Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.75
|
105.65B |
1.00M |
-3.02% |
+1.55% |
+29.42% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.73
|
57.29B |
8.53M |
+0.58% |
-0.08% |
-2.73% |
|
|
Waste Connections Inc
|
192.83
|
49.28B |
728.77K |
-0.56% |
+3.49% |
+8.73% |
|
|
Trip Com Group Ltd Adr
|
62.68
|
41.61B |
2.47M |
-3.84% |
+9.58% |
+2.22% |
|
|
Stellantis N V
|
11.33
|
35.37B |
15.80M |
-4.06% |
-9.79% |
-29.45% |
|
|
Ferguson Enterprises Inc
|
160.51
|
32.71B |
1.51M |
-1.52% |
-8.41% |
-20.48% |
|
|
Chunghwa Telecom Adr
|
39.27
|
30.61B |
118.83K |
-0.48% |
+0.77% |
-2.39% |
|
|
Ishares Msci Emerging Markets Etf
|
43.77
|
29.29B |
27.54M |
-1.86% |
-0.09% |
-6.09% |
|
|
Fortis Inc
|
45.30
|
22.34B |
563.90K |
+1.25% |
+4.26% |
-0.55% |
|
|
Invesco S P 500 Equal Weight Etf
|
171.80
|
21.95B |
6.78M |
-1.54% |
-3.59% |
-3.98% |
|
|
Teck Resources Ltd
|
37.45
|
21.09B |
4.46M |
-4.76% |
-6.98% |
-28.59% |
|
|
Ishares Select Dividend Etf
|
132.74
|
19.57B |
240.48K |
-0.81% |
-2.70% |
-1.48% |
|
|
Ishares Tips Bond Etf
|
110.65
|
19.56B |
1.56M |
+0.51% |
+0.98% |
+0.10% |
|
|
Nrg Energy Inc
|
95.20
|
19.50B |
2.40M |
-0.58% |
-9.43% |
+4.36% |
|
|
Intercontinental Hotels Group Adr
|
109.48
|
17.46B |
143.16K |
-2.17% |
-13.60% |
-3.26% |
|
|
Molina Healthcare Inc
|
322.85
|
17.10B |
360.08K |
-0.19% |
+10.20% |
-5.56% |
|
|
Shinhan Financial Group Co Ltd Adr
|
31.87
|
16.52B |
211.13K |
-2.78% |
-3.07% |
-26.85% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.14
|
16.06B |
1.28M |
-1.65% |
+11.56% |
-1.92% |
|
|
Td Synnex Corp
|
104.62
|
10.98B |
2.58M |
-2.72% |
-24.17% |
-12.58% |
|
|
Lkq Corp
|
41.59
|
10.70B |
2.67M |
+0.46% |
-0.67% |
+3.02% |
|
|
Woori Financial Group Inc Adr
|
33.33
|
8.48B |
51,919 |
-1.19% |
-6.06% |
-9.21% |
|
|
Axis Capital Holdings Ltd
|
99.51
|
8.04B |
800.86K |
-0.13% |
+3.35% |
+25.52% |
|
|
First Trust Value Line Dividend Index Fund
|
44.20
|
7.62B |
714.32K |
-0.67% |
-1.47% |
-2.75% |
|
|
Brookfield Renewable Partners Lp
|
22.25
|
6.34B |
1.10M |
-0.67% |
-2.63% |
-21.38% |
|
|
Nexstar Media Group Inc
|
176.45
|
5.79B |
410.20K |
-1.69% |
+8.53% |
+6.05% |
|
|
Cno Financial Group Inc
|
41.48
|
4.26B |
704.50K |
-1.87% |
+0.51% |
+21.07% |
|
|
Cavco Industries Inc
|
513.96
|
4.22B |
47,557 |
-2.39% |
-0.79% |
+19.02% |
|
|
Nelnet Inc
|
111.64
|
4.13B |
58,692 |
-2.01% |
-0.29% |
-0.27% |
|
|
Piper Sandler Cos
|
247.49
|
3.92B |
132.26K |
-2.48% |
-12.09% |
-12.23% |
|
|
Eldorado Gold Corp
|
16.77
|
3.42B |
1.67M |
+0.60% |
+22.59% |
-4.72% |
|
|
Texas Capital Bancshares Inc
|
73.79
|
3.40B |
432.73K |
-2.02% |
-6.11% |
+4.71% |
|
|
Hudbay Minerals Inc
|
7.69
|
3.16B |
7.16M |
-3.87% |
+9.08% |
-17.13% |
|
|
Riot Platforms Inc
|
7.41
|
3.05B |
22.84M |
-4.63% |
-14.43% |
-5.48% |
|
|
Nuveen Preferred Income Opportunities Fund
|
7.92
|
2.54B |
717.26K |
+0.38% |
-0.50% |
-1.74% |
|
|
Formfactor Inc
|
28.64
|
2.31B |
568.84K |
-3.63% |
-13.11% |
-38.14% |
|
|
Provident Financial Services Inc
|
17.07
|
2.22B |
326.10K |
-1.84% |
-4.74% |
-6.87% |
|
|
Gabelli Dividend Income Trust
|
24.12
|
2.16B |
113.49K |
-0.74% |
-1.35% |
-0.94% |
|
|
Travere Therapeutics Inc
|
19.68
|
1.89B |
1.14M |
-3.39% |
-4.65% |
+40.47% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
23.16
|
1.76B |
312.84K |
-1.66% |
-1.91% |
-5.58% |
|
|
MAG Silver Corp.
