Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
14.42
|
90.54B |
1.99M |
+1.58% |
+11.74% |
+3.48% |
|
|
Ishares Core U S Aggregate Bond Etf
|
97.43
|
57.29B |
10.77M |
-0.35% |
+0.39% |
-0.30% |
|
|
Waste Connections Inc
|
186.58
|
51.14B |
3.00M |
-4.49% |
-4.20% |
-0.57% |
|
|
Trip Com Group Ltd Adr
|
65.42
|
39.54B |
2.94M |
+6.36% |
+19.42% |
+2.09% |
|
|
Ferguson Enterprises Inc
|
176.61
|
34.59B |
1.53M |
+3.14% |
+7.18% |
-14.22% |
|
|
Chunghwa Telecom Adr
|
43.33
|
34.23B |
198.20K |
+1.00% |
+7.55% |
+14.93% |
|
|
Ishares Msci Emerging Markets Etf
|
45.87
|
29.29B |
22.33M |
+2.15% |
+9.88% |
+5.53% |
|
|
Stellantis N V
|
10.47
|
27.22B |
19.26M |
+6.56% |
+18.09% |
-21.24% |
|
|
Fortis Inc
|
46.74
|
24.44B |
635.59K |
-2.71% |
+0.45% |
+5.63% |
|
|
Nrg Energy Inc
|
150.05
|
23.67B |
8.81M |
+25.75% |
+58.84% |
+61.95% |
|
|
Invesco S P 500 Equal Weight Etf
|
177.30
|
21.95B |
8.84M |
+2.75% |
+9.44% |
-3.43% |
|
|
Ishares Select Dividend Etf
|
131.56
|
19.57B |
468.01K |
+1.51% |
+6.09% |
-4.75% |
|
|
Ishares Tips Bond Etf
|
108.23
|
19.56B |
1.48M |
-0.77% |
+0.25% |
+0.55% |
|
|
Shinhan Financial Group Co Ltd Adr
|
36.75
|
17.98B |
179.61K |
+1.52% |
+13.22% |
-6.68% |
|
|
Intercontinental Hotels Group Adr
|
120.84
|
17.61B |
221.62K |
+4.11% |
+16.29% |
-0.45% |
|
|
Teck Resources Ltd
|
37.67
|
17.38B |
6.18M |
+5.43% |
+12.11% |
-18.87% |
|
|
Molina Healthcare Inc
|
327.69
|
17.32B |
595.67K |
+1.64% |
-5.08% |
+2.69% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.545
|
17.07B |
573.70K |
-1.69% |
+6.19% |
+22.17% |
|
|
Lkq Corp
|
40.10
|
10.19B |
1.57M |
+3.16% |
-3.63% |
+4.51% |
|
|
Td Synnex Corp
|
123.17
|
9.63B |
487.38K |
+4.50% |
+20.87% |
+3.96% |
|
|
Woori Financial Group Inc Adr
|
38.02
|
9.40B |
42,602 |
+0.80% |
+12.89% |
+11.69% |
|
|
Axis Capital Holdings Ltd
|
100.54
|
7.83B |
479.67K |
-0.68% |
+8.21% |
+19.95% |
|
|
First Trust Value Line Dividend Index Fund
|
44.54
|
7.62B |
504.68K |
+1.27% |
+4.46% |
-3.07% |
|
|
Brookfield Renewable Partners Lp
|
23.40
|
6.34B |
639.71K |
+0.82% |
+9.74% |
-7.35% |
|
|
Nexstar Media Group Inc
|
171.22
|
4.69B |
7,388 |
+4.56% |
+3.43% |
-0.70% |
|
|
Cavco Industries Inc
|
542.18
|
4.10B |
3,236 |
+0.72% |
+7.22% |
+10.12% |
|
|
Piper Sandler Cos
|
265.05
|
4.05B |
161.97K |
+5.40% |
+20.04% |
-21.45% |
|
|
Eldorado Gold Corp
|
17.87
|
3.91B |
3.06M |
-9.18% |
-7.63% |
+16.23% |
|
|
Nelnet Inc
|
113.73
|
3.88B |
45,579 |
+0.86% |
+8.88% |
+4.00% |
|
|
Cno Financial Group Inc
|
38.57
|
3.70B |
458.02K |
+2.07% |
+4.84% |
-2.60% |
|
|
Texas Capital Bancshares Inc
|
75.61
|
3.24B |
298.60K |
+3.80% |
+21.94% |
-15.04% |
|
|
Hudbay Minerals Inc
|
8.33
|
2.93B |
11.78M |
+8.11% |
+20.80% |
-2.74% |
|
|
Riot Platforms Inc
|
8.69
|
2.82B |
27.85M |
+1.77% |
+22.24% |
-40.28% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.93
|
2.51B |
1.26M |
+1.15% |
+10.91% |
-1.61% |
|
|
Formfactor Inc
|
32.44
|
2.33B |
16,070 |
+9.06% |
+0.13% |
-29.22% |
|
|
Provident Financial Services Inc
|
17.81
|
2.22B |
609.07K |
+4.09% |
+21.24% |
-16.93% |
|
|
Gabelli Dividend Income Trust
|
24.41
|
2.13B |
206.13K |
+2.06% |
+8.57% |
-1.90% |
|
|
Travere Therapeutics Inc
|
20.60
|
1.90B |
91,021 |
+4.30% |
+39.51% |
+0.86% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
23.33
|
1.69B |
120.93K |
+2.54% |
+8.18% |
-6.92% |
|
|
Universal Technical Institute Inc
|
34.14
|
1.60B |
1.03M |
-0.35% |
+27.74% |
+69.86% |
|
|
MAG Silver Corp.
