Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.07
|
97.71B |
1.39M |
-0.59% |
+3.08% |
+1.21% |
|
|
Ishares Core U S Aggregate Bond Etf
|
97.96
|
57.29B |
8.05M |
-0.36% |
+0.65% |
+0.04% |
|
|
Waste Connections Inc
|
190.67
|
49.15B |
465.34K |
-0.41% |
+2.64% |
+5.96% |
|
|
Ferguson Enterprises Inc
|
212.85
|
42.34B |
945.31K |
-0.41% |
+20.25% |
+13.53% |
|
|
Trip Com Group Ltd Adr
|
59.98
|
39.61B |
2.86M |
-1.54% |
-9.45% |
-17.33% |
|
|
Chunghwa Telecom Adr
|
45.63
|
33.95B |
85,139 |
+0.80% |
+6.71% |
+19.54% |
|
|
Nrg Energy Inc
|
152.04
|
30.49B |
2.26M |
+0.69% |
-2.98% |
+60.08% |
|
|
Ishares Msci Emerging Markets Etf
|
47.11
|
29.29B |
34.77M |
-1.59% |
+2.50% |
+7.00% |
|
|
Stellantis N V
|
9.70
|
28.51B |
24.77M |
-4.15% |
-11.50% |
-30.47% |
|
|
Fortis Inc
|
48.16
|
23.83B |
529.10K |
+0.35% |
+3.46% |
+13.77% |
|
|
Invesco S P 500 Equal Weight Etf
|
177.35
|
21.95B |
16.24M |
-1.21% |
-0.20% |
-2.64% |
|
|
Shinhan Financial Group Co Ltd Adr
|
43.38
|
20.96B |
92,719 |
-0.53% |
+18.14% |
+24.19% |
|
|
Ishares Select Dividend Etf
|
131.19
|
19.57B |
418.86K |
-1.08% |
-0.21% |
-4.21% |
|
|
Ishares Tips Bond Etf
|
108.60
|
19.56B |
1.63M |
-0.15% |
+0.10% |
+0.76% |
|
|
Teck Resources Ltd
|
38.60
|
19.21B |
3.18M |
+1.66% |
+1.66% |
-12.45% |
|
|
Intercontinental Hotels Group Adr
|
111.74
|
17.98B |
194.03K |
-2.42% |
-9.71% |
-12.09% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.46
|
16.61B |
742.59K |
+0.00% |
-3.24% |
+26.44% |
|
|
Molina Healthcare Inc
|
298.14
|
16.09B |
630.60K |
+1.59% |
-3.97% |
-1.61% |
|
|
Woori Financial Group Inc Adr
|
44.89
|
10.71B |
43,701 |
-0.82% |
+18.54% |
+36.03% |
|
|
Td Synnex Corp
|
123.34
|
10.37B |
597.67K |
-2.17% |
-1.26% |
+0.08% |
|
|
Lkq Corp
|
38.12
|
10.09B |
1.34M |
-2.36% |
-9.41% |
+0.37% |
|
|
Axis Capital Holdings Ltd
|
102.99
|
8.41B |
544.77K |
-0.76% |
+3.05% |
+12.23% |
|
|
First Trust Value Line Dividend Index Fund
|
44.57
|
7.62B |
662.75K |
-1.07% |
+0.93% |
-0.89% |
|
|
Brookfield Renewable Partners Lp
|
26.19
|
6.81B |
635.94K |
+0.50% |
+9.22% |
+10.09% |
|
|
Nexstar Media Group Inc
|
166.54
|
5.10B |
278.76K |
-1.55% |
-4.52% |
+1.18% |
|
|
Eldorado Gold Corp
|
21.46
|
4.34B |
2.70M |
+1.13% |
+21.45% |
+34.46% |
|
|
Piper Sandler Cos
|
251.86
|
4.34B |
106.55K |
-2.50% |
-5.84% |
-21.04% |
|
|
Nelnet Inc
|
112.45
|
4.17B |
52,064 |
-2.31% |
-3.29% |
+4.17% |
|
|
Cno Financial Group Inc
|
36.88
|
3.83B |
622.10K |
-2.07% |
-4.60% |
-3.02% |
|
|
Hudbay Minerals Inc
|
9.69
|
3.80B |
7.29M |
+0.83% |
+11.89% |
+11.89% |
|
|
Riot Platforms Inc
|
9.72
|
3.52B |
39.10M |
-4.80% |
+7.28% |
-25.17% |
|
|
Texas Capital Bancshares Inc
|
75.36
|
3.49B |
455.86K |
-1.68% |
-0.87% |
-10.73% |
|
|
Cavco Industries Inc
|
396.53
|
3.44B |
267.99K |
-4.67% |
-24.90% |
-18.18% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.89
|
2.55B |
672.05K |
-1.00% |
-0.50% |
-2.23% |
|
|
Formfactor Inc
|
33.63
|
2.48B |
545.59K |
-2.10% |
+3.83% |
-20.87% |
|
|
Gabelli Dividend Income Trust
|
24.96
|
2.24B |
54,697 |
-1.11% |
+1.50% |
-0.08% |
|
|
MAG Silver Corp.
