Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
15.41
|
99.77B |
1.49M |
-0.77% |
+1.38% |
+1.05% |
|
|
Ishares Core U S Aggregate Bond Etf
|
98.85
|
57.29B |
12.01M |
+0.54% |
+0.05% |
+1.43% |
|
|
Waste Connections Inc
|
191.84
|
49.57B |
1.81M |
+3.11% |
+3.20% |
+6.20% |
|
|
Ferguson Enterprises Inc
|
226.96
|
44.75B |
871.12K |
+0.22% |
+4.11% |
+26.95% |
|
|
Trip Com Group Ltd Adr
|
63.13
|
41.26B |
1.70M |
-0.58% |
+7.60% |
-11.45% |
|
|
Chunghwa Telecom Adr
|
43.63
|
33.85B |
108.02K |
+0.46% |
-6.91% |
+11.93% |
|
|
Nrg Energy Inc
|
159.87
|
31.26B |
1.98M |
+0.84% |
-1.72% |
+58.96% |
|
|
Ishares Msci Emerging Markets Etf
|
49.20
|
29.29B |
24.72M |
+0.04% |
+2.31% |
+15.79% |
|
|
Stellantis N V
|
9.59
|
28.02B |
32.84M |
-1.13% |
-5.89% |
-28.22% |
|
|
Fortis Inc
|
48.81
|
24.58B |
501.45K |
+1.01% |
+3.50% |
+15.42% |
|
|
Shinhan Financial Group Co Ltd Adr
|
49.13
|
23.85B |
190.29K |
+1.80% |
+10.85% |
+39.14% |
|
|
Invesco S P 500 Equal Weight Etf
|
186.53
|
21.95B |
9.57M |
-0.05% |
+3.12% |
+3.16% |
|
|
Ishares Select Dividend Etf
|
136.98
|
19.57B |
356.08K |
+0.18% |
+3.66% |
+1.73% |
|
|
Ishares Tips Bond Etf
|
110.28
|
19.56B |
2.33M |
+0.54% |
+0.47% |
+2.28% |
|
|
Intercontinental Hotels Group Adr
|
116.98
|
18.08B |
143.72K |
-0.48% |
+0.88% |
-12.79% |
|
|
Teck Resources Ltd
|
33.02
|
15.95B |
4.98M |
-2.10% |
-18.53% |
-19.76% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
6.81
|
13.81B |
958.27K |
+0.89% |
-5.94% |
+12.38% |
|
|
Woori Financial Group Inc Adr
|
53.20
|
13.17B |
41,239 |
+2.05% |
+8.48% |
+64.50% |
|
|
Td Synnex Corp
|
148.62
|
12.26B |
604.26K |
+0.32% |
+10.27% |
+5.18% |
|
|
Molina Healthcare Inc
|
161.07
|
8.73B |
3.41M |
-1.90% |
-45.78% |
-47.07% |
|
|
Lkq Corp
|
30.47
|
7.87B |
4.50M |
-3.24% |
-17.91% |
-19.48% |
|
|
Brookfield Renewable Partners Lp
|
26.96
|
7.65B |
259.10K |
-1.64% |
+5.31% |
+30.56% |
|
|
Axis Capital Holdings Ltd
|
97.13
|
7.64B |
949.01K |
+0.88% |
-5.89% |
+7.92% |
|
|
First Trust Value Line Dividend Index Fund
|
45.57
|
7.62B |
484.71K |
+0.18% |
+2.57% |
+2.59% |
|
|
Nexstar Media Group Inc
|
189.78
|
5.73B |
296.30K |
-0.88% |
+10.03% |
+21.01% |
|
|
Piper Sandler Cos
|
316.60
|
5.63B |
106.15K |
+0.74% |
+12.34% |
+2.56% |
|
|
Riot Platforms Inc
|
13.60
|
4.86B |
31.18M |
-6.27% |
+28.91% |
+21.21% |
|
|
Eldorado Gold Corp
|
21.00
|
4.28B |
1.19M |
+2.84% |
+5.69% |
+39.17% |
|
|
Texas Capital Bancshares Inc
|
85.80
|
3.93B |
439.91K |
-0.79% |
+8.66% |
+9.29% |
|
|
Hudbay Minerals Inc
|
9.86
|
3.90B |
6.81M |
+0.20% |
-6.63% |
+19.37% |
|
|
Cno Financial Group Inc
|
36.98
|
3.67B |
1.76M |
-1.60% |
-3.82% |
-7.36% |
|
|
Cavco Industries Inc
|
411.96
|
3.33B |
108.70K |
-0.62% |
-4.27% |
-11.92% |
|
|
Nelnet Inc
|
125.89
|
3.24B |
64,539 |
+0.61% |
+4.56% |
+12.99% |
|
|
Formfactor Inc
|
34.70
|
2.67B |
499.82K |
-0.80% |
-0.60% |
-10.96% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.06
|
2.58B |
485.50K |
-0.37% |
+0.75% |
+2.03% |
|
|
Provident Financial Services Inc
|
18.97
|
2.48B |
493.58K |
-1.61% |
+7.11% |
+3.60% |
|
|
Gabelli Dividend Income Trust
|
26.47
|
2.36B |
116.15K |
-0.75% |
+2.76% |
+5.63% |
|
|
MAG Silver Corp.