|
17.99
|
1.54B |
13.29M |
+6.21% |
+19.80% |
+18.07% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.65
|
1.48B |
1.34M |
+1.31% |
+7.99% |
-2.86% |
|
|
Novagold Resources Inc.
|
3.46
|
1.38B |
11.61M |
-8.47% |
+23.13% |
+4.85% |
|
|
Skeena Resources Ltd
|
11.54
|
1.37B |
732.54K |
-8.29% |
+1.23% |
+48.71% |
|
|
Adeia Inc
|
14.04
|
1.37B |
12,453 |
+5.21% |
+6.29% |
+15.80% |
|
|
Dorchester Minerals Lp
|
28.12
|
1.34B |
77,257 |
+1.15% |
+0.25% |
-14.38% |
|
|
Denison Mines Corp
|
1.55
|
1.26B |
48.20M |
+0.63% |
+18.30% |
-27.92% |
|
|
Seabridge Gold Inc
|
11.71
|
1.24B |
995.09K |
-7.13% |
-6.09% |
-20.49% |
|
|
Carters Inc
|
35.86
|
1.23B |
2.33M |
+5.01% |
-3.55% |
-31.59% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.58
|
1.18B |
248.51K |
-0.42% |
+6.82% |
-6.42% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.95
|
1.16B |
273.90K |
+0.20% |
+4.96% |
-2.07% |
|
|
Aurinia Pharmaceuticals Inc
|
8.06
|
1.13B |
1.85M |
+1.00% |
+9.04% |
-3.58% |
|
|
Bank First Corp
|
115.07
|
1.13B |
1,072 |
+2.47% |
+10.58% |
+6.94% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.65
|
1.03B |
93,183 |
+0.51% |
+7.44% |
-3.86% |
|
|
Energy Fuels Inc
|
4.66
|
981.51M |
6.15M |
-1.89% |
+13.63% |
-30.40% |
|
|
Endeavour Silver Corp
|
3.355
|
949.47M |
14.36M |
-6.02% |
-14.85% |
-25.77% |
|
|
Kronos Worldwide Inc
|
7.55
|
851.27M |
254.80K |
+3.71% |
+10.38% |
-33.89% |
|
|
Pimco High Income Fund
|
4.78
|
813.25M |
650.46K |
-0.62% |
+5.86% |
-4.68% |
|
|
Netgear Inc
|
30.26
|
800.76M |
74,628 |
+4.39% |
+26.44% |
+19.99% |
|
|
Calamos Convertible And High Income Fund
|
10.50
|
792.12M |
8,909 |
+2.10% |
+3.39% |
-15.29% |
|
|
Silvercorp Metals Inc
|
3.6392
|
782.70M |
5.11M |
-5.30% |
-3.28% |
-7.93% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.63
|
745.31M |
102.46K |
+0.64% |
+6.39% |
-1.53% |
|
|
Nuveen Credit Strategies Income Fund
|
5.34
|
737.56M |
1.09M |
+1.43% |
+6.08% |
-8.03% |
|
|
Gladstone Commercial Corp
|
14.33
|
652.13M |
288.54K |
+1.49% |
+6.40% |
-16.72% |
|
|
iShares U.S. Transportation ETF
|
67.45
|
628.49M |
2.90M |
+6.55% |
+14.06% |
-7.75% |
|
|
Northern Dynasty Minerals Ltd.
