Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.29
|
98.74B |
969.87K |
-2.18% |
+2.07% |
+12.26% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.02
|
57.29B |
7.02M |
+0.43% |
+0.80% |
-2.68% |
|
|
Waste Connections Inc
|
187.38
|
48.36B |
841.03K |
-0.25% |
+4.75% |
+1.60% |
|
|
Trip Com Group Ltd Adr
|
67.02
|
43.64B |
6.18M |
+1.38% |
-2.81% |
+55.90% |
|
|
Stellantis N V
|
13.94
|
40.00B |
8.14M |
-1.20% |
+5.45% |
-15.82% |
|
|
Ferguson Enterprises Inc
|
176.00
|
35.32B |
1.38M |
-1.95% |
-3.49% |
-16.84% |
|
|
Chunghwa Telecom Adr
|
39.03
|
30.28B |
99,717 |
+0.44% |
+2.82% |
+1.22% |
|
|
Ishares Msci Emerging Markets Etf
|
44.90
|
29.29B |
34.49M |
-0.29% |
+5.55% |
+2.84% |
|
|
Fortis Inc
|
44.10
|
22.02B |
487.45K |
+0.73% |
+3.67% |
+1.10% |
|
|
Invesco S P 500 Equal Weight Etf
|
179.82
|
21.95B |
7.65M |
-1.40% |
-1.27% |
+4.18% |
|
|
Nrg Energy Inc
|
105.96
|
21.46B |
2.92M |
-4.60% |
-5.01% |
+28.05% |
|
|
Teck Resources Ltd
|
41.13
|
20.70B |
4.15M |
-5.14% |
-5.97% |
-15.92% |
|
|
Ishares Select Dividend Etf
|
136.69
|
19.57B |
358.34K |
-0.45% |
+0.40% |
+4.77% |
|
|
Intercontinental Hotels Group Adr
|
124.25
|
19.57B |
295.52K |
-3.40% |
-4.31% |
+26.24% |
|
|
Ishares Tips Bond Etf
|
108.92
|
19.56B |
1.11M |
+0.20% |
+1.55% |
-0.19% |
|
|
Shinhan Financial Group Co Ltd Adr
|
33.63
|
16.68B |
583.91K |
-1.55% |
-5.24% |
-23.38% |
|
|
Molina Healthcare Inc
|
283.81
|
15.75B |
1.02M |
-2.62% |
-4.58% |
-18.26% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
6.59
|
14.81B |
710.78K |
-0.60% |
+12.27% |
-13.29% |
|
|
Td Synnex Corp
|
141.67
|
11.99B |
499.39K |
-1.14% |
+0.64% |
+18.68% |
|
|
Lkq Corp
|
40.49
|
10.49B |
3.04M |
-3.02% |
+3.26% |
-3.30% |
|
|
Woori Financial Group Inc Adr
|
35.23
|
8.72B |
72,365 |
-1.45% |
+7.57% |
-5.27% |
|
|
Axis Capital Holdings Ltd
|
91.81
|
7.62B |
698.19K |
-0.89% |
+2.93% |
+21.27% |
|
|
First Trust Value Line Dividend Index Fund
|
44.92
|
7.62B |
417.69K |
-0.09% |
+0.69% |
+2.18% |
|
|
Brookfield Renewable Partners Lp
|
23.44
|
6.68B |
528.78K |
-0.59% |
+13.29% |
-2.05% |
|
|
Nexstar Media Group Inc
|
149.56
|
4.91B |
422.17K |
-3.25% |
-2.61% |
-11.56% |
|
|
Piper Sandler Cos
|
288.83
|
4.57B |
146.97K |
-3.14% |
-7.03% |
+9.01% |
|
|
Cavco Industries Inc
|
520.73
|
4.17B |
36,839 |
-1.78% |
+8.37% |
+32.03% |
|
|
Cno Financial Group Inc
|
39.79
|
4.11B |
564.06K |
-2.02% |
+1.30% |
+22.06% |
|
|
Nelnet Inc
|
112.89
|
4.10B |
51,888 |
+0.44% |
+2.61% |
+2.75% |
|
|
Texas Capital Bancshares Inc
|
79.58
|
3.66B |
359.73K |
-1.83% |
-2.44% |
+26.46% |
|
|
Riot Platforms Inc
|
10.46
|
3.60B |
40.65M |
-9.83% |
-17.90% |
+25.27% |
|
|
Hudbay Minerals Inc
|
7.10
|
2.80B |
8.26M |
-6.70% |
-19.32% |
-11.25% |
|
|
Eldorado Gold Corp
|
13.41
|
2.75B |
2.97M |
-8.59% |
-9.45% |
-25.21% |
|
|
Formfactor Inc
|
35.38
|
2.74B |
671.49K |
-5.38% |
-17.53% |
-30.37% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.00
|
2.56B |
594.12K |
+0.25% |
+0.88% |
+2.70% |
|
|
Provident Financial Services Inc
|
18.14
|
2.36B |
722.78K |
-0.87% |
-6.69% |
+0.11% |
|
|
Gabelli Dividend Income Trust
|
24.97
|
2.14B |
122.39K |
-0.79% |
-0.16% |
+6.21% |
|
|
Travere Therapeutics Inc
|
21.98
|
1.91B |
3.06M |
-6.79% |
+12.95% |
+152.93% |
|
|
Franklin Limited Duration Income Trust
|
6.65
|
1.89B |
100.51K |
+0.27% |
+0.91% |
+0.15% |
|
|
Carters Inc
|
52.05
|
1.88B |
1.02M |
+0.35% |
-4.88% |
-20.81% |
|
|
Adeia Inc
|
17.23
|
1.85B |
1.42M |
+0.64% |
+30.04% |
+43.94% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
23.94
|
1.78B |
176.34K |
-1.32% |
-2.72% |
-1.12% |
|
|
MAG Silver Corp.
