Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.73
|
108.33B |
1.47M |
+0.66% |
+15.14% |
+7.04% |
|
|
Ishares Core U S Aggregate Bond Etf
|
99.08
|
57.29B |
5.61M |
+0.06% |
+0.99% |
+1.52% |
|
|
Waste Connections Inc
|
185.80
|
48.01B |
1.35M |
-0.20% |
+1.73% |
-1.09% |
|
|
Ferguson Enterprises Inc
|
230.57
|
45.46B |
899.66K |
-0.78% |
+3.49% |
+28.45% |
|
|
Trip Com Group Ltd Adr
|
63.18
|
41.29B |
2.38M |
-2.59% |
-0.68% |
-4.43% |
|
|
Chunghwa Telecom Adr
|
45.49
|
35.29B |
127.64K |
-0.66% |
+3.91% |
+17.06% |
|
|
Ishares Msci Emerging Markets Etf
|
49.75
|
29.29B |
20.27M |
-0.14% |
+1.37% |
+10.48% |
|
|
Nrg Energy Inc
|
148.19
|
28.66B |
2.46M |
-0.13% |
-2.35% |
+33.42% |
|
|
Stellantis N V
|
9.77
|
27.96B |
8.28M |
-1.71% |
+6.20% |
-30.76% |
|
|
Fortis Inc
|
50.85
|
25.61B |
887.82K |
+1.21% |
+7.55% |
+16.15% |
|
|
Shinhan Financial Group Co Ltd Adr
|
48.18
|
23.39B |
129.11K |
-0.12% |
-2.25% |
+41.04% |
|
|
Invesco S P 500 Equal Weight Etf
|
186.52
|
21.95B |
12.86M |
-0.09% |
+1.27% |
+2.27% |
|
|
Ishares Select Dividend Etf
|
139.44
|
19.57B |
210.65K |
+0.27% |
+2.82% |
+1.55% |
|
|
Ishares Tips Bond Etf
|
110.15
|
19.56B |
2.37M |
+0.11% |
+0.41% |
+1.33% |
|
|
Intercontinental Hotels Group Adr
|
121.02
|
18.65B |
105.47K |
-0.86% |
+3.37% |
-5.91% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
7.66
|
15.54B |
1.17M |
+1.06% |
+9.90% |
+15.54% |
|
|
Teck Resources Ltd
|
31.27
|
15.10B |
2.72M |
-0.41% |
-16.66% |
-27.88% |
|
|
Woori Financial Group Inc Adr
|
53.17
|
13.16B |
25,691 |
+0.13% |
-1.59% |
+48.73% |
|
|
Td Synnex Corp
|
145.29
|
11.98B |
369.56K |
-0.63% |
+1.40% |
+1.39% |
|
|
Molina Healthcare Inc
|
173.60
|
9.41B |
1.98M |
-0.14% |
-5.13% |
-40.44% |
|
|
Lkq Corp
|
30.62
|
7.88B |
2.96M |
-2.05% |
-17.51% |
-26.66% |
|
|
Axis Capital Holdings Ltd
|
97.61
|
7.63B |
623.91K |
+1.20% |
+0.51% |
+5.38% |
|
|
First Trust Value Line Dividend Index Fund
|
46.32
|
7.62B |
569.71K |
+0.17% |
+2.64% |
+3.02% |
|
|
Brookfield Renewable Partners Lp
|
24.73
|
7.02B |
525.83K |
-0.72% |
-9.08% |
+4.88% |
|
|
Nexstar Media Group Inc
|
202.48
|
6.14B |
769.71K |
-2.53% |
+9.54% |
+30.99% |
|
|
Piper Sandler Cos
|
322.06
|
5.70B |
72,162 |
-0.49% |
+2.90% |
+8.00% |
|
|
Riot Platforms Inc
|
12.52
|
4.63B |
38.12M |
+4.68% |
-9.67% |
+7.93% |
|
|
Eldorado Gold Corp
|
22.58
|
4.59B |
1.23M |
+2.45% |
+14.33% |
+53.92% |
|
|
Hudbay Minerals Inc
|
10.99
|
4.35B |
6.23M |
+1.57% |
+12.60% |
+44.42% |
|
|
Texas Capital Bancshares Inc
|
84.09
|
3.85B |
386.10K |
+0.60% |
-6.29% |
+3.74% |
|
|
Cavco Industries Inc
|
485.11
|
3.84B |
254.33K |
-0.85% |
+15.30% |
-8.50% |
|
|
Cno Financial Group Inc
|
38.70
|
3.75B |
986.24K |
+2.06% |
+2.68% |
-4.70% |
|
|
Nelnet Inc
|
126.01
|
3.22B |
54,638 |
-0.50% |
+5.33% |
+12.11% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.07
|
2.58B |
831.28K |
+0.37% |
+0.50% |
+1.13% |
|
|
Provident Financial Services Inc
|
18.89
|
2.47B |
461.77K |
+0.69% |
+1.40% |
+3.22% |
|
|
Novagold Resources Inc.