|
1.01
|
576.28M |
4.33M |
-4.91% |
+3.46% |
+123.76% |
|
|
Compass Minerals International Inc
|
19.58
|
566.04M |
1.31M |
+3.77% |
+81.94% |
+55.95% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.61
|
545.26M |
157.91K |
+1.37% |
+8.83% |
-1.03% |
|
|
Red Cat Holdings Inc
|
6.21
|
538.11M |
586.41K |
+3.54% |
-20.40% |
+62.91% |
|
|
Blackrock Limited Duration Income Trust
|
14.08
|
525.73M |
67,067 |
+0.75% |
+7.10% |
-0.88% |
|
|
Advent Convertible And Income Fund
|
11.66
|
498.44M |
140.25K |
+1.52% |
+6.93% |
-1.73% |
|
|
John Hancock Preferred Income Fund Iii
|
14.49
|
461.89M |
41,303 |
-0.04% |
+4.80% |
-9.07% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.78
|
443.43M |
125.96K |
+1.03% |
+5.12% |
-9.19% |
|
|
Global Indemnity Group Llc
|
28.53
|
410.97M |
5,729 |
+0.14% |
-4.68% |
-16.89% |
|
|
Allspring Income Opportunities Fund
|
6.76
|
401.24M |
446.46K |
+0.30% |
+7.66% |
-1.75% |
|
|
Pimco Income Strategy Fund
|
8.31
|
359.12M |
109.24K |
-0.12% |
+5.73% |
-1.31% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.95
|
350.60M |
63,295 |
+1.06% |
+4.14% |
-7.04% |
|
|
Lifemd Inc
|
8.585
|
342.67M |
1.38M |
+3.43% |
+69.84% |
+19.32% |
|
|
Avino Silver & Gold Mines Ltd.
|
2.40
|
338.25M |
4.73M |
-7.92% |
+19.85% |
+120.83% |
|
|
Ishares Msci South Africa Etf
|
50.05
|
332.31M |
134.11K |
-1.16% |
+9.72% |
+6.45% |
|
|
Xperi Inc
|
8.36
|
320.72M |
832.75K |
+3.33% |
+28.18% |
+1.58% |
|
|
Fidelity Nasdaq Composite Index Etf
|
73.25
|
310.02M |
111.88K |
+3.69% |
+4.49% |
-7.19% |
|
|
Orange County Bancorp Inc
|
26.62
|
303.38M |
2,106 |
+6.91% |
+9.55% |
-16.89% |
|
|
Virtus Convertible Income Fund
|
13.36
|
294.62M |
65,370 |
+0.68% |
+10.12% |
+280.11% |
|
|
Limoneira Co
|
16.31
|
286.56M |
5,434 |
+1.71% |
-7.04% |
-44.55% |
|
|
Pcb Bancorp
|
20.50
|
284.87M |
1,756 |
+2.94% |
+10.58% |
-3.51% |
|
|
Metalla Royalty and Streaming Ltd
|
2.90
|
270.08M |
264.22K |
-5.88% |
-5.57% |
-8.28% |
|
|
Allspring Multi Sector Income Fund
|
9.25
|
259.50M |
47,485 |
-0.11% |
+6.92% |
+2.89% |
|
|
Franklin Limited Duration Income Trust
|
6.42
|
258.59M |
190.24K |
+0.70% |
+5.83% |
-1.75% |
|
|
Middlefield Banc Corp
|
30.12
|
236.13M |
141 |
-0.75% |
+9.34% |
-10.13% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.66
|
231.84M |
240.25K |
+0.52% |
+8.04% |
-4.49% |
|
|
Mvb Financial Corp
|
18.98
|
231.42M |
223 |
+5.91% |
+6.47% |
-17.71% |
|
|
Virtus Convertible Income Fund Ii
|
12.15
|
223.02M |
56,720 |
+1.96% |
+12.58% |
+282.70% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.24
|
207.67M |
32,262 |
-0.64% |
+7.41% |
-1.80% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.40
|
195.86M |
56,199 |
-0.59% |
+9.09% |
-3.56% |
|
|
Western Asset Global High Income Fund Inc
|
6.40
|
194.22M |
187.34K |
+0.08% |
+2.64% |
-4.12% |
|
|
Western Asset Inflation Linked Income Fund
|
8.22
|
191.94M |
5,992 |
-0.48% |
+1.99% |
-1.08% |
|
|
Oxford Square Capital Corp
|
2.485
|