|
15.70
|
1.62B |
1.09M |
-5.59% |
+4.60% |
+7.61% |
|
|
Carters Inc
|
40.46
|
1.49B |
1.08M |
-1.99% |
-4.01% |
-39.30% |
|
|
Universal Technical Institute Inc
|
25.36
|
1.49B |
1.22M |
-4.30% |
-8.74% |
+56.93% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.61
|
1.48B |
419.42K |
+0.31% |
-2.24% |
-3.32% |
|
|
Air Transport Services Group Inc
|
22.43
|
1.47B |
539.29K |
-0.04% |
+0.40% |
+42.14% |
|
|
Adeia Inc
|
13.25
|
1.44B |
523.14K |
-5.15% |
-15.77% |
+11.06% |
|
|
Dorchester Minerals Lp
|
30.04
|
1.43B |
39,544 |
-0.43% |
-3.28% |
+0.57% |
|
|
Endeavour Silver Corp
|
4.33
|
1.20B |
9.96M |
-5.04% |
+18.96% |
+6.39% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.81
|
1.19B |
246.38K |
-0.28% |
-3.40% |
-6.89% |
|
|
Denison Mines Corp
|
1.33
|
1.19B |
70.85M |
-4.32% |
-8.28% |
-28.88% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.04
|
1.17B |
257.26K |
-0.40% |
-2.05% |
-2.71% |
|
|
Skeena Resources Ltd
|
10.08
|
1.17B |
387.44K |
-2.80% |
+3.92% |
+18.31% |
|
|
Aurinia Pharmaceuticals Inc
|
8.29
|
1.14B |
862.27K |
-2.01% |
+9.80% |
+13.87% |
|
|
Seabridge Gold Inc
|
11.76
|
1.05B |
1.04M |
-4.16% |
+10.01% |
-31.71% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.94
|
1.05B |
86,163 |
+0.78% |
-0.45% |
-6.36% |
|
|
Bank First Corp
|
101.16
|
1.01B |
16,384 |
-2.18% |
-2.29% |
+14.69% |
|
|
Novagold Resources Inc.
|
2.95
|
987.21M |
2.90M |
-4.84% |
+0.00% |
-30.26% |
|
|
Kronos Worldwide Inc
|
7.59
|
896.13M |
131.08K |
-2.57% |
-13.16% |
-39.04% |
|
|
Silvercorp Metals Inc
|
3.88
|
876.19M |
6.78M |
-6.05% |
+9.60% |
-16.38% |
|
|
Calamos Convertible And High Income Fund
|
10.24
|
810.84M |
216.84K |
-1.54% |
-3.76% |
-13.66% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
15.93
|
767.47M |
99,428 |
-0.25% |
-1.06% |
-3.10% |
|
|
Pimco High Income Fund
|
4.87
|
762.05M |
438.18K |
-0.61% |
-0.41% |
-2.40% |
|
|
Nuveen Credit Strategies Income Fund
|
5.38
|
725.51M |
1.55M |
+0.56% |
-2.36% |
-5.61% |
|
|
Netgear Inc
|
24.72
|
713.64M |
248.13K |
-0.44% |
-4.63% |
+24.47% |
|
|
Gladstone Commercial Corp
|
14.90
|
680.86M |
258.00K |
+0.13% |
-7.74% |
-7.57% |
|
|
iShares U.S. Transportation ETF
|
63.66
|
628.49M |
296.66K |
-2.51% |
-7.51% |
-7.36% |
|
|
Energy Fuels Inc
|
3.75
|
613.69M |
5.66M |
-6.72% |
-6.72% |
-32.31% |
|
|
Northern Dynasty Minerals Ltd.
