Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2003
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Sumitomo Mitsui Financial Group Inc Adr
|
16.73
|
107.56B |
2.15M |
+0.00% |
+2.58% |
+9.42% |
|
|
Ishares Core U S Aggregate Bond Etf
|
100.54
|
57.29B |
6.53M |
-0.09% |
+1.55% |
+2.40% |
|
|
Trip Com Group Ltd Adr
|
73.87
|
48.28B |
1.28M |
-1.28% |
+24.49% |
+19.88% |
|
|
Waste Connections Inc
|
176.07
|
45.27B |
1.39M |
-1.16% |
-6.05% |
-3.88% |
|
|
Ferguson Enterprises Inc
|
211.61
|
41.73B |
4.19M |
-6.25% |
-6.52% |
+35.81% |
|
|
Chunghwa Telecom Adr
|
44.88
|
34.82B |
134.65K |
-0.22% |
-0.91% |
+15.64% |
|
|
Nrg Energy Inc
|
164.84
|
31.89B |
2.28M |
+4.38% |
+5.20% |
+78.26% |
|
|
Ishares Msci Emerging Markets Etf
|
52.26
|
29.29B |
17.75M |
-0.06% |
+4.73% |
+18.88% |
|
|
Stellantis N V
|
9.32
|
25.28B |
11.95M |
-2.61% |
-3.22% |
-24.35% |
|
|
Fortis Inc
|
49.36
|
24.86B |
244.90K |
+0.24% |
-2.30% |
+10.87% |
|
|
Shinhan Financial Group Co Ltd Adr
|
49.37
|
23.97B |
192.53K |
+1.06% |
-3.12% |
+57.18% |
|
|
Invesco S P 500 Equal Weight Etf
|
188.96
|
21.95B |
14.12M |
-0.72% |
+2.20% |
+10.46% |
|
|
Teck Resources Ltd
|
41.89
|
20.12B |
6.61M |
+0.55% |
+28.85% |
+4.67% |
|
|
Ishares Select Dividend Etf
|
141.93
|
19.57B |
208.57K |
-0.45% |
+3.34% |
+8.38% |
|
|
Ishares Tips Bond Etf
|
111.67
|
19.56B |
2.05M |
-0.13% |
+1.37% |
+1.96% |
|
|
Intercontinental Hotels Group Adr
|
121.02
|
18.60B |
104.23K |
-1.94% |
+0.22% |
+6.34% |
|
|
Centrais Eletricas Brasileiras S A Adr
|
8.67
|
17.59B |
1.61M |
+0.46% |
+2.73% |
+28.83% |
|
|
Woori Financial Group Inc Adr
|
55.73
|
13.79B |
36,527 |
+0.78% |
+0.96% |
+68.57% |
|
|
Td Synnex Corp
|
151.64
|
12.51B |
571.29K |
-0.47% |
+0.77% |
+18.68% |
|
|
Molina Healthcare Inc
|
180.88
|
9.80B |
1.01M |
-4.01% |
+14.98% |
-42.57% |
|
|
Lkq Corp
|
32.30
|
8.31B |
1.72M |
-1.88% |
+7.24% |
-24.07% |
|
|
Axis Capital Holdings Ltd
|
99.08
|
7.75B |
572.97K |
-0.22% |
+2.17% |
+7.82% |
|
|
First Trust Value Line Dividend Index Fund
|
46.19
|
7.62B |
256.23K |
-0.67% |
+0.94% |
+4.81% |
|
|
Brookfield Renewable Partners Lp
|
25.32
|
7.19B |
400.56K |
+1.04% |
+2.47% |
+9.14% |
|
|
Nexstar Media Group Inc
|
206.95
|
6.27B |
301.14K |
+0.35% |
+2.43% |
+22.34% |
|
|
Piper Sandler Cos
|
345.91
|
6.12B |
149.74K |
-0.22% |
+2.68% |
+35.72% |
|
|
Riot Platforms Inc
|
15.89
|
5.87B |
39.89M |
+1.53% |
+38.90% |
+102.42% |
|
|
Eldorado Gold Corp
|
28.06
|
5.70B |
2.06M |
+1.41% |
+24.88% |
+91.54% |
|
|
Hudbay Minerals Inc
|
13.53
|
5.35B |
5.30M |
-0.29% |
+37.36% |
+86.11% |
|
|
Cavco Industries Inc
|
544.99
|
4.32B |
212.00K |
-1.67% |
+14.93% |
+7.60% |
|
|
Texas Capital Bancshares Inc
|
86.98
|
3.98B |
271.99K |
-0.42% |
+5.42% |
+20.54% |
|
|
Cno Financial Group Inc
|
39.25
|
3.80B |
621.48K |
-0.78% |
+4.06% |
+0.38% |
|
|
Nelnet Inc
|
123.28
|
3.15B |
50,375 |
-1.19% |
-2.88% |
+6.82% |
|
|
Novagold Resources Inc.