179.86M |
48,587 |
+1.02% |
-0.81% |
-15.46% |
|
|
Fennec Pharmaceuticals Inc
|
6.29
|
173.29M |
64,091 |
+5.75% |
+25.59% |
+48.75% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.59
|
171.60M |
22,175 |
+0.61% |
+6.01% |
-1.54% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.25
|
157.45M |
354.35K |
+0.31% |
+8.72% |
-16.71% |
|
|
Theratechnologies Inc
|
2.615
|
127.36M |
13,583 |
-0.19% |
+84.51% |
+107.94% |
|
|
Paysign Inc
|
2.77
|
125.23M |
32,251 |
+2.58% |
+32.85% |
-30.90% |
|
|
China Automotive Systems Inc
|
4.2488
|
118.57M |
2,406 |
+3.88% |
+9.65% |
-12.61% |
|
|
Cervomed Inc
|
8.92
|
89.20M |
18,640 |
+0.22% |
-3.96% |
-32.30% |
|
|
Coda Octopus Group Inc
|
6.71
|
76.48M |
18,434 |
-3.46% |
+7.37% |
-24.04% |
|
|
Optimumbank Holdings Inc
|
4.77
|
52.17M |
52,884 |
+3.47% |
+25.86% |
-5.54% |
|
|
Solitario Resources Corp
|
0.6058
|
51.50M |
40,931 |
-2.16% |
+0.06% |
+2.26% |
|
|
PEDEVCO Corp
|
0.5305
|
49.32M |
208.96K |
+0.00% |
-0.66% |
-42.28% |
|
|
Cineverse Corp
|
2.94
|
45.22M |
91,650 |
+7.94% |
+15.89% |
-5.97% |
|
|
Ashford Hospitality Trust Inc
|
6.04
|
35.49M |
16,790 |
+1.17% |
+3.24% |
-43.36% |
|
|
Pluri Inc
|
5.372
|
33.24M |
48,614 |
-6.57% |
+40.81% |
-2.86% |
|
|
Mogo Inc
|
0.995
|
28.90M |
2,303 |
-6.43% |
+13.25% |
-22.44% |
|
|
Hudson Global Inc
|
10.02
|
27.37M |
4,544 |
-1.76% |
+3.51% |
-24.03% |
|
|
Immunoprecise Antibodies Ltd
|
0.4699
|
21.01M |
117.01K |
+4.68% |
+14.52% |
+2.02% |
|
|
Modivcare Inc
|
1.26
|
20.23M |
310.96K |
+4.27% |
+7.02% |
-92.86% |
|
|
Worksport Ltd
|
3.1113
|
15.59M |
21,048 |
+9.85% |
-7.64% |
-62.04% |
|
|
Mei Pharma Inc
|
2.045
|
13.56M |
4,897 |
-1.92% |
+7.96% |
-32.73% |
|
|
Nocera Inc
|
0.94
|
13.32M |
20,147 |
+1.14% |
+3.07% |
-12.15% |
|
|
Plus Therapeutics Inc
|
0.67
|
11.01M |
100.78K |
+1.64% |
-21.41% |
-46.34% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.21
|
8.28M |
127.44K |
+4.24% |
+61.33% |
+4.24% |
|
|
Gulf Resources Inc
|
0.64
|
8.01M |
125.29K |
+4.11% |
-18.01% |
-4.94% |
|
|
Ontrak Inc
|
1.7007
|
6.54M |
35,397 |
+3.70% |
+8.36% |
-8.56% |
|
|
Future Fintech Group Inc
|
1.7833
|
5.13M |
11,778 |
+2.34% |
+36.64% |
-43.53% |
|
|
Siyata Mobile Inc
|
1.45
|
4.06M |
1.45M |
-13.14% |
-6.70% |
-85.85% |
|
|
Oragenics Inc
|
0.178
|
3.65M |
335.83K |
+5.58% |
-6.81% |
-51.10% |
|
|
Cemtrex Inc
|
1.68
|
2.57M |
13,120 |
+8.39% |
+17.29% |
-78.78% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.36
|
N/A |
779 |
+1.19% |
+4.52% |
-5.21% |
Top-Aktiengewinner
Mehr ›
| 1. | NXTT Next Technology Holding Inc | ▲ 1,261% |
| 2. | GRYP Gryphon Digital Mining Inc | ▲ 433.35% |
| 3. | KDLY Kindly Md Inc | ▲ 269.23% |
Top-Aktienverlierer
Mehr ›
| 1. | PPTA Perpetua Resources Corp | ▼ 22.33% |
| 2. | PAAS Pan American Silver Corp | ▼ 16.06% |
| 3. | ORLA Orla Mining Ltd | ▼ 16.03% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▲ 2.33% |
| 2. | AAPL Apple Inc | ▲ 6.08% |
| 3. | NVDA Nvidia Corp | ▲ 5.44% |