|
5.92
|
2.41B |
2.60M |
+0.17% |
+9.83% |
+82.72% |
|
|
MAG Silver Corp.
|
22.83
|
2.37B |
845.18K |
+1.56% |
+8.92% |
+35.17% |
|
|
Gabelli Dividend Income Trust
|
26.38
|
2.35B |
169.19K |
-0.45% |
+1.19% |
+4.81% |
|
|
Formfactor Inc
|
27.90
|
2.15B |
733.23K |
-2.28% |
-20.92% |
-25.38% |
|
|
Energy Fuels Inc
|
8.53
|
1.90B |
9.65M |
+0.71% |
-8.87% |
+75.15% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.04
|
1.79B |
92,823 |
-0.29% |
+0.29% |
-0.91% |
|
|
Skeena Resources Ltd
|
15.20
|
1.74B |
383.71K |
+2.84% |
-6.58% |
+45.32% |
|
|
Denison Mines Corp
|
1.92
|
1.72B |
43.86M |
-0.52% |
-10.28% |
+21.52% |
|
|
Seabridge Gold Inc
|
16.19
|
1.65B |
586.00K |
-0.37% |
+3.06% |
+32.92% |
|
|
Travere Therapeutics Inc
|
17.97
|
1.60B |
1.22M |
+1.93% |
+11.55% |
-23.79% |
|
|
Adeia Inc
|
14.52
|
1.59B |
333.32K |
-1.96% |
+5.07% |
-15.19% |
|
|
Aurinia Pharmaceuticals Inc
|
12.01
|
1.58B |
1.31M |
-0.17% |
+39.17% |
+53.38% |
|
|
Endeavour Silver Corp
|
5.41
|
1.57B |
8.49M |
+1.88% |
+0.56% |
+29.74% |
|
|
Universal Technical Institute Inc
|
26.07
|
1.42B |
545.47K |
-0.72% |
-19.83% |
-9.60% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.43
|
1.35B |
1.48M |
-0.53% |
-3.48% |
-3.68% |
|
|
Bank First Corp
|
122.89
|
1.21B |
153.93K |
+0.73% |
-2.60% |
+19.57% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.11
|
1.17B |
156.66K |
-0.20% |
+0.70% |
-0.88% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.00
|
1.15B |
140.78K |
+0.10% |
+0.50% |
-10.39% |
|
|
Dorchester Minerals Lp
|
24.27
|
1.15B |
104.15K |
+0.62% |
-11.75% |
-24.37% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.16
|
1.06B |
99,270 |
+0.41% |
-1.20% |
+1.05% |
|
|
Silvercorp Metals Inc
|
4.40
|
961.60M |
3.63M |
+2.33% |
-0.90% |
+18.28% |
|
|
Carters Inc
|
25.44
|
926.83M |
1.31M |
-0.47% |
-16.37% |
-50.95% |
|
|
Calamos Convertible And High Income Fund
|
10.78
|
854.87M |
182.35K |
-0.28% |
-2.27% |
-4.01% |
|
|
Pimco High Income Fund
|
4.89
|
838.59M |
350.11K |
+0.20% |
+2.09% |
-0.41% |
|
|
Red Cat Holdings Inc
|
8.99
|
826.86M |
5.57M |
-0.22% |
-20.23% |
+5.76% |
|
|
Compass Minerals International Inc
|
18.81
|
784.16M |
314.69K |
-0.21% |
-8.42% |
+58.20% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.17
|
779.04M |
120.73K |
-0.55% |
-0.31% |
+0.37% |
|
|
Nuveen Credit Strategies Income Fund
|
5.51
|
747.21M |
379.75K |
+0.00% |
+0.18% |
-0.72% |
|
|
Netgear Inc
|
25.00
|
725.21M |
362.36K |
+0.04% |
-10.04% |
-7.51% |
|
|
Kronos Worldwide Inc
|
6.05
|
696.07M |
278.44K |
-2.58% |
-3.04% |
-32.25% |
|
|
iShares U.S. Transportation ETF
|
70.54
|
628.49M |
659.22K |
-1.49% |
+0.50% |
-2.46% |
|
|
Gladstone Commercial Corp
|
13.08
|
609.00M |
333.20K |
-1.21% |
-4.18% |
-17.32% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.40
|
607.81M |
146.64K |
+0.10% |
+3.48% |
+4.94% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.74
|
557.95M |
2.88M |
+1.36% |
+1.63% |
+154.42% |
|
|
Blackrock Limited Duration Income Trust
|
14.13
|
548.37M |
203.69K |
+0.78% |
+0.43% |
-0.91% |
|
|
John Hancock Preferred Income Fund Iii
|
14.73
|
471.72M |
33,838 |
+0.41% |
+4.91% |
-4.41% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.14
|
462.95M |
71,314 |
-0.23% |
-0.53% |
+1.23% |
|
|
Northern Dynasty Minerals Ltd.