|
15.76
|
1.63B |
1.28M |
-6.69% |
+3.55% |
+14.53% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.81
|
1.52B |
405.82K |
+0.20% |
+0.00% |
-0.81% |
|
|
Dorchester Minerals Lp
|
31.21
|
1.48B |
174.71K |
-2.74% |
-5.74% |
+2.13% |
|
|
Air Transport Services Group Inc
|
22.30
|
1.47B |
567.69K |
+0.00% |
+0.86% |
+44.34% |
|
|
Universal Technical Institute Inc
|
26.50
|
1.44B |
729.65K |
-8.11% |
+0.49% |
+52.04% |
|
|
Denison Mines Corp
|
1.54
|
1.37B |
51.21M |
-2.53% |
-21.43% |
-1.91% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
11.12
|
1.23B |
191.97K |
-0.36% |
+0.63% |
-0.71% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.22
|
1.19B |
221.49K |
+0.20% |
+1.69% |
-0.10% |
|
|
Aurinia Pharmaceuticals Inc
|
7.93
|
1.14B |
1.10M |
+1.28% |
+2.59% |
+20.33% |
|
|
Skeena Resources Ltd
|
9.93
|
1.08B |
459.49K |
-5.07% |
+4.64% |
+25.38% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
21.82
|
1.04B |
68,555 |
-0.50% |
+1.77% |
-2.85% |
|
|
Bank First Corp
|
102.52
|
1.03B |
21,097 |
-0.25% |
+2.44% |
+16.41% |
|
|
Novagold Resources Inc.
|
3.04
|
1.02B |
2.17M |
-6.17% |
-7.88% |
-33.77% |
|
|
Seabridge Gold Inc
|
11.30
|
1.01B |
1.09M |
-7.22% |
-7.38% |
-39.12% |
|
|
Kronos Worldwide Inc
|
8.76
|
1.01B |
121.99K |
-1.90% |
-9.97% |
-23.43% |
|
|
Endeavour Silver Corp
|
3.84
|
1.01B |
13.81M |
-7.91% |
+6.08% |
+15.66% |
|
|
Calamos Convertible And High Income Fund
|
11.06
|
835.94M |
351.29K |
-1.51% |
-4.16% |
-4.57% |
|
|
Silvercorp Metals Inc
|
3.62
|
787.05M |
9.40M |
-2.69% |
+14.20% |
-6.94% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.05
|
773.26M |
107.36K |
-0.37% |
-0.06% |
+2.62% |
|
|
Pimco High Income Fund
|
4.90
|
766.74M |
820.09K |
-0.20% |
+0.20% |
+1.45% |
|
|
Energy Fuels Inc
|
4.64
|
759.34M |
9.79M |
-4.72% |
-16.85% |
-4.53% |
|
|
Netgear Inc
|
26.20
|
756.37M |
308.23K |
-3.07% |
-5.04% |
+63.24% |
|
|
Nuveen Credit Strategies Income Fund
|
5.53
|
749.92M |
794.28K |
-0.36% |
-0.54% |
-3.66% |
|
|
Gladstone Commercial Corp
|
15.72
|
694.71M |
322.80K |
-0.63% |
-4.09% |
+7.89% |
|
|
Red Cat Holdings Inc
|
7.76
|
664.39M |
5.28M |
-8.71% |
-8.27% |
+160.40% |
|
|
iShares U.S. Transportation ETF
|
70.18
|
628.49M |
802.13K |
-2.96% |
-2.34% |
+6.06% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
9.85
|
575.67M |
272.99K |
-0.61% |
+0.51% |
-1.10% |
|
|
Blackrock Limited Duration Income Trust
|
14.24
|
508.87M |
105.19K |
-0.14% |
+0.21% |
-0.77% |
|
|
