Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
21.28
|
135.77B |
317.93K |
+1.04% |
+9.08% |
+31.05% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.26
|
57.29B |
1.71M |
+0.02% |
+0.24% |
+1.86% |
|
|
Ferguson Enterprises Inc
|
251.67
|
50.51B |
146.74K |
-1.27% |
+9.87% |
+12.13% |
|
|
Waste Connections Inc
|
170.42
|
43.63B |
188.70K |
-0.54% |
-4.36% |
-8.87% |
|
|
Trip Com Group Ltd Adr
|
62.91
|
41.12B |
1.48M |
-1.75% |
-13.31% |
-2.45% |
|
|
Chunghwa Telecom Adr
|
42.70
|
33.13B |
46,754 |
-0.02% |
+2.60% |
-2.33% |
|
|
Nrg Energy Inc
|
153.10
|
29.34B |
261.96K |
+2.11% |
-4.84% |
-2.23% |
|
|
Ishares Msci Emerging Markets Etf
|
60.07
|
29.29B |
15.09M |
+1.54% |
+9.64% |
+21.35% |
|
|
Shinhan Financial Group Co Ltd Adr
|
60.37
|
29.07B |
34,835 |
+4.59% |
+12.27% |
+19.00% |
|
|
Stellantis N V
|
9.7098
|
28.05B |
4.06M |
+0.32% |
-12.12% |
-4.14% |
|
|
Teck Resources Ltd
|
56.10
|
27.39B |
1.31M |
+2.27% |
+17.05% |
+69.68% |
|
|
Fortis Inc
|
53.67
|
27.12B |
450.75K |
+1.66% |
+3.58% |
+9.47% |
|
|
Invesco S P 500 Equal Weight Etf
|
198.97
|
21.95B |
4.57M |
-0.16% |
+2.62% |
+5.96% |
|
|
Intercontinental Hotels Group Adr
|
136.71
|
20.57B |
94,294 |
+0.38% |
-4.84% |
+15.37% |
|
|
Ishares Select Dividend Etf
|
149.11
|
19.57B |
111.71K |
+0.15% |
+4.59% |
+8.03% |
|
|
Ishares Tips Bond Etf
|
110.45
|
19.56B |
781.21K |
+0.08% |
+0.38% |
+0.58% |
|
|
Woori Financial Group Inc Adr
|
64.23
|
15.65B |
5,815 |
+3.58% |
+7.25% |
+17.38% |
|
|
Td Synnex Corp
|
157.76
|
12.64B |
86,685 |
+1.35% |
+1.93% |
+7.45% |
|
|
Hudbay Minerals Inc
|
26.01
|
10.30B |
1.39M |
+2.16% |
+28.49% |
+163.22% |
|
|
Molina Healthcare Inc
|
190.06
|
9.77B |
1.27M |
-5.41% |
+15.37% |
+15.25% |
|
|
Eldorado Gold Corp
|
47.33
|
9.52B |
956.34K |
-1.81% |
+27.22% |
+128.50% |
|
|
Brookfield Renewable Partners Lp
|
28.93
|
8.85B |
200.69K |
+2.44% |
+5.85% |
+6.31% |
|
|
Lkq Corp
|
33.27
|
8.52B |
531.26K |
-1.38% |
+8.80% |
+3.52% |
|
|
Axis Capital Holdings Ltd
|
102.23
|
7.88B |
75,190 |
-0.72% |
-6.10% |
+5.53% |
|
|
First Trust Value Line Dividend Index Fund
|
47.62
|
7.62B |
187.25K |
+0.16% |
+2.57% |
+3.69% |
|
|
Nexstar Media Group Inc
|
210.78
|
6.39B |
20,329 |
-0.54% |
+2.86% |
+11.19% |
|
|
Riot Platforms Inc
|
16.68
|
6.20B |
4.50M |
+2.68% |
+24.00% |
+14.61% |
|
|
Formfactor Inc
|
75.52
|
5.85B |
364.96K |
+1.85% |
+29.81% |
+121.09% |
|
|
Piper Sandler Cos
|
350.77
|
5.84B |
15,584 |
-1.51% |
+0.19% |
+11.56% |
|
|
Energy Fuels Inc
|
23.09
|
5.48B |
5.04M |
-1.29% |
+57.31% |
+130.07% |
|
|
Cavco Industries Inc
|
647.00
|
5.05B |
56,542 |
-1.40% |
+7.89% |
+55.18% |
|
|
Nelnet Inc
|
131.75
|
4.73B |
16,423 |
-0.73% |
-3.12% |
+5.36% |
|
|
Texas Capital Bancshares Inc
|
97.50
|
4.31B |
61,864 |
-0.22% |
+3.85% |
+14.20% |
|
|
Novagold Resources Inc.