|
21.42
|
2.19B |
1.57M |
+0.00% |
+19.00% |
+43.37% |
|
|
Provident Financial Services Inc
|
16.43
|
2.19B |
533.32K |
-2.95% |
-8.62% |
-19.30% |
|
|
Universal Technical Institute Inc
|
33.58
|
1.92B |
640.51K |
+1.73% |
+6.03% |
+30.31% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
23.43
|
1.75B |
93,206 |
-1.06% |
-0.59% |
-4.87% |
|
|
Novagold Resources Inc.
|
4.43
|
1.71B |
3.88M |
+2.07% |
+26.57% |
+30.29% |
|
|
Skeena Resources Ltd
|
14.69
|
1.63B |
248.55K |
+2.01% |
+28.63% |
+60.20% |
|
|
Denison Mines Corp
|
1.65
|
1.51B |
237.33M |
+1.85% |
+8.55% |
-20.67% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.72
|
1.49B |
543.70K |
-0.61% |
-0.31% |
-2.41% |
|
|
Seabridge Gold Inc
|
14.93
|
1.46B |
703.69K |
+1.91% |
+27.06% |
+11.50% |
|
|
Adeia Inc
|
13.02
|
1.45B |
400.82K |
-5.79% |
-7.13% |
-9.46% |
|
|
Travere Therapeutics Inc
|
14.50
|
1.36B |
1.58M |
-2.95% |
-30.75% |
-16.28% |
|
|
Dorchester Minerals Lp
|
28.10
|
1.31B |
260.51K |
-0.74% |
-2.09% |
-14.38% |
|
|
Endeavour Silver Corp
|
4.81
|
1.30B |
13.86M |
+0.21% |
+43.15% |
+22.70% |
|
|
Energy Fuels Inc
|
5.62
|
1.19B |
16.64M |
+4.66% |
+24.34% |
-5.86% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.05
|
1.16B |
191.94K |
-1.08% |
+1.21% |
-1.86% |
|
|
Carters Inc
|
31.14
|
1.16B |
1.70M |
-2.44% |
-12.65% |
-44.08% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.27
|
1.14B |
156.00K |
-0.96% |
-2.65% |
-9.44% |
|
|
Bank First Corp
|
112.02
|
1.14B |
56,174 |
-3.13% |
-3.44% |
+4.90% |
|
|
Aurinia Pharmaceuticals Inc
|
8.18
|
1.11B |
942.47K |
-0.61% |
+4.60% |
-12.70% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.80
|
1.05B |
61,058 |
-1.18% |
+1.49% |
-0.14% |
|
|
Silvercorp Metals Inc
|
4.28
|
908.87M |
9.36M |
+0.71% |
+15.99% |
+40.33% |
|
|
Netgear Inc
|
27.45
|
869.70M |
559.89K |
-6.36% |
-7.87% |
+8.01% |
|
|
Calamos Convertible And High Income Fund
|
10.48
|
843.77M |
163.78K |
-1.41% |
-0.76% |
-15.42% |
|
|
Compass Minerals International Inc
|
19.24
|
828.25M |
346.12K |
+0.21% |
-2.48% |
+47.32% |
|
|
Pimco High Income Fund
|
4.77
|
823.16M |
301.68K |
+0.00% |
+0.00% |
-5.17% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.97
|
764.58M |
129.99K |
-0.87% |
+1.98% |
+0.50% |
|
|
Kronos Worldwide Inc
|
6.23
|
759.24M |
237.20K |
-3.41% |
-18.35% |
-39.34% |
|
|
Red Cat Holdings Inc
|
8.34
|
741.87M |
12.98M |
-4.69% |
+30.72% |
+1.34% |
|
|
Nuveen Credit Strategies Income Fund
|
5.32
|
730.72M |
535.09K |
-0.93% |
-0.56% |
-9.37% |
|
|
Northern Dynasty Minerals Ltd.