|
0.8453
|
457.56M |
5.21M |
-0.22% |
-18.72% |
+22.40% |
|
|
Advent Convertible And Income Fund
|
12.34
|
426.97M |
73,581 |
+0.08% |
-0.16% |
+1.23% |
|
|
Allspring Income Opportunities Fund
|
7.04
|
416.01M |
108.49K |
-0.14% |
+1.88% |
+0.14% |
|
|
Metalla Royalty and Streaming Ltd
|
4.23
|
391.43M |
272.80K |
+2.42% |
+11.90% |
+34.29% |
|
|
Pimco Income Strategy Fund
|
8.47
|
379.88M |
121.51K |
+0.12% |
+2.42% |
-0.70% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.69
|
345.13M |
155.30K |
+0.26% |
-1.68% |
-9.59% |
|
|
Orange County Bancorp Inc
|
25.14
|
335.94M |
24,635 |
+2.07% |
-11.91% |
-2.90% |
|
|
Ishares Msci South Africa Etf
|
57.11
|
332.31M |
54,393 |
+0.78% |
+4.20% |
+21.95% |
|
|
Virtus Convertible Income Fund
|
14.43
|
328.06M |
79,754 |
-0.28% |
-0.48% |
+2.34% |
|
|
Pcb Bancorp
|
21.69
|
311.24M |
14,021 |
+0.51% |
+0.65% |
+10.27% |
|
|
Fidelity Nasdaq Composite Index Etf
|
83.37
|
310.02M |
350.78K |
-0.61% |
+1.32% |
+5.93% |
|
|
Global Indemnity Group Llc
|
29.00
|
304.58M |
5,706 |
+0.00% |
-8.53% |
-19.53% |
|
|
Lifemd Inc
|
6.19
|
293.51M |
2.72M |
+1.31% |
-41.33% |
-17.69% |
|
|
Mvb Financial Corp
|
23.05
|
293.46M |
52,772 |
+0.20% |
-6.07% |
+21.12% |
|
|
Limoneira Co
|
15.69
|
283.50M |
43,680 |
-0.13% |
+4.11% |
-31.18% |
|
|
Paysign Inc
|
5.18
|
282.06M |
366.12K |
-0.96% |
-32.81% |
+65.50% |
|
|
Xperi Inc
|
6.04
|
279.41M |
459.96K |
-2.11% |
-21.15% |
-32.51% |
|
|
Allspring Multi Sector Income Fund
|
9.33
|
261.74M |
59,279 |
-0.43% |
+1.63% |
-0.11% |
|
|
Franklin Limited Duration Income Trust
|
6.375
|
257.58M |
116.27K |
-0.08% |
+0.55% |
-3.88% |
|
|
Virtus Convertible Income Fund Ii
|
13.12
|
251.94M |
28,172 |
-0.46% |
+0.38% |
+3.72% |
|
|
Middlefield Banc Corp
|
29.06
|
234.84M |
5,168 |
+3.16% |
-2.35% |
+16.24% |
|
|
Fennec Pharmaceuticals Inc
|
8.08
|
224.73M |
67,290 |
+2.15% |
-4.32% |
+22.42% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.35
|
223.34M |
135.30K |
+0.00% |
-0.81% |
-5.65% |
|
|
Pioneer Municipal High Income Fund Inc
|
8.89
|
202.44M |
102.35K |
-0.11% |
-0.78% |
-4.82% |
|
|
Western Asset Inflation Linked Income Fund
|
8.35
|
194.74M |
16,296 |
-0.30% |
+0.00% |
+1.46% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.06
|
192.75M |
34,463 |
-0.25% |
-1.10% |
-6.39% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.21
|
179.96M |
68,348 |
+0.00% |
+0.67% |
+0.29% |
|
|
Oxford Square Capital Corp
|
2.25
|
175.58M |
581.40K |
+0.45% |
-3.43% |
-20.77% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.22