|
21.18
|
2.19B |
550.94K |
-0.09% |
+2.27% |
+38.89% |
|
|
Novagold Resources Inc.
|
5.25
|
2.14B |
2.83M |
+0.38% |
+28.68% |
+70.45% |
|
|
Denison Mines Corp
|
2.13
|
1.91B |
80.39M |
-4.05% |
+18.99% |
+15.14% |
|
|
Energy Fuels Inc
|
9.47
|
1.88B |
10.99M |
-5.68% |
+70.63% |
+70.32% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.13
|
1.80B |
87,491 |
+0.00% |
+0.58% |
-1.27% |
|
|
Universal Technical Institute Inc
|
31.57
|
1.72B |
420.94K |
+1.38% |
-8.55% |
+20.04% |
|
|
Skeena Resources Ltd
|
14.94
|
1.71B |
633.56K |
+0.95% |
-1.58% |
+54.82% |
|
|
Seabridge Gold Inc
|
15.77
|
1.61B |
388.04K |
+0.51% |
+12.00% |
+31.97% |
|
|
Endeavour Silver Corp
|
5.52
|
1.60B |
5.92M |
-0.36% |
+14.52% |
+47.99% |
|
|
Adeia Inc
|
12.96
|
1.41B |
467.89K |
-3.07% |
-8.54% |
-0.77% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.81
|
1.40B |
345.34K |
+0.20% |
+0.82% |
+0.31% |
|
|
Travere Therapeutics Inc
|
15.53
|
1.38B |
1.03M |
+0.84% |
+5.15% |
-24.06% |
|
|
Dorchester Minerals Lp
|
27.96
|
1.32B |
88,371 |
+0.18% |
+2.76% |
-12.68% |
|
|
Bank First Corp
|
123.60
|
1.23B |
162.09K |
-1.87% |
+4.33% |
+21.16% |
|
|
Aurinia Pharmaceuticals Inc
|
8.945
|
1.21B |
996.57K |
+0.62% |
+3.53% |
+9.89% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.09
|
1.17B |
231.33K |
+0.10% |
-0.98% |
-0.39% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
9.93
|
1.14B |
333.70K |
+0.61% |
-3.78% |
-10.14% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.38
|
1.07B |
70,583 |
-0.18% |
-1.10% |
+5.12% |
|
|
Silvercorp Metals Inc
|
4.65
|
1.01B |
3.56M |
+0.87% |
+14.25% |
+50.00% |
|
|
Carters Inc
|
25.59
|
932.53M |
2.14M |
-3.54% |
-14.84% |
-51.89% |
|
|
Calamos Convertible And High Income Fund
|
10.94
|
867.56M |
144.10K |
-0.73% |
+0.37% |
-2.41% |
|
|
Compass Minerals International Inc
|
20.20
|
838.38M |
354.99K |
-1.13% |
+0.85% |
+69.04% |
|
|
Pimco High Income Fund
|
4.85
|
831.74M |
354.65K |
+0.00% |
+1.46% |
-1.42% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.32
|
786.26M |
89,082 |
+0.18% |
+0.55% |
+3.29% |
|
|
Red Cat Holdings Inc
|
8.24
|
757.88M |
5.95M |
-8.95% |
+14.92% |
-11.87% |
|
|
Nuveen Credit Strategies Income Fund
|
5.52
|
748.56M |
303.95K |
+0.18% |
+2.79% |
-0.90% |
|
|
Netgear Inc
|
25.09
|
722.13M |
455.67K |
-1.68% |
-11.62% |
-5.85% |
|
|
Kronos Worldwide Inc
|
6.02
|
692.52M |
169.21K |
-1.31% |
-3.99% |
-38.19% |
|
|
Gladstone Commercial Corp
|
13.66
|
632.22M |
392.69K |
+2.32% |
-4.27% |
-14.84% |
|
|
iShares U.S. Transportation ETF
|
69.12
|
628.49M |
1.12M |
-2.82% |
+1.00% |
-4.01% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.11
|
590.86M |
109.28K |
+0.20% |
+0.90% |
+3.16% |
|
|
Blackrock Limited Duration Income Trust
|
14.10
|
503.53M |
32,926 |
-0.07% |
-0.77% |
-1.19% |
|
|
Avino Silver & Gold Mines Ltd.