|
1.22
|
694.77M |
4.55M |
-0.81% |
+20.79% |
+143.51% |
|
|
Gladstone Commercial Corp
|
14.48
|
669.25M |
281.97K |
-1.23% |
+0.91% |
-14.07% |
|
|
iShares U.S. Transportation ETF
|
65.26
|
628.49M |
363.00K |
-1.78% |
-4.20% |
-6.90% |
|
|
Lifemd Inc
|
12.46
|
578.09M |
1.28M |
-1.89% |
+46.24% |
+118.98% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.765
|
568.52M |
96,067 |
-0.46% |
+1.61% |
-2.74% |
|
|
Blackrock Limited Duration Income Trust
|
13.99
|
532.92M |
78,100 |
-0.99% |
-1.06% |
-2.71% |
|
|
Advent Convertible And Income Fund
|
11.86
|
520.51M |
120.65K |
-1.58% |
+0.76% |
-3.03% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.56
|
518.11M |
9.67M |
-4.04% |
+46.50% |
+235.85% |
|
|
John Hancock Preferred Income Fund Iii
|
14.06
|
458.05M |
42,734 |
-0.42% |
-3.30% |
-7.68% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.92
|
452.25M |
82,075 |
-0.84% |
+0.94% |
-9.52% |
|
|
Global Indemnity Group Llc
|
32.50
|
446.44M |
3,412 |
+6.98% |
+8.77% |
-10.34% |
|
|
Allspring Income Opportunities Fund
|
6.85
|
408.33M |
112.53K |
-0.44% |
+1.18% |
-2.28% |
|
|
Pimco Income Strategy Fund
|
8.28
|
374.50M |
103.60K |
-0.12% |
+0.12% |
-1.43% |
|
|
Xperi Inc
|
7.83
|
357.73M |
300.63K |
-2.73% |
-6.12% |
-26.96% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.93
|
349.13M |
70,453 |
-0.67% |
-0.50% |
-8.93% |
|
|
Metalla Royalty and Streaming Ltd
|
3.63
|
335.86M |
469.84K |
-4.47% |
+25.17% |
+32.48% |
|
|
Ishares Msci South Africa Etf
|
53.30
|
332.31M |
152.63K |
-2.68% |
+5.73% |
+8.73% |
|
|
Orange County Bancorp Inc
|
23.06
|
318.82M |
55,739 |
-3.19% |
-14.18% |
-22.04% |
|
|
Fidelity Nasdaq Composite Index Etf
|
76.49
|
310.02M |
266.94K |
-1.19% |
+2.19% |
-2.80% |
|
|
Virtus Convertible Income Fund
|
13.56
|
309.76M |
36,339 |
-0.66% |
+0.97% |
+275.62% |
|
|
Pcb Bancorp
|
20.03
|
278.82M |
54,781 |
-0.55% |
-2.96% |
-7.31% |
|
|
Limoneira Co
|
15.40
|
276.99M |
74,131 |
-4.11% |
-2.59% |
-43.01% |
|
|
Paysign Inc
|
4.86
|
267.29M |
411.66K |
-3.76% |
+60.93% |
+52.83% |
|
|
Allspring Multi Sector Income Fund
|
9.35
|
262.02M |
38,133 |
+0.05% |
+1.30% |
+2.41% |
|
|
Franklin Limited Duration Income Trust
|
6.42
|
259.81M |
82,701 |
-0.31% |
-0.62% |
-4.04% |
|
|
Mvb Financial Corp
|
20.35
|
256.39M |
49,052 |
-0.73% |
+9.88% |
-6.18% |
|
|
Middlefield Banc Corp
|
28.24
|
236.29M |
13,457 |
-4.14% |
-5.80% |
-9.31% |
|
|
Virtus Convertible Income Fund Ii
|
12.18
|
235.20M |
32,368 |
-1.18% |
-0.29% |
+271.19% |
|
|
Fennec Pharmaceuticals Inc
|
7.93
|
232.83M |
65,055 |
-4.69% |
+22.38% |
+31.07% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.71
|
230.63M |
112.97K |
+0.78% |
+0.39% |
-1.91% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.14
|
207.67M |
87,155 |
-0.11% |
-1.61% |
-3.89% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.29
|
198.25M |
29,505 |
-0.12% |
-1.19% |
-4.16% |
|
|
Western Asset Global High Income Fund Inc
|
6.45