|
1.12
|
602.25M |
10.48M |
-3.45% |
+84.54% |
+237.15% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.81
|
573.33M |
186.89K |
-0.41% |
+0.72% |
-3.25% |
|
|
Blackrock Limited Duration Income Trust
|
13.97
|
528.76M |
77,062 |
-0.14% |
-1.90% |
-3.66% |
|
|
Red Cat Holdings Inc
|
5.89
|
511.99M |
2.95M |
-1.83% |
-6.51% |
+130.08% |
|
|
Global Indemnity Group Llc
|
34.35
|
495.76M |
3,689 |
-1.21% |
+2.83% |
+4.89% |
|
|
John Hancock Preferred Income Fund Iii
|
15.06
|
480.26M |
49,487 |
+0.33% |
-1.12% |
-11.31% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.88
|
462.77M |
97,639 |
+0.55% |
-0.92% |
-1.90% |
|
|
Allspring Income Opportunities Fund
|
6.90
|
406.56M |
190.60K |
+0.29% |
-1.00% |
-2.95% |
|
|
Advent Convertible And Income Fund
|
11.58
|
400.60M |
124.22K |
-0.77% |
-2.20% |
+1.22% |
|
|
Compass Minerals International Inc
|
9.56
|
394.70M |
486.75K |
+0.53% |
-12.61% |
-22.84% |
|
|
Xperi Inc
|
7.84
|
366.88M |
239.05K |
-4.51% |
-5.43% |
-14.22% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.24
|
359.40M |
90,304 |
-0.08% |
-5.41% |
-2.78% |
|
|
Pimco Income Strategy Fund
|
8.54
|
333.05M |
83,523 |
-0.35% |
+0.23% |
+0.00% |
|
|
Ishares Msci South Africa Etf
|
47.60
|
332.31M |
111.10K |
-1.27% |
+5.29% |
-7.66% |
|
|
Limoneira Co
|
17.56
|
322.83M |
37,139 |
-1.84% |
-20.25% |
-32.98% |
|
|
Fidelity Nasdaq Composite Index Etf
|
68.17
|
310.02M |
384.30K |
-2.77% |
-6.71% |
-4.59% |
|
|
Virtus Convertible Income Fund
|
12.97
|
296.20M |
87,110 |
-1.07% |
-3.93% |
+272.70% |
|
|
Metalla Royalty and Streaming Ltd
|
2.95
|
283.20M |
419.70K |
-3.91% |
+6.12% |
-7.52% |
|
|
Orange County Bancorp Inc
|
23.58
|
274.42M |
17,666 |
-2.40% |
-7.06% |
-20.94% |
|
|
Pcb Bancorp
|
18.79
|
273.66M |
10,075 |
-1.26% |
-3.29% |
+1.08% |
|
|
Avino Silver & Gold Mines Ltd.
|
1.89
|
266.37M |
6.29M |
-3.57% |
+56.20% |
+62.93% |
|
|
Franklin Limited Duration Income Trust
|
6.45
|
260.61M |
208.95K |
+0.00% |
-1.38% |
-3.44% |
|
|
Allspring Multi Sector Income Fund
|
9.248
|
259.50M |
49,684 |
-0.02% |
+0.09% |
-2.81% |
|
|
Lifemd Inc
|
5.45
|
249.67M |
730.58K |
-2.68% |
+8.57% |
+4.61% |
|
|
Middlefield Banc Corp
|
27.38
|
231.45M |
4,063 |
-4.40% |
+6.95% |
-5.26% |
|
|
Mvb Financial Corp
|
17.42
|
230.36M |
19,333 |
-2.08% |
-6.29% |
-8.65% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.65
|
230.11M |
108.34K |
-0.13% |
-1.92% |
-9.14% |
|
|
Virtus Convertible Income Fund Ii
|
11.59
|
223.21M |
117.02K |
-1.19% |
-5.23% |
+276.30% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.22
|
208.59M |
36,430 |
+0.66% |
-2.33% |
-3.96% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.38
|
199.45M |
19,031 |
+0.48% |
-3.12% |
-5.52% |
|
|
Western Asset Inflation Linked Income Fund
|
8.32
|
193.34M |
53,427 |
+0.73% |
+1.09% |
-2.46% |
|
|
Oxford Square Capital Corp
|
2.56
|
179.36M |
513.71K |
-0.39% |
-8.57% |
-8.57% |
|
|
Fennec Pharmaceuticals Inc
|
6.50
|
176.31M |
