Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
24.30
|
154.39B |
1.78M |
-0.41% |
+11.26% |
+23.79% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.85
|
57.29B |
7.11M |
+0.09% |
+0.85% |
-1.06% |
|
|
Ferguson Enterprises Inc
|
235.56
|
45.68B |
2.00M |
+2.38% |
+5.25% |
+4.48% |
|
|
Waste Connections Inc
|
154.98
|
39.38B |
2.01M |
-0.72% |
-1.04% |
-12.18% |
|
|
Chunghwa Telecom Adr
|
45.99
|
35.68B |
94,333 |
-0.22% |
+6.24% |
+10.82% |
|
|
Shinhan Financial Group Co Ltd Adr
|
69.75
|
32.84B |
372.50K |
+3.64% |
+8.76% |
+30.64% |
|
|
Teck Resources Ltd
|
66.16
|
32.39B |
2.63M |
+2.04% |
+7.84% |
+53.65% |
|
|
Trip Com Group Ltd Adr
|
47.40
|
29.85B |
2.18M |
+2.00% |
-4.45% |
-33.60% |
|
|
Ishares Msci Emerging Markets Etf
|
69.75
|
29.29B |
36.47M |
+2.75% |
+7.19% |
+28.98% |
|
|
Fortis Inc
|
57.26
|
29.15B |
566.23K |
+0.62% |
+4.66% |
+10.95% |
|
|
Nrg Energy Inc
|
130.40
|
27.51B |
1.90M |
+3.93% |
+2.03% |
-18.49% |
|
|
Intercontinental Hotels Group Adr
|
168.55
|
25.01B |
330.60K |
+0.86% |
+13.44% |
+19.99% |
|
|
Td Synnex Corp
|
284.65
|
22.88B |
622.30K |
+1.43% |
+23.61% |
+89.48% |
|
|
Invesco S P 500 Equal Weight Etf
|
212.88
|
21.95B |
7.95M |
+0.58% |
+5.62% |
+9.93% |
|
|
Stellantis N V
|
7.04
|
20.40B |
21.93M |
+2.47% |
-6.01% |
-40.99% |
|
|
Ishares Select Dividend Etf
|
156.25
|
19.57B |
497.78K |
-1.63% |
+3.50% |
+8.18% |
|
|
Ishares Tips Bond Etf
|
109.76
|
19.56B |
1.18M |
+0.14% |
-0.77% |
-0.35% |
|
|
Woori Financial Group Inc Adr
|
64.62
|
15.68B |
105.42K |
+3.76% |
+1.97% |
+14.78% |
|
|
Formfactor Inc
|
152.60
|
11.90B |
1.74M |
+9.62% |
+20.85% |
+171.24% |
|
|
Hudbay Minerals Inc
|
28.75
|
11.42B |
6.34M |
+3.34% |
+15.23% |
+52.52% |
|
|
Molina Healthcare Inc
|
201.87
|
10.52B |
865.91K |
+0.79% |
+9.12% |
+21.24% |
|
|
Brookfield Renewable Partners Lp
|
34.63
|
10.50B |
572.70K |
+0.90% |
+0.76% |
+25.20% |
|
|
Riot Platforms Inc
|
27.38
|
10.35B |
10.70M |
+2.89% |
+16.56% |
+99.71% |
|
|
Eldorado Gold Corp
|
33.76
|
8.80B |
3.77M |
+10.11% |
+6.63% |
-1.69% |
|
|
First Trust Value Line Dividend Index Fund
|
48.17
|
7.62B |
363.05K |
-0.31% |
+3.32% |
+3.88% |
|
|
Axis Capital Holdings Ltd
|
101.31
|
7.47B |
778.31K |
-0.13% |
+2.24% |
-4.84% |
|
|
Lkq Corp
|
26.14
|
6.66B |
2.51M |
-0.23% |
+6.22% |
-14.35% |
|
|
Piper Sandler Cos
|
79.52
|
5.37B |
380.08K |
+0.59% |
+0.93% |
-10.02% |
|
|
Nexstar Media Group Inc
|
172.29
|
5.26B |
431.32K |
-1.27% |
-11.82% |
-15.57% |
|
|
Travere Therapeutics Inc
|
53.80
|
5.00B |
2.11M |
+3.38% |
+26.32% |
+54.78% |
|
|
Cno Financial Group Inc
|
50.41
|
4.71B |
672.28K |
+0.10% |
+7.67% |
+17.59% |
|
|
Nelnet Inc
|
128.25
|
4.61B |
88,233 |
-1.57% |
+2.27% |
-4.25% |
|
|
Cavco Industries Inc
|
592.48
|
4.55B |
77,255 |
-0.05% |
+30.00% |
-0.95% |
|
|
Texas Capital Bancshares Inc
|
100.73
|
4.40B |
438.25K |
-0.77% |
+4.95% |
+4.82% |
|
|
Energy Fuels Inc
|
15.64
|
3.91B |
6.54M |
+3.99% |
-15.05% |
+11.55% |
|
|
Skeena Resources Ltd
|
30.03
|
3.73B |
1.41M |
+6.83% |
-3.10% |
+22.07% |
|
|
Adeia Inc
|
32.34
|
3.57B |
1.41M |
+1.32% |
+8.23% |
+151.87% |
|
|
Novagold Resources Inc.