|
194.22M |
64,007 |
-0.15% |
+0.62% |
-3.87% |
|
|
Western Asset Inflation Linked Income Fund
|
8.19
|
189.61M |
15,594 |
-0.25% |
+0.00% |
-0.61% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.75
|
175.26M |
25,713 |
-1.06% |
+0.48% |
-0.59% |
|
|
Oxford Square Capital Corp
|
2.28
|
163.45M |
639.47K |
-1.30% |
-8.06% |
-13.96% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.22
|
155.99M |
160.28K |
-0.62% |
-0.16% |
-11.54% |
|
|
China Automotive Systems Inc
|
4.32
|
127.92M |
16,083 |
-1.82% |
+4.85% |
-1.37% |
|
|
Theratechnologies Inc
|
2.48
|
118.63M |
199.79K |
-1.98% |
-5.34% |
+63.16% |
|
|
Coda Octopus Group Inc
|
7.73
|
73.56M |
207.15K |
+8.72% |
+12.19% |
-9.38% |
|
|
Cervomed Inc
|
7.12
|
66.31M |
140.94K |
-6.56% |
-18.16% |
+274.74% |
|
|
PEDEVCO Corp
|
0.7578
|
58.77M |
1.50M |
+3.44% |
+35.32% |
-2.85% |
|
|
Cineverse Corp
|
3.78
|
58.01M |
79,787 |
-1.56% |
+25.58% |
+5.88% |
|
|
Modivcare Inc
|
2.92
|
56.70M |
1.42M |
-12.57% |
+151.72% |
-83.61% |
|
|
Solitario Resources Corp
|
0.68
|
56.15M |
51,454 |
-0.29% |
+11.48% |
+1.46% |
|
|
Optimumbank Holdings Inc
|
4.41
|
53.58M |
5,232 |
-3.08% |
-6.77% |
-10.00% |
|
|
Pluri Inc
|
4.40
|
37.39M |
2,193 |
+2.33% |
-17.76% |
-6.78% |
|
|
Ashford Hospitality Trust Inc
|
5.85
|
34.11M |
13,265 |
-2.99% |
-3.94% |
-28.75% |
|
|
Mogo Inc
|
1.24
|
32.78M |
146.46K |
-3.88% |
-18.95% |
-8.82% |
|
|
Immunoprecise Antibodies Ltd
|
0.7015
|
30.77M |
3.65M |
-3.89% |
+41.15% |
+73.95% |
|
|
Hudson Global Inc
|
8.42
|
24.62M |
5,050 |
+0.00% |
-15.72% |
-43.49% |
|
|
Siyata Mobile Inc
|
2.11
|
17.23M |
861.21K |
-9.05% |
+86.73% |
-75.46% |
|
|
Worksport Ltd
|
2.97
|
16.85M |
62,271 |
-6.31% |
-14.66% |
-71.98% |
|
|
Nocera Inc
|
1.0448
|
14.65M |
23,991 |
+2.43% |
+5.55% |
+16.05% |
|
|
Mei Pharma Inc
|
2.29
|
14.53M |
5,252 |
+1.33% |
+9.57% |
-15.19% |
|
|
Plus Therapeutics Inc
|
0.314
|
10.65M |
1.92M |
-10.08% |
-55.01% |
-75.28% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.10
|
9.69M |
249.91K |
-6.78% |
-9.09% |
-24.14% |
|
|
Gulf Resources Inc
|
0.57
|
8.30M |
7,538 |
-4.73% |
-11.90% |
-8.06% |
|
|
Ontrak Inc
|
1.43
|
6.45M |
7,060 |
-2.05% |
-13.86% |
-12.80% |
|
|
Future Fintech Group Inc
|
1.09
|
5.85M |
19,834 |
-6.20% |
-30.57% |
-60.64% |
|
|
Oragenics Inc
|
4.36
|
3.06M |
80,492 |
-5.83% |
-25.85% |
-55.96% |
|
|
Cemtrex Inc
|
1.03
|
2.96M |
3.80M |
+0.98% |
-39.77% |
-69.57% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
N/A |
231 |
+1.39% |
+4.18% |
-2.42% |
Top-Aktiengewinner
Mehr ›
| 1. | OP Oceanpal Inc | ▲ 122.68% |
| 2. | HUSA Houston American Energy Corp | ▲ 119.19% |
| 3. | NEON Neonode Inc | ▲ 68.27% |
Top-Aktienverlierer
Mehr ›
| 1. | SBET Sharplink Gaming Inc | ▼ 71.69% |
| 2. | VEON Veon Ltd Adr | ▼ 18.59% |
| 3. | ACHR Archer Aviation Inc | ▼ 14.83% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▼ 0.82% |
| 2. | NVDA Nvidia Corp | ▼ 2.09% |
| 3. | AAPL Apple Inc | ▼ 1.38% |