43,277 |
+0.62% |
-5.39% |
+25.00% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.80
|
175.47M |
27,416 |
+0.12% |
-1.06% |
-3.17% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.29
|
159.63M |
194.62K |
+0.15% |
-0.30% |
-19.76% |
|
|
Western Asset Global High Income Fund Inc
|
6.65
|
157.41M |
97,298 |
-0.15% |
-0.89% |
-3.48% |
|
|
China Automotive Systems Inc
|
4.775
|
144.14M |
167.98K |
-9.22% |
+0.32% |
+19.82% |
|
|
Paysign Inc
|
2.13
|
115.13M |
430.32K |
-0.93% |
-18.70% |
-44.82% |
|
|
Cervomed Inc
|
9.48
|
73.97M |
1.05M |
+11.53% |
+334.86% |
-37.34% |
|
|
Theratechnologies Inc
|
1.50
|
72.19M |
819.51K |
-10.18% |
-7.41% |
+20.00% |
|
|
Coda Octopus Group Inc
|
6.12
|
69.18M |
13,206 |
-0.65% |
-20.42% |
-17.19% |
|
|
PEDEVCO Corp
|
0.70
|
64.43M |
60,783 |
-2.76% |
-10.60% |
-22.22% |
|
|
Cineverse Corp
|
3.25
|
53.37M |
39,447 |
-2.69% |
-10.96% |
+195.45% |
|
|
Solitario Resources Corp
|
0.6125
|
52.90M |
27,496 |
-1.98% |
-8.57% |
-11.35% |
|
|
Optimumbank Holdings Inc
|
4.17
|
42.08M |
2,403 |
+0.24% |
-3.92% |
-9.15% |
|
|
Ashford Hospitality Trust Inc
|
7.26
|
41.93M |
8,349 |
-0.27% |
-11.79% |
-3.20% |
|
|
Pluri Inc
|
4.39
|
30.51M |
6,479 |
+0.69% |
-4.36% |
-27.80% |
|
|
Hudson Global Inc
|
10.72
|
29.68M |
2,171 |
-0.65% |
-5.76% |
-33.25% |
|
|
Mogo Inc
|
0.90
|
24.04M |
111.40K |
-9.09% |
-13.04% |
-24.69% |
|
|
Modivcare Inc
|
1.395
|
22.94M |
399.20K |
-12.81% |
-65.34% |
-90.04% |
|
|
Immunoprecise Antibodies Ltd
|
0.392
|
20.15M |
602.11K |
-10.97% |
+17.05% |
-39.46% |
|
|
Worksport Ltd
|
3.48
|
18.08M |
154.05K |
+3.88% |
-46.48% |
-17.12% |
|
|
Mei Pharma Inc
|
2.35
|
15.59M |
12,514 |
+0.43% |
-9.27% |
-18.97% |
|
|
Nocera Inc
|
1.02
|
14.71M |
6,110 |
-2.80% |
+8.61% |
-9.73% |
|
|
Plus Therapeutics Inc
|
1.16
|
8.96M |
3.25M |
-23.68% |
+71.85% |
-37.30% |
|
|
Gulf Resources Inc
|
0.708
|
7.72M |
55,721 |
-1.67% |
-1.26% |
-29.20% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.19
|
6.79M |
85,025 |
-11.85% |
-24.68% |
-64.34% |
|
|
Ontrak Inc
|
1.48
|
6.45M |
11,608 |
-3.27% |
-1.33% |
-43.73% |
|
|
Oragenics Inc
|
0.2161
|
5.03M |
274.24K |
-7.65% |
-20.55% |
-45.57% |
|
|
Future Fintech Group Inc
|
0.17
|
3.89M |
411.28K |
-9.38% |
-19.43% |
-54.91% |
|
|
Cemtrex Inc
|
1.47
|
2.62M |
30,348 |
-9.82% |
-19.23% |
-99.43% |
|
|
Siyata Mobile Inc
|
1.98
|
2.18M |
355.27K |
-7.91% |
-33.56% |
-78.81% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.05
|
N/A |
1,983 |
-0.91% |
-3.15% |
-2.21% |
Top-Aktiengewinner
Mehr ›
| 1. | PRTG Portage Biotech Inc | ▲ 103.82% |
| 2. | LXRX Lexicon Pharmaceuticals Inc | ▲ 64.13% |
| 3. | DBVT Dbv Technologies Adr | ▲ 58.57% |
Top-Aktienverlierer
Mehr ›
| 1. | AIR Aar Corp | ▼ 16.40% |
| 2. | LULU Lululemon Athletica Inc | ▼ 14.19% |
| 3. | CNXC Concentrix Corp | ▼ 12.44% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▼ 2.66% |
| 2. | MSFT Microsoft Corporation | ▼ 3.02% |
| 3. | NVDA Nvidia Corp | ▼ 1.58% |