|
8.12
|
3.56B |
4.11M |
+9.14% |
-0.12% |
-17.48% |
|
|
Seabridge Gold Inc
|
30.37
|
3.27B |
853.78K |
+8.31% |
+3.26% |
+6.41% |
|
|
Provident Financial Services Inc
|
23.09
|
3.01B |
792.93K |
-1.83% |
+7.60% |
+9.69% |
|
|
Denison Mines Corp
|
3.31
|
3.00B |
27.91M |
+8.17% |
+0.91% |
+30.31% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.83
|
2.90B |
1.04M |
+0.51% |
+0.64% |
-3.33% |
|
|
Endeavour Silver Corp
|
9.11
|
2.70B |
7.85M |
+6.05% |
-7.14% |
-0.22% |
|
|
Silvercorp Metals Inc
|
12.18
|
2.69B |
5.68M |
+7.79% |
-10.24% |
+42.29% |
|
|
Gabelli Dividend Income Trust
|
29.30
|
2.56B |
92,123 |
+0.58% |
+2.09% |
+7.52% |
|
|
Aurinia Pharmaceuticals Inc
|
16.00
|
2.06B |
1.12M |
+1.14% |
+4.71% |
+1.98% |
|
|
Universal Technical Institute Inc
|
36.70
|
2.02B |
1.21M |
-6.23% |
-7.23% |
+40.83% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
26.77
|
2.00B |
100.71K |
+0.19% |
+2.88% |
+8.64% |
|
|
Red Cat Holdings Inc
|
11.97
|
1.82B |
10.95M |
+7.07% |
+26.13% |
+60.03% |
|
|
Bank First Corp
|
142.93
|
1.60B |
100.87K |
-1.54% |
+1.27% |
+5.48% |
|
|
Carters Inc
|
41.80
|
1.54B |
598.29K |
-2.31% |
+24.93% |
+29.69% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.54
|
1.39B |
845.28K |
-0.70% |
+0.83% |
-9.15% |
|
|
Compass Minerals International Inc
|
31.08
|
1.30B |
460.24K |
-1.21% |
+5.89% |
+67.73% |
|
|
Dorchester Minerals Lp
|
26.00
|
1.25B |
225.02K |
-2.66% |
-6.00% |
+17.86% |
|
|
Northern Dynasty Minerals Ltd.
|
2.20
|
1.23B |
9.03M |
+7.84% |
+7.84% |
+7.84% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.34
|
1.21B |
696.70K |
-0.29% |
+2.07% |
-1.05% |
|
|
Avino Silver & Gold Mines Ltd.