|
10.53
|
4.29B |
1.81M |
+0.96% |
+3.44% |
+96.47% |
|
|
Endeavour Silver Corp
|
13.50
|
3.97B |
7.28M |
-3.23% |
+33.93% |
+135.60% |
|
|
Skeena Resources Ltd
|
32.49
|
3.93B |
434.46K |
+0.98% |
+27.52% |
+109.67% |
|
|
Cno Financial Group Inc
|
40.86
|
3.90B |
30,130 |
-1.11% |
-5.59% |
+8.06% |
|
|
Seabridge Gold Inc
|
33.44
|
3.56B |
467.72K |
-1.17% |
+7.18% |
+106.91% |
|
|
Denison Mines Corp
|
3.8045
|
3.41B |
8.50M |
+2.70% |
+41.26% |
+71.17% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.145
|
2.91B |
190.60K |
+0.12% |
+0.62% |
+1.24% |
|
|
Silvercorp Metals Inc
|
12.42
|
2.74B |
3.57M |
-2.70% |
+39.61% |
+163.80% |
|
|
Provident Financial Services Inc
|
20.82
|
2.72B |
117.03K |
+1.12% |
+2.26% |
+9.35% |
|
|
Travere Therapeutics Inc
|
30.39
|
2.72B |
555.37K |
+1.50% |
-23.34% |
+98.37% |
|
|
Gabelli Dividend Income Trust
|
28.69
|
2.54B |
26,546 |
+0.05% |
+3.11% |
+7.48% |
|
|
Adeia Inc
|
18.53
|
2.03B |
137.41K |
-1.85% |
+9.33% |
+39.77% |
|
|
Aurinia Pharmaceuticals Inc
|
14.63
|
1.93B |
180.70K |
-0.56% |
-9.98% |
+63.80% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
25.70
|
1.92B |
25,856 |
-0.02% |
+2.99% |
+6.09% |
|
|
Red Cat Holdings Inc
|
14.62
|
1.75B |
3.20M |
+2.95% |
+76.75% |
+55.07% |
|
|
Bank First Corp
|
139.01
|
1.56B |
22,965 |
-0.21% |
+9.48% |
+10.00% |
|
|
Universal Technical Institute Inc
|
28.00
|
1.54B |
39,592 |
+0.55% |
+2.84% |
-10.99% |
|
|
Avino Silver & Gold Mines Ltd.
|
9.8102
|
1.54B |
4.27M |
+4.01% |
+41.21% |
+173.66% |
|
|
Blackrock Corporate High Yield Fund Inc
|
8.9554
|
1.46B |
290.55K |
-0.45% |
-0.00% |
-8.57% |
|
|
Northern Dynasty Minerals Ltd.
