
480.37K |
+1.46% |
+29.31% |
+120.24% |
|
|
Piper Sandler Cos
|
350.30
|
5.83B |
22,598 |
-1.79% |
-0.09% |
+11.25% |
|
|
Energy Fuels Inc
|
24.14
|
5.73B |
9.24M |
+3.49% |
+64.92% |
+141.21% |
|
|
Cavco Industries Inc
|
638.90
|
4.99B |
76,761 |
-2.48% |
+6.71% |
+53.48% |
|
|
Nelnet Inc
|
130.58
|
4.69B |
19,996 |
-1.31% |
-3.68% |
+4.74% |
|
|
Novagold Resources Inc.
|
11.30
|
4.60B |
4.31M |
+8.68% |
+11.35% |
+111.47% |
|
|
Texas Capital Bancshares Inc
|
97.56
|
4.32B |
105.89K |
-0.09% |
+3.99% |
+14.35% |
|
|
Endeavour Silver Corp
|
13.61
|
4.00B |
10.66M |
-2.44% |
+35.02% |
+137.51% |
|
|
Skeena Resources Ltd
|
32.59
|
3.95B |
704.88K |
+1.53% |
+28.21% |
+110.80% |
|
|
Cno Financial Group Inc
|
40.72
|
3.88B |
73,700 |
-1.48% |
-5.94% |
+7.66% |
|
|
Seabridge Gold Inc
|
33.23
|
3.54B |
634.61K |
-1.63% |
+6.68% |
+105.95% |
|
|
Denison Mines Corp
|
3.925
|
3.52B |
23.92M |
+6.22% |
+46.10% |
+77.03% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.1387
|
2.91B |
359.02K |
-0.09% |
+0.40% |
+1.03% |
|
|
Provident Financial Services Inc
|
20.89
|
2.73B |
282.40K |
+1.51% |
+2.65% |
+9.77% |
|
|
Silvercorp Metals Inc
|
12.35
|
2.72B |
4.45M |
-3.33% |
+38.71% |
+162.10% |
|
|
Travere Therapeutics Inc
|
29.89
|
2.67B |
814.84K |
+0.02% |
-24.46% |
+95.46% |
|
|
Gabelli Dividend Income Trust
|
28.60
|
2.53B |
50,432 |
-0.21% |
+2.84% |
+7.20% |
|
|
Adeia Inc
|
18.18
|
1.99B |
322.01K |
-3.60% |
+7.38% |
+37.28% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
25.70
|
1.92B |
38,038 |
-0.01% |
+3.00% |
+6.10% |
|
|
Aurinia Pharmaceuticals Inc
|
14.51
|
1.91B |
308.80K |
-1.29% |
-10.65% |
+62.60% |
|
|
Red Cat Holdings Inc
|
14.82
|
1.77B |
5.49M |
+4.00% |
+78.55% |
+56.66% |
|
|
Bank First Corp
|
138.25
|
1.55B |
28,046 |
-0.66% |
+8.99% |
+9.50% |
|
|
Avino Silver & Gold Mines Ltd.
|
9.79
|
1.54B |
5.87M |
+4.98% |
+42.51% |
+176.20% |
|
|
Universal Technical Institute Inc
|
27.71
|
1.52B |
101.02K |
-1.03% |
+1.22% |
-12.39% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.945
|
1.46B |
408.96K |
-0.56% |
-0.11% |
-8.67% |
|
|
Northern Dynasty Minerals Ltd.