Compass Minerals International Inc
|
12.04
|
499.71M |
698.18K |
+1.26% |
-13.19% |
+25.29% |
|
|
John Hancock Preferred Income Fund Iii
|
15.38
|
492.10M |
43,844 |
-0.19% |
+2.81% |
-4.77% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
12.96
|
462.77M |
101.39K |
-0.15% |
-0.69% |
+0.08% |
|
|
Advent Convertible And Income Fund
|
12.08
|
417.89M |
93,564 |
-0.90% |
-1.06% |
-3.90% |
|
|
Limoneira Co
|
22.67
|
409.94M |
30,653 |
-0.57% |
-1.13% |
+5.20% |
|
|
Allspring Income Opportunities Fund
|
7.03
|
408.92M |
95,456 |
+0.00% |
+0.29% |
+0.43% |
|
|
Xperi Inc
|
8.85
|
396.75M |
287.36K |
-1.12% |
-2.96% |
+2.19% |
|
|
Eaton Vance Senior Floating Rate Trust
|
12.93
|
379.35M |
71,798 |
+0.00% |
-1.00% |
-0.15% |
|
|
Northern Dynasty Minerals Ltd.
|
0.651
|
350.06M |
3.81M |
-5.73% |
-3.17% |
+85.26% |
|
|
Ishares Msci South Africa Etf
|
46.58
|
332.31M |
80,728 |
-0.53% |
+6.96% |
-2.02% |
|
|
Pimco Income Strategy Fund
|
8.49
|
329.94M |
177.19K |
-0.47% |
+0.87% |
+2.17% |
|
|
Virtus Convertible Income Fund
|
13.93
|
314.73M |
100.60K |
-1.21% |
+291.29% |
+307.91% |
|
|
Fidelity Nasdaq Composite Index Etf
|
76.85
|
310.02M |
305.24K |
-2.35% |
-1.32% |
+9.01% |
|
|
Orange County Bancorp Inc
|
25.43
|
288.63M |
20,304 |
-1.78% |
-4.83% |
-8.31% |
|
|
Pcb Bancorp
|
19.25
|
276.83M |
22,787 |
-2.14% |
-1.53% |
+4.34% |
|
|
Metalla Royalty and Streaming Ltd
|
2.97
|
272.76M |
313.38K |
-5.71% |
+11.24% |
+6.45% |
|
|
Allspring Multi Sector Income Fund
|
9.37
|
253.05M |
101.61K |
+0.32% |
+2.07% |
+0.32% |
|
|
Mvb Financial Corp
|
19.01
|
246.08M |
29,574 |
-0.11% |
-3.26% |
-6.17% |
|
|
Virtus Convertible Income Fund Ii
|
12.57
|
239.19M |
66,028 |
-0.63% |
+289.16% |
+326.10% |
|
|
Lifemd Inc
|
5.46
|
230.36M |
4.62M |
-27.39% |
+5.61% |
+3.02% |
|
|
Pioneer Municipal High Income Fund Inc
|
9.39
|
211.77M |
20,048 |
+0.54% |
-0.21% |
-0.53% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.64
|
206.62M |
15,757 |
+0.35% |
+0.93% |
-0.58% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.79
|
204.96M |
115.64K |
+0.00% |
+2.77% |
-5.00% |
|
|
Middlefield Banc Corp
|
24.57
|
198.37M |
10,253 |
-1.72% |
-1.33% |
+0.08% |
|
|
Oxford Square Capital Corp
|
2.84
|
192.81M |
283.57K |
+0.00% |
+6.77% |
-4.05% |
|
|
Western Asset Inflation Linked Income Fund
|
8.21
|
191.48M |
27,162 |
-0.24% |
+1.45% |
-0.12% |
|
|
Fennec Pharmaceuticals Inc
|
6.65
|
182.42M |
55,897 |
+0.76% |
+15.85% |
+18.12% |
|
|
Avino Silver & Gold Mines Ltd.