|
2.345
|
1.30B |
5.90M |
-2.50% |
+7.34% |
+162.92% |
|
|
Carters Inc
|
34.84
|
1.27B |
114.11K |
-1.04% |
+9.96% |
+32.45% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.25
|
1.20B |
166.87K |
-0.47% |
+1.50% |
+3.77% |
|
|
Dorchester Minerals Lp
|
24.75
|
1.19B |
13,518 |
+0.88% |
+11.91% |
-10.05% |
|
|
Eaton Vance Limited Duration Income Fund
|
9.9002
|
1.15B |
70,843 |
-0.10% |
-0.60% |
-1.59% |
|
|
Compass Minerals International Inc
|
24.97
|
1.04B |
36,712 |
-0.44% |
+24.33% |
+22.43% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
20.00
|
958.99M |
37,953 |
+0.00% |
+1.16% |
-11.66% |
|
|
Calamos Convertible And High Income Fund
|
11.80
|
944.14M |
39,536 |
+0.24% |
+0.75% |
+6.96% |
|
|
Pimco High Income Fund
|
4.9344
|
858.77M |
160.11K |
-0.40% |
+1.86% |
+1.86% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.57
|
798.31M |
17,638 |
+0.54% |
+0.67% |
+1.78% |
|
|
Metalla Royalty and Streaming Ltd
|
8.33
|
771.04M |
227.91K |
+0.02% |
+0.74% |
+99.80% |
|
|
Nuveen Credit Strategies Income Fund
|
5.1077
|
755.00M |
69,378 |
-0.11% |
+1.08% |
-7.36% |
|
|
Kronos Worldwide Inc
|
5.49
|
631.64M |
34,438 |
-0.54% |
+19.61% |
-10.59% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.84
|
630.26M |
26,361 |
-0.16% |
+0.48% |
+7.24% |
|
|
iShares U.S. Transportation ETF
|
76.84
|
628.49M |
277.01K |
+0.09% |
+1.91% |
+7.85% |
|
|
Netgear Inc
|
21.73
|
617.19M |
81,482 |
+0.60% |
-11.77% |
-15.71% |
|
|
Advent Convertible And Income Fund
|
12.78
|
564.12M |
47,115 |
+0.16% |
+1.43% |
+4.16% |
|
|
Gladstone Commercial Corp
|
11.33
|
548.39M |
81,009 |
+0.18% |
+7.60% |
-16.69% |
|
|
Blackrock Limited Duration Income Trust
|
13.77
|
533.36M |
17,414 |
-0.08% |
-0.66% |
-2.49% |
|
|
John Hancock Preferred Income Fund Iii
|
14.62
|
469.62M |
3,293 |
+0.28% |
+1.32% |
+3.17% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
11.87
|
420.61M |
27,361 |
+0.13% |
+0.30% |
-10.10% |
|
|
Global Indemnity Group Llc
|
29.27
|
419.33M |
2,639 |
-0.09% |
+3.85% |
-3.74% |
|
|
Allspring Income Opportunities Fund
|
6.855
|
405.08M |
64,253 |
+0.07% |
+0.66% |
-2.21% |
|
|
Orange County Bancorp Inc
|
30.02
|
401.34M |
700 |
+0.13% |
+4.04% |
+13.03% |
|
|
Pimco Income Strategy Fund
|
8.42
|
382.06M |
33,306 |
+0.12% |
+0.36% |
+1.20% |
|
|
Virtus Convertible Income Fund
|
16.04
|
362.35M |
13,098 |
+0.55% |
+3.81% |
+12.15% |
|
|
Mvb Financial Corp
|
28.32
|
356.33M |
4,584 |
+0.89% |
+8.93% |
+19.81% |
|
|
Ishares Msci South Africa Etf
|
77.87
|
332.31M |
95,391 |
+0.63% |
+10.75% |
+42.25% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.23
|
331.55M |
25,166 |
+0.18% |
+0.81% |
-5.71% |
|
|
Pcb Bancorp
|
22.34
|
318.66M |
5,922 |
+1.91% |
+0.88% |
+4.58% |
|
|
Fidelity Nasdaq Composite Index Etf
|
93.66
|
310.02M |
87,758 |
+0.88% |
+0.92% |
+12.78% |
|
|
Middlefield Banc Corp
|
35.10
|
283.96M |
870 |
+0.23% |
-0.11% |
+17.29% |
|
|