|
6.83
|
1.20B |
5.03M |
+6.89% |
-4.34% |
+12.34% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.21
|
1.07B |
569.31K |
-0.32% |
+0.22% |
-7.25% |
|
|
Calamos Convertible And High Income Fund
|
13.11
|
1.05B |
163.10K |
+1.08% |
+4.46% |
+16.12% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.45
|
981.60M |
239.60K |
-0.29% |
+0.20% |
+4.23% |
|
|
Pimco High Income Fund
|
4.55
|
848.42M |
506.26K |
+0.44% |
+1.11% |
-6.19% |
|
|
Kronos Worldwide Inc
|
6.97
|
801.92M |
198.49K |
-0.99% |
+3.26% |
+43.12% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.95
|
768.44M |
111.26K |
+0.89% |
+1.01% |
-3.92% |
|
|
Metalla Royalty and Streaming Ltd
|
7.66
|
715.77M |
471.11K |
+4.79% |
+12.48% |
-3.04% |
|
|
Nuveen Credit Strategies Income Fund
|
4.78
|
706.56M |
724.16K |
-1.04% |
-0.42% |
-4.97% |
|
|
Netgear Inc
|
24.53
|
658.38M |
248.54K |
+0.12% |
-0.89% |
+4.29% |
|
|
iShares U.S. Transportation ETF
|
86.51
|
628.49M |
964.72K |
+0.00% |
+8.04% |
+14.25% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.61
|
616.76M |
172.99K |
+0.38% |
+1.24% |
-0.84% |
|
|
Gladstone Commercial Corp
|
12.32
|
596.37M |
986.04K |
-1.75% |
+0.08% |
+13.03% |
|
|
Advent Convertible And Income Fund
|
12.82
|
565.99M |
101.33K |
-0.16% |
+2.72% |
+3.89% |
|
|
Blackrock Limited Duration Income Trust
|
12.26
|
479.17M |
80,347 |
-0.49% |
-1.05% |
-10.58% |
|
|
Orange County Bancorp Inc
|
35.35
|
473.97M |
87,155 |
-3.76% |
+8.04% |
+20.90% |
|
|
John Hancock Preferred Income Fund Iii
|
14.45
|
464.84M |
47,803 |
+0.77% |
+0.14% |
+0.44% |
|
|
Paysign Inc
|
6.97
|
389.66M |
312.19K |
-0.29% |
+24.02% |
+30.04% |
|
|
Virtus Convertible Income Fund
|
17.24
|
389.51M |
81,953 |
+0.23% |
+1.00% |
+15.16% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
10.88
|
385.53M |
119.54K |
-1.00% |
-1.36% |
-6.77% |
|
|
Pimco Income Strategy Fund
|
7.67
|
381.43M |
134.33K |
+0.00% |
-0.52% |
-8.69% |
|
|
Allspring Income Opportunities Fund
|
6.45
|
381.15M |
177.76K |
+0.47% |
-0.15% |
-4.87% |
|
|
Global Indemnity Group Llc
|
26.00
|
379.84M |
4,286 |
+0.81% |
-6.68% |
-8.08% |
|
|
Pcb Bancorp
|
26.15
|
372.24M |
18,020 |
-1.65% |
+11.85% |
+9.69% |
|
|
Xperi Inc
|
7.71
|
372.17M |
306.11K |
+0.00% |
+0.00% |
+28.50% |
|
|
Mvb Financial Corp
|
27.67
|
355.56M |
57,336 |
-2.64% |
+10.42% |
-1.04% |
|
|
Ishares Msci South Africa Etf
|
67.75
|
332.31M |
501.51K |
+1.32% |
+0.58% |
-2.67% |
|
|
Fennec Pharmaceuticals Inc
|
9.19
|
319.23M |
120.80K |
+2.11% |
-5.74% |
+15.45% |
|
|
Fidelity Nasdaq Composite Index Etf
|
105.15
|
310.02M |
704.70K |
+3.05% |
+1.65% |
+15.74% |
|
|
Eaton Vance Senior Floating Rate Trust
|
10.49
|
309.70M |
57,808 |
-0.76% |