|
3.42
|
498.92M |
3.34M |
+2.70% |
+0.00% |
+187.39% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.17
|
464.01M |
70,940 |
-0.53% |
+1.00% |
+1.39% |
|
|
Lifemd Inc
|
10.20
|
463.57M |
761.14K |
-6.16% |
-25.82% |
+78.32% |
|
|
John Hancock Preferred Income Fund Iii
|
14.36
|
459.88M |
156.56K |
+0.42% |
+0.70% |
-3.30% |
|
|
Advent Convertible And Income Fund
|
12.26
|
424.21M |
91,469 |
+0.00% |
+1.41% |
+1.07% |
|
|
Paysign Inc
|
7.69
|
416.93M |
836.87K |
-0.52% |
+8.31% |
+178.62% |
|
|
Allspring Income Opportunities Fund
|
7.03
|
415.42M |
81,567 |
-0.14% |
-0.14% |
+0.29% |
|
|
Northern Dynasty Minerals Ltd.
|
0.7433
|
402.35M |
16.02M |
-11.51% |
-51.73% |
+17.98% |
|
|
Metalla Royalty and Streaming Ltd
|
4.23
|
391.38M |
264.41K |
+0.48% |
+11.02% |
+52.16% |
|
|
Pimco Income Strategy Fund
|
8.34
|
374.05M |
70,046 |
-0.12% |
+0.48% |
-0.71% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.91
|
351.63M |
88,730 |
+0.00% |
-0.25% |
-8.94% |
|
|
Orange County Bancorp Inc
|
26.40
|
345.95M |
39,243 |
-0.08% |
+2.17% |
-0.79% |
|
|
Ishares Msci South Africa Etf
|
54.54
|
332.31M |
141.58K |
+0.59% |
+3.61% |
+24.86% |
|
|
Virtus Convertible Income Fund
|
14.30
|
323.99M |
110.59K |
-0.28% |
+1.78% |
+293.94% |
|
|
Global Indemnity Group Llc
|
30.79
|
322.69M |
372 |
-1.98% |
-5.11% |
-13.59% |
|
|
Fidelity Nasdaq Composite Index Etf
|
83.01
|
310.02M |
215.30K |
-0.40% |
+4.13% |
+7.46% |
|
|
Pcb Bancorp
|
21.41
|
306.36M |
52,519 |
-0.05% |
+2.34% |
+12.80% |
|
|
Mvb Financial Corp
|
23.00
|
298.88M |
46,561 |
-1.46% |
+3.09% |
+16.22% |
|
|
Xperi Inc
|
6.43
|
292.68M |
1.14M |
-14.72% |
-18.40% |
-28.87% |
|
|
Limoneira Co
|
15.32
|
276.82M |
48,349 |
+1.19% |
-3.40% |
-33.58% |
|
|
Allspring Multi Sector Income Fund
|
9.39
|
263.43M |
52,892 |
-0.32% |
-0.42% |
+1.08% |
|
|
Franklin Limited Duration Income Trust
|
6.37
|
257.38M |
167.56K |
-0.47% |
-0.93% |
-4.07% |
|
|
Virtus Convertible Income Fund Ii
|
13.12
|
248.71M |
33,269 |
+0.38% |
+3.55% |
+302.45% |
|
|
Middlefield Banc Corp
|
29.75
|
240.42M |
7,988 |
-0.53% |
-1.75% |
+6.75% |
|
|
Fennec Pharmaceuticals Inc
|
8.54
|
235.70M |
27,222 |
-1.39% |
+3.52% |
+31.99% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.42
|
225.46M |
45,736 |
+0.00% |
-1.33% |
-2.11% |
|
|
Pioneer Municipal High Income Fund Inc
|
8.93
|
203.35M |
110.64K |
+0.22% |
-2.51% |
-5.25% |
|
|
Western Asset Inflation Linked Income Fund
|
8.34
|
194.51M |
32,531 |
+0.48% |
-0.71% |
+2.68% |
|
|
Pioneer Municipal High Income Advantage Fund Inc
|
8.10
|
193.71M |
79,950 |
+0.12% |
-2.41% |
-5.26% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
16.99
|
177.66M |
22,592 |
+0.06% |
+0.24% |