|
2.3905
|
1.32B |
9.02M |
-0.21% |
+9.86% |
+169.10% |
|
|
Carters Inc
|
34.30
|
1.25B |
199.43K |
-2.50% |
+8.33% |
+30.49% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.27
|
1.21B |
216.41K |
-0.24% |
+1.73% |
+4.00% |
|
|
Dorchester Minerals Lp
|
24.80
|
1.20B |
50,274 |
+0.84% |
+11.87% |
-10.08% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.915
|
1.15B |
116.88K |
+0.01% |
-0.49% |
-1.48% |
|
|
Compass Minerals International Inc
|
25.19
|
1.04B |
68,832 |
+0.55% |
+25.56% |
+23.65% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.04
|
960.91M |
92,386 |
+0.20% |
+1.37% |
-11.48% |
|
|
Calamos Convertible And High Income Fund
|
11.80
|
944.70M |
85,660 |
+0.30% |
+0.81% |
+7.03% |
|
|
Pimco High Income Fund
|
4.935
|
858.88M |
286.88K |
-0.30% |
+1.96% |
+1.96% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.57
|
798.30M |
62,521 |
+0.42% |
+0.55% |
+1.66% |
|
|
Metalla Royalty and Streaming Ltd
|
8.43
|
780.29M |
316.32K |
+0.76% |
+1.48% |
+101.27% |
|
|
Nuveen Credit Strategies Income Fund
|
5.11
|
755.34M |
155.07K |
+0.00% |
+1.19% |
-7.26% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.81
|
628.68M |
131.69K |
-0.28% |
+0.37% |
+7.12% |
|
|
iShares U.S. Transportation ETF
|
76.91
|
628.49M |
345.87K |
+0.14% |
+1.96% |
+7.90% |
|
|
Kronos Worldwide Inc
|
5.46
|
628.19M |
57,841 |
-1.27% |
+18.74% |
-11.24% |
|
|
Netgear Inc
|
21.63
|
614.35M |
143.48K |
+0.14% |
-12.18% |
-16.10% |
|
|
Advent Convertible And Income Fund
|
12.76
|
563.34M |
81,259 |
+0.08% |
+1.35% |
+4.07% |
|
|
Gladstone Commercial Corp
|
11.38
|
550.56M |
134.37K |
+0.66% |
+8.12% |
-16.29% |
|
|
Blackrock Limited Duration Income Trust
|
13.74
|
532.20M |
28,622 |
-0.29% |
-0.87% |
-2.69% |
|
|
John Hancock Preferred Income Fund Iii
|
14.57
|
467.77M |
11,501 |
-0.24% |
+0.80% |
+2.64% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.84
|
419.37M |
52,609 |
-0.21% |
-0.04% |
-10.40% |
|
|
Global Indemnity Group Llc
|
29.27
|
419.33M |
2,639 |
-0.09% |
+3.85% |
-3.74% |
|
|
Allspring Income Opportunities Fund
|
6.8412
|
404.26M |
89,055 |
-0.07% |
+0.51% |
-2.35% |
|
|
Orange County Bancorp Inc
|
30.14
|
402.87M |
2,056 |
+0.57% |
+4.50% |
+13.52% |
|
|
Pimco Income Strategy Fund
|
8.395
|
380.92M |
72,774 |
-0.36% |
-0.12% |
+0.72% |
|
|
Virtus Convertible Income Fund
|
16.04
|
362.40M |
40,203 |
+0.66% |
+3.92% |
+12.27% |
|
|
Mvb Financial Corp
|
28.43
|
357.77M |
6,023 |
+1.05% |
+9.10% |
+20.00% |
|
|
Ishares Msci South Africa Etf
|
77.94
|
332.31M |
164.80K |
+0.69% |
+10.82% |
+42.34% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.21
|
330.96M |
56,703 |
+0.00% |
+0.63% |
-5.88% |
|
|
Pcb Bancorp
|
22.05
|
314.45M |
7,310 |
+0.59% |
-0.43% |
+3.22% |
|
|
Fidelity Nasdaq Composite Index Etf
|
93.72
|
310.02M |
130.54K |
+0.94% |
+0.99% |
+12.86% |
|
|
Middlefield Banc Corp
|
35.08
|
283.80M |
2,337 |
+0.06% |
-0.28% |
+17.09% |
|
|