|
153.02M |
191.34K |
+0.31% |
+0.94% |
-3.59% |
|
|
Western Asset Global High Income Fund Inc
|
6.61
|
150.21M |
54,806 |
-0.30% |
+1.54% |
-3.29% |
|
|
Theratechnologies Inc
|
3.245
|
149.21M |
242.16K |
+0.31% |
+3.34% |
+69.01% |
|
|
Mei Pharma Inc
|
4.59
|
148.57M |
382.68K |
-1.92% |
-22.47% |
+73.21% |
|
|
Immunoprecise Antibodies Ltd
|
2.89
|
133.39M |
1.63M |
+12.45% |
+67.05% |
+616.94% |
|
|
China Automotive Systems Inc
|
4.07
|
122.79M |
26,356 |
+0.99% |
-3.55% |
-8.74% |
|
|
Cervomed Inc
|
9.23
|
85.40M |
126.22K |
+0.87% |
+24.56% |
+296.99% |
|
|
Cineverse Corp
|
4.83
|
82.63M |
214.84K |
+1.68% |
-23.70% |
+11.55% |
|
|
Coda Octopus Group Inc
|
7.05
|
79.19M |
15,814 |
-1.67% |
-11.65% |
-10.53% |
|
|
Solitario Resources Corp
|
0.80
|
72.15M |
245.13K |
+7.95% |
+22.14% |
+11.11% |
|
|
PEDEVCO Corp
|
0.594
|
54.55M |
104.84K |
+2.40% |
-7.33% |
-25.75% |
|
|
Optimumbank Holdings Inc
|
4.24
|
49.82M |
7,391 |
-0.24% |
-6.61% |
-5.78% |
|
|
Mogo Inc
|
1.72
|
41.19M |
176.03K |
+2.38% |
-9.95% |
+45.76% |
|
|
Pluri Inc
|
4.976
|
39.17M |
8,233 |
+10.33% |
-4.31% |
+9.60% |
|
|
Ashford Hospitality Trust Inc
|
6.11
|
36.52M |
14,998 |
+0.49% |
-7.98% |
-28.54% |
|
|
Plus Therapeutics Inc
|
0.4836
|
29.25M |
5.90M |
-7.55% |
+30.17% |
-59.70% |
|
|
Modivcare Inc
|
1.85
|
26.55M |
360.17K |
-12.32% |
-38.33% |
-66.61% |
|
|
Hudson Global Inc
|
8.95
|
24.66M |
1,949 |
-1.97% |
+1.13% |
-21.49% |
|
|
Siyata Mobile Inc
|
2.76
|
24.55M |
303.14K |
-2.82% |
-37.98% |
-15.85% |
|
|
Nocera Inc
|
1.60
|
22.99M |
1,204 |
-0.53% |
+52.38% |
+81.82% |
|
|
Worksport Ltd
|
2.93
|
19.46M |
234.07K |
-3.93% |
-31.54% |
-64.27% |
|
|
Gulf Resources Inc
|
0.723
|
9.65M |
11,203 |
-0.28% |
+4.65% |
-0.74% |
|
|
Future Fintech Group Inc
|
1.81
|
6.25M |
57,543 |
-1.09% |
-30.38% |
-28.46% |
|
|
Oragenics Inc
|
1.08
|
4.46M |
78,171 |
+1.89% |
-20.00% |
-87.27% |
|
|
Cemtrex Inc
|
1.19
|
2.12M |
565.40K |
-3.25% |
-8.46% |
-40.50% |
|
|
Ontrak Inc
|
0.0724
|
305.37K |
548.18K |
-78.05% |
-87.07% |
-95.64% |
Top-Aktiengewinner
Mehr ›
| 1. | THAR Tharimmune Inc | ▲ 206.84% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 71.67% |
| 3. | SISI Shineco Inc | ▲ 36.97% |
Top-Aktienverlierer
Mehr ›
| 1. | JHX James Hardie Industries Plc | ▼ 34.44% |
| 2. | CLDX Celldex Therapeutics Inc | ▼ 13.03% |
| 3. | NCNA Nucana Plc Adr | ▼ 12.64% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.14% |
| 2. | MSFT Microsoft Corporation | ▼ 0.79% |
| 3. | AAPL Apple Inc | ▼ 1.97% |