+0.47% |
|
|
Oxford Square Capital Corp
|
2.30
|
174.86M |
534.91K |
-1.29% |
+2.68% |
-12.88% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.23
|
153.49M |
158.09K |
+0.94% |
+0.31% |
-3.58% |
|
|
Western Asset Global High Income Fund Inc
|
6.57
|
149.30M |
106.14K |
+0.15% |
+0.77% |
-3.81% |
|
|
Theratechnologies Inc
|
3.16
|
145.30M |
57,185 |
+0.00% |
+34.47% |
+98.99% |
|
|
China Automotive Systems Inc
|
4.18
|
126.11M |
23,266 |
-0.95% |
+1.70% |
+0.72% |
|
|
Cineverse Corp
|
5.48
|
93.75M |
286.73K |
-5.19% |
+14.17% |
+56.57% |
|
|
Coda Octopus Group Inc
|
7.53
|
84.58M |
38,566 |
-1.57% |
-6.34% |
-4.08% |
|
|
Immunoprecise Antibodies Ltd
|
1.725
|
75.19M |
2.83M |
-14.60% |
+55.41% |
+275.00% |
|
|
Cervomed Inc
|
8.42
|
73.28M |
597.98K |
-2.88% |
+39.17% |
+269.30% |
|
|
PEDEVCO Corp
|
0.6601
|
60.62M |
128.84K |
-0.51% |
-1.08% |
-15.90% |
|
|
Solitario Resources Corp
|
0.7302
|
60.36M |
115.87K |
-1.34% |
+6.29% |
+13.86% |
|
|
Optimumbank Holdings Inc
|
4.60
|
54.05M |
1,698 |
+0.44% |
+2.00% |
+0.22% |
|
|
Modivcare Inc
|
3.02
|
43.35M |
412.63K |
-1.95% |
-11.44% |
-34.49% |
|
|
Pluri Inc
|
5.10
|
40.14M |
16,465 |
-5.20% |
+0.20% |
+15.91% |
|
|
Ashford Hospitality Trust Inc
|
6.42
|
38.86M |
11,468 |
-3.17% |
+7.18% |
-19.45% |
|
|
Mogo Inc
|
1.60
|
38.41M |
476.04K |
-6.43% |
+30.08% |
+24.03% |
|
|
Mei Pharma Inc
|
5.05
|
33.65M |
1.02M |
-15.13% |
+80.36% |
+75.35% |
|
|
Plus Therapeutics Inc
|
0.5278
|
31.93M |
8.62M |
-8.95% |
+67.50% |
-56.01% |
|
|
Siyata Mobile Inc
|
3.34
|
29.70M |
422.43K |
-2.91% |
+44.59% |
-45.69% |
|
|
Hudson Global Inc
|
9.15
|
25.17M |
5,591 |
-1.51% |
+9.58% |
-29.01% |
|
|
Nocera Inc
|
1.70
|
24.42M |
135.75K |
+4.29% |
+66.67% |
+66.67% |
|
|
Worksport Ltd
|
3.20
|
16.64M |
221.20K |
-5.60% |
+7.74% |
-68.93% |
|
|
Future Fintech Group Inc
|
2.16
|
10.80M |
54,404 |
-15.29% |
+91.15% |
-18.24% |
|
|
Gulf Resources Inc
|
0.67
|
8.94M |
22,225 |
+0.30% |
+0.00% |
-4.29% |
|
|
Cemtrex Inc
|
1.28
|
2.28M |
323.11K |
+0.79% |
+19.63% |
-52.59% |
|
|
Ontrak Inc
|
0.4898
|
2.07M |
527.77K |
-6.86% |
-11.49% |
-71.52% |
|
|
Oragenics Inc
|
1.36
|
1.14M |
159.83K |
-1.45% |
-66.42% |
-85.17% |
|
|
Invesco Bloomberg Mvp Multi Factor Etf
|
47.72
|
N/A |
231 |
+1.39% |
+4.18% |
-2.42% |
Top-Aktiengewinner
Mehr ›
| 1. | DRRX Durect Corp | ▲ 240.15% |
| 2. | STAI Scantech Ai Systems Inc | ▲ 77.88% |
| 3. | NEGG Newegg Commerce Inc | ▲ 43.78% |
Top-Aktienverlierer
Mehr ›
| 1. | NVO Novo Nordisk Adr | ▼ 21.83% |
| 2. | STEM Stem Inc | ▼ 19.78% |
| 3. | HRI Herc Holdings Inc | ▼ 17.53% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.70% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▼ 1.30% |