Virtus Convertible Income Fund Ii
|
14.49
|
275.73M |
40,426 |
+0.69% |
+2.91% |
+10.86% |
|
|
Xperi Inc
|
5.845
|
270.83M |
164.20K |
-1.76% |
-1.26% |
-22.35% |
|
|
Fennec Pharmaceuticals Inc
|
7.91
|
270.15M |
45,876 |
+2.40% |
-2.41% |
-8.52% |
|
|
Allspring Multi Sector Income Fund
|
9.4142
|
264.10M |
23,803 |
+0.11% |
+0.16% |
+0.91% |
|
|
Limoneira Co
|
14.17
|
256.75M |
13,085 |
-1.94% |
+10.53% |
-6.84% |
|
|
Franklin Limited Duration Income Trust
|
6.18
|
249.71M |
97,313 |
-0.16% |
+0.32% |
-2.68% |
|
|
Paysign Inc
|
4.4899
|
247.14M |
134.25K |
-0.45% |
-15.02% |
-45.15% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.46
|
233.86M |
61,967 |
+0.34% |
+4.11% |
+1.01% |
|
|
Western Asset Global High Income Fund Inc
|
6.375
|
193.16M |
63,911 |
-0.34% |
-0.34% |
-2.47% |
|
|
Western Asset Inflation Linked Income Fund
|
8.23
|
191.94M |
16,077 |
+0.04% |
-0.20% |
-0.43% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.00
|
190.09M |
65,935 |
+0.49% |
-0.51% |
-7.27% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.62
|
184.25M |
8,469 |
+0.46% |
+1.56% |
+3.95% |
|
|
Lifemd Inc
|
3.445
|
165.83M |
276.21K |
-1.99% |
-1.43% |
-67.73% |
|
|
Oxford Square Capital Corp
|
1.90
|
155.17M |
255.84K |
+1.88% |
+10.17% |
-18.67% |
|
|
China Automotive Systems Inc
|
4.6553
|
140.45M |
8,832 |
-1.60% |
+10.14% |
+9.10% |
|
|
Coda Octopus Group Inc
|
10.18
|
114.51M |
112.00K |
-2.96% |
+8.76% |
+35.01% |
|
|
Solitario Resources Corp
|
0.7301
|
66.37M |
320.77K |
-3.09% |
+5.21% |
-1.07% |
|
|
PEDEVCO Corp
|
0.6155
|
58.79M |
104.19K |
+3.71% |
+11.01% |
-2.37% |
|
|
Optimumbank Holdings Inc
|
4.7701
|
55.02M |
254 |
-0.62% |
+12.50% |
+3.59% |
|
|
Cervomed Inc
|
5.81
|
53.76M |
87,144 |
+1.13% |
-27.78% |
-35.02% |
|
|
Cineverse Corp
|
2.22
|
42.51M |
24,626 |
-1.79% |
+1.86% |
-62.31% |
|
|
Plus Therapeutics Inc
|
0.2279
|
40.64M |
17.25M |
-10.93% |
-60.71% |
-56.99% |
|
|
Pluri Inc
|
3.37
|
31.19M |
1,321 |
-2.94% |
+7.40% |
-35.22% |
|
|
Ashford Hospitality Trust Inc
|
4.0599
|
26.03M |
22,420 |
-0.25% |
+8.55% |
-38.30% |
|
|
Worksport Ltd
|
2.07
|
20.32M |
296.75K |
+6.71% |
-11.53% |
-44.94% |
|
|
Cemtrex Inc
|
1.865
|
16.79M |
824.05K |
+3.61% |
-18.20% |
-90.13% |
|
|
Future Fintech Group Inc
|
2.11
|
10.65M |
6,090 |
+1.43% |
-42.49% |
-78.70% |
|
|
Nocera Inc
|
0.6203
|
8.92M |
10,764 |
-8.78% |
-25.53% |
-61.44% |
|
|
Oragenics Inc
|
0.8027
|
3.35M |
59,951 |
-0.32% |
-6.55% |
-42.25% |
Top-Aktiengewinner
Mehr ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 117.80% |
| 2. | XHLD Ten Holdings Inc | ▲ 100.92% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 96.85% |
Top-Aktienverlierer
Mehr ›
| 1. | CVLT Commvault Systems Inc | ▼ 31.88% |
| 2. | AGYS Agilysys Inc | ▼ 22.29% |
| 3. | ASTH Astrana Health Inc | ▼ 20.68% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.73% |
| 2. | GOOG Alphabet Inc | ▲ 0.69% |
| 3. | GOOGL Alphabet Inc | ▲ 0.70% |