+1.25% |
-5.50% |
|
|
Virtus Convertible Income Fund Ii
|
15.70
|
298.75M |
59,661 |
+0.45% |
+2.21% |
+15.10% |
|
|
Allspring Multi Sector Income Fund
|
8.98
|
251.92M |
57,063 |
+0.45% |
-0.33% |
-4.57% |
|
|
Limoneira Co
|
13.14
|
238.25M |
163.64K |
+1.39% |
+1.00% |
-12.81% |
|
|
Lifemd Inc
|
4.91
|
237.46M |
1.02M |
+4.47% |
+13.39% |
+50.15% |
|
|
Franklin Limited Duration Income Trust
|
5.80
|
234.35M |
222.57K |
+0.17% |
-1.19% |
-4.29% |
|
|
Neuberger Berman High Yield Strategies Fund
|
6.27
|
197.94M |
264.21K |
-0.95% |
+0.16% |
-13.16% |
|
|
Western Asset Inflation Linked Income Fund
|
8.11
|
189.14M |
28,902 |
+0.25% |
-0.37% |
-1.70% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
2.98
|
188.82M |
177.15K |
-0.33% |
+1.19% |
+1.71% |
|
|
Western Asset Global High Income Fund Inc
|
5.98
|
181.19M |
58,754 |
+0.00% |
+0.17% |
-4.78% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.78
|
175.47M |
22,256 |
+0.30% |
-0.36% |
-3.23% |
|
|
PEDEVCO Corp
|
12.05
|
160.28M |
15,369 |
-7.31% |
-22.26% |
+20.50% |
|
|
China Automotive Systems Inc
|
4.54
|
136.97M |
17,130 |
-1.73% |
-4.02% |
+2.71% |
|
|
Oxford Square Capital Corp
|
1.34
|
125.33M |
2.24M |
-0.74% |
-18.79% |
-27.57% |
|
|
Coda Octopus Group Inc
|
9.33
|
105.21M |
1.31M |
-14.56% |
-18.37% |
+2.64% |
|
|
Solitario Resources Corp
|
0.7817
|
72.75M |
168.24K |
-1.54% |
-12.37% |
+15.18% |
|
|
Optimumbank Holdings Inc
|
5.75
|
70.54M |
178.81K |
+4.17% |
+5.70% |
+37.23% |
|
|
Cineverse Corp
|
2.96
|
63.03M |
242.00K |
+4.96% |
+16.54% |
+30.40% |
|
|
Plus Therapeutics Inc
|
4.85
|
33.39M |
290.49K |
-3.19% |
-7.62% |
+676.50% |
|
|
Pluri Inc
|
2.33
|
25.14M |
5,530 |
+2.64% |
-30.86% |
-23.36% |
|
|
Cervomed Inc
|
2.48
|
22.96M |
165.06K |
+1.22% |
-27.91% |
-70.30% |
|
|
Ashford Hospitality Trust Inc
|
3.06
|
19.82M |
151.26K |
+3.38% |
+5.88% |
-20.31% |
|
|
Worksport Ltd
|
0.6201
|
7.82M |
521.54K |
-0.94% |
-21.32% |
-75.10% |
|
|
Future Fintech Group Inc
|
0.8088
|
4.75M |
175.23K |
-4.01% |
-32.60% |
-80.47% |
|
|
Cemtrex Inc
|
3.845
|
4.28M |
64,082 |
+0.65% |
-51.94% |
-83.98% |
|
|
Oragenics Inc
|
0.624
|
2.82M |
49,471 |
+0.65% |
+6.05% |
-25.40% |
|
|
Nocera Inc
|
0.125
|
2.49M |
4.79M |
+11.61% |
-39.32% |
-90.31% |
Top-Aktiengewinner
Mehr ›
| 1. | CUPR Cuprina Holdings Cayman Ltd | ▲ 111.84% |
| 2. | VSME Vs Media Holdings Ltd | ▲ 92.31% |
| 3. | PRFX Prf Technologies Ltd | ▲ 83.09% |
Top-Aktienverlierer
Mehr ›
| 1. | BAND Bandwidth Inc | ▼ 19.15% |
| 2. | FOXA Fox Corp | ▼ 16.84% |
| 3. | FOX Fox Corp | ▼ 15.22% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 3.54% |
| 2. | GOOGL Alphabet Inc | ▲ 2.69% |
| 3. | GOOG Alphabet Inc | ▲ 2.50% |