|
1.36
|
180.72M |
2.19M |
-7.48% |
+19.30% |
+32.04% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.03
|
178.08M |
6,396 |
-0.76% |
-0.06% |
+3.02% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.35
|
162.79M |
185.80K |
+0.30% |
-8.72% |
-9.58% |
|
|
Paysign Inc
|
2.94
|
157.43M |
518.03K |
-6.07% |
+1.55% |
-37.97% |
|
|
Western Asset Global High Income Fund Inc
|
6.77
|
157.41M |
70,374 |
-0.95% |
-0.88% |
-5.71% |
|
|
China Automotive Systems Inc
|
4.58
|
138.25M |
39,938 |
+2.69% |
+14.79% |
+21.81% |
|
|
Coda Octopus Group Inc
|
7.77
|
87.17M |
14,769 |
-1.40% |
-9.44% |
+2.51% |
|
|
Theratechnologies Inc
|
1.845
|
84.83M |
50,571 |
-3.91% |
+4.24% |
+39.77% |
|
|
Modivcare Inc
|
5.05
|
72.18M |
520.38K |
-8.84% |
-14.98% |
-80.60% |
|
|
Cineverse Corp
|
4.29
|
68.55M |
265.28K |
-0.92% |
+25.07% |
+404.77% |
|
|
PEDEVCO Corp
|
0.7601
|
68.03M |
156.73K |
-4.99% |
-19.99% |
-14.53% |
|
|
Solitario Resources Corp
|
0.679
|
55.30M |
87,004 |
-5.69% |
+2.88% |
-19.55% |
|
|
Ashford Hospitality Trust Inc
|
8.50
|
46.93M |
16,274 |
-0.58% |
+2.04% |
-9.56% |
|
|
Optimumbank Holdings Inc
|
4.49
|
45.30M |
100.92K |
-0.22% |
-3.65% |
-6.46% |
|
|
Hudson Global Inc
|
11.15
|
30.45M |
9,154 |
-2.19% |
-11.51% |
-38.50% |
|
|
Pluri Inc
|
4.33
|
30.30M |
4,224 |
-4.63% |
-1.56% |
-13.57% |
|
|
Mogo Inc
|
1.145
|
27.80M |
19,918 |
-2.97% |
-10.89% |
-8.40% |
|
|
Worksport Ltd
|
0.7941
|
26.16M |
757.18K |
-3.16% |
-4.56% |
+19.94% |
|
|
Cervomed Inc
|
2.28
|
18.82M |
36,195 |
-1.94% |
+4.59% |
-85.90% |
|
|
Immunoprecise Antibodies Ltd
|
0.3861
|
17.67M |
845.15K |
-4.22% |
-21.68% |
-56.61% |
|
|
Mei Pharma Inc
|
2.60
|
17.32M |
4,700 |
-1.89% |
-8.13% |
-17.20% |
|
|
Nocera Inc
|
0.8788
|
12.32M |
682 |
-0.14% |
-17.87% |
-11.23% |
|
|
Brainstorm Cell Therapeutics Inc
|
1.73
|
9.87M |
12,685 |
-3.89% |
-24.78% |
-68.07% |
|
|
Gulf Resources Inc
|
0.7357
|
7.89M |
10,567 |
+1.00% |
+5.10% |
-35.75% |
|
|
Plus Therapeutics Inc
|
1.20
|
7.08M |
68,774 |
+0.01% |
-3.23% |
-17.81% |
|
|
Ontrak Inc
|
1.592
|
6.71M |
21,652 |
-4.10% |
-11.56% |
-54.84% |
|
|
Future Fintech Group Inc
|
0.2366
|
4.91M |
381.25K |
-6.48% |
-17.45% |
-28.30% |
|
|
Oragenics Inc
|
0.2857
|
3.92M |
450.74K |
+1.03% |
-0.80% |
-69.74% |
|
|
Cemtrex Inc
|
2.04
|
3.64M |
78,841 |
+2.00% |
-20.31% |
-99.36% |
|
|
Siyata Mobile Inc
|
3.23
|
3.03M |
689.29K |
-1.52% |
-46.79% |
-81.54% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
48.62
|
N/A |
1,231 |
-0.77% |
-0.23% |
+3.93% |
Top-Aktiengewinner
Mehr ›
| 1. | MLGO Microalgo Inc | ▲ 453.04% |
| 2. | BOXL Boxlight Corporation | ▲ 51.22% |
| 3. | IVVD Invivyd Inc | ▲ 46.28% |
Top-Aktienverlierer
Mehr ›
| 1. | GLOB Globant S A | ▼ 27.81% |
| 2. | HIMS Hims Hers Health Inc | ▼ 25.79% |
| 3. | AKAM Akamai Technologies Inc | ▼ 21.73% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▼ 0.11% |
| 2. | NVDA Nvidia Corp | ▼ 4.05% |
| 3. | MSFT Microsoft Corporation | ▼ 1.90% |