Virtus Convertible Income Fund Ii
|
14.48
|
275.54M |
18,808 |
+0.63% |
+2.84% |
+10.79% |
|
|
Fennec Pharmaceuticals Inc
|
7.9181
|
270.43M |
23,448 |
+2.33% |
-2.47% |
-8.57% |
|
|
Xperi Inc
|
5.8356
|
270.39M |
96,733 |
-2.10% |
-1.60% |
-22.61% |
|
|
Allspring Multi Sector Income Fund
|
9.418
|
264.21M |
14,759 |
+0.21% |
+0.27% |
+1.02% |
|
|
Limoneira Co
|
14.26
|
258.38M |
5,294 |
-1.11% |
+11.47% |
-6.05% |
|
|
Franklin Limited Duration Income Trust
|
6.18
|
249.71M |
76,144 |
-0.07% |
+0.41% |
-2.59% |
|
|
Paysign Inc
|
4.4501
|
244.95M |
91,920 |
-0.89% |
-15.40% |
-45.40% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.4568
|
233.76M |
34,748 |
+0.21% |
+3.98% |
+0.88% |
|
|
Western Asset Global High Income Fund Inc
|
6.38
|
193.31M |
47,564 |
-0.20% |
-0.20% |
-2.34% |
|
|
Western Asset Inflation Linked Income Fund
|
8.23
|
191.94M |
5,913 |
-0.06% |
-0.30% |
-0.54% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.0036
|
190.31M |
42,052 |
+0.48% |
-0.51% |
-7.27% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.60
|
184.04M |
4,007 |
+0.28% |
+1.38% |
+3.77% |
|
|
Lifemd Inc
|
3.425
|
164.87M |
194.22K |
-2.56% |
-2.00% |
-67.91% |
|
|
Oxford Square Capital Corp
|
1.89
|
154.36M |
143.57K |
+1.08% |
+9.30% |
-19.31% |
|
|
China Automotive Systems Inc
|
4.645
|
140.14M |
1,819 |
-1.28% |
+10.50% |
+9.46% |
|
|
Coda Octopus Group Inc
|
10.07
|
113.28M |
61,113 |
-3.67% |
+7.95% |
+34.01% |
|
|
Solitario Resources Corp
|
0.7477
|
67.97M |
164.81K |
-3.03% |
+5.28% |
-1.01% |
|
|
PEDEVCO Corp
|
0.5956
|
56.89M |
17,404 |
+0.76% |
+7.85% |
-5.14% |
|
|
Optimumbank Holdings Inc
|
4.7701
|
55.02M |
254 |
-0.62% |
+12.50% |
+3.59% |
|
|
Cervomed Inc
|
5.66
|
52.37M |
74,409 |
-2.25% |
-30.20% |
-37.19% |
|
|
Cineverse Corp
|
2.19
|
41.94M |
15,290 |
-2.69% |
+0.93% |
-62.65% |
|
|
Plus Therapeutics Inc
|
0.2227
|
39.72M |
11.89M |
-13.14% |
-61.68% |
-58.06% |
|
|
Pluri Inc
|
3.37
|
31.19M |
822 |
-2.06% |
+8.36% |
-34.64% |
|
|
Ashford Hospitality Trust Inc
|
4.022
|
25.79M |
11,918 |
-0.74% |
+8.02% |
-38.60% |
|
|
Worksport Ltd
|
2.04
|
20.02M |
229.21K |
+5.71% |
-12.36% |
-45.46% |
|
|
Cemtrex Inc
|
1.90
|
17.10M |
668.25K |
+5.56% |
-16.67% |
-89.95% |
|
|
Future Fintech Group Inc
|
2.15
|
10.85M |
4,782 |
+1.67% |
-42.36% |
-78.65% |
|
|
Nocera Inc
|
0.6202
|
8.91M |
7,084 |
-1.47% |
-19.57% |
-58.35% |
|
|
Oragenics Inc
|
0.8061
|
3.36M |
43,567 |
+0.10% |
-6.16% |
-42.01% |
Top-Aktiengewinner
Mehr ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 169.12% |
| 2. | XHLD Ten Holdings Inc | ▲ 89.92% |
| 3. | XTKG X 3 Holdings Co Ltd | ▲ 88.99% |
Top-Aktienverlierer
Mehr ›
| 1. | CVLT Commvault Systems Inc | ▼ 30.88% |
| 2. | UNH Unitedhealth Group Inc | ▼ 19.13% |
| 3. | HUM Humana Inc | ▼ 18.53% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.53% |
| 2. | GOOG Alphabet Inc | ▲ 1.13% |
| 3. | GOOGL Alphabet Inc | ▲ 1.08% |