|
6.92
|
2.82B |
3.09M |
-0.86% |
+17.49% |
+112.27% |
|
|
Energy Fuels Inc
|
11.93
|
2.65B |
8.36M |
-4.79% |
+24.40% |
+186.78% |
|
|
Nuveen Preferred Income Opportunities Fund
|
8.26
|
2.64B |
789.39K |
+0.12% |
+2.35% |
+2.86% |
|
|
Provident Financial Services Inc
|
19.82
|
2.59B |
470.54K |
-0.90% |
+5.31% |
+19.33% |
|
|
Gabelli Dividend Income Trust
|
27.11
|
2.41B |
97,361 |
-0.22% |
+1.96% |
+14.68% |
|
|
Formfactor Inc
|
30.14
|
2.32B |
468.25K |
-1.41% |
+1.07% |
-1.82% |
|
|
Denison Mines Corp
|
2.37
|
2.12B |
59.09M |
-2.47% |
+9.72% |
+66.90% |
|
|
Travere Therapeutics Inc
|
23.47
|
2.09B |
2.94M |
-6.12% |
+34.81% |
+21.80% |
|
|
Skeena Resources Ltd
|
17.54
|
2.01B |
449.29K |
+0.46% |
+10.94% |
+79.53% |
|
|
Seabridge Gold Inc
|
18.83
|
1.92B |
1.50M |
+1.13% |
+12.02% |
+67.38% |
|
|
Eaton Vance Tax Advantaged Dividend Income Fund
|
24.40
|
1.82B |
65,840 |
-0.29% |
+1.20% |
+6.23% |
|
|
Endeavour Silver Corp
|
6.13
|
1.79B |
15.80M |
+0.00% |
+6.61% |
+32.11% |
|
|
Adeia Inc
|
15.65
|
1.71B |
529.15K |
-0.06% |
+5.96% |
+11.71% |
|
|
Aurinia Pharmaceuticals Inc
|
12.74
|
1.68B |
1.37M |
-0.31% |
+12.54% |
+56.32% |
|
|
Universal Technical Institute Inc
|
27.19
|
1.48B |
976.64K |
-4.09% |
+2.45% |
+1.04% |
|
|
Blackrock Corporate High Yield Fund Inc
|
9.61
|
1.37B |
605.18K |
+0.31% |
-2.24% |
-1.03% |
|
|
Bank First Corp
|
127.70
|
1.26B |
71,473 |
-0.43% |
+4.82% |
+27.93% |
|
|
Nuveen Municipal High Income Opportunity Fund
|
10.57
|
1.22B |
250.61K |
+0.38% |
+4.65% |
-5.03% |
|
|
Dorchester Minerals Lp
|
25.34
|
1.20B |
67,458 |
-0.59% |
+2.76% |
-15.11% |
|
|
Eaton Vance Limited Duration Income Fund
|
10.22
|
1.19B |
282.36K |
-0.49% |
+0.69% |
+1.69% |
|
|
Silvercorp Metals Inc
|
5.28
|
1.15B |
8.20M |
+2.33% |
+16.81% |
+32.66% |
|
|
Red Cat Holdings Inc
|
10.99
|
1.10B |
13.39M |
-0.09% |
+15.68% |
+122.02% |
|
|
Carters Inc
|
29.60
|
1.08B |
982.87K |
-1.73% |
+18.97% |
-28.76% |
|
|
Cohen Steers Reit Preferred Income Fund Inc
|
22.36
|
1.07B |
60,069 |
-0.27% |
+2.24% |
+4.05% |
|
|
Calamos Convertible And High Income Fund
|
11.23
|
890.56M |
130.41K |
+0.27% |
+2.74% |
+7.88% |
|
|
Pimco High Income Fund
|
4.94
|
847.17M |
797.30K |
-1.00% |
+1.44% |
+0.61% |
|
|
Netgear Inc
|
28.65
|
831.10M |
315.17K |
-1.31% |
+14.10% |
+17.42% |
|
|
Flaherty Crumrine Preferred And Income Securities Fund Inc
|
16.52
|
795.90M |
67,568 |
+0.06% |
+1.04% |
+3.96% |
|
|
Compass Minerals International Inc
|
18.07
|
753.31M |
210.61K |
-2.32% |
-5.93% |
+82.34% |
|
|
Nuveen Credit Strategies Income Fund
|
5.49
|
744.50M |
370.61K |
+0.37% |
-0.18% |
-1.44% |
|
|
Kronos Worldwide Inc
|
6.03
|
693.77M |
411.57K |
-3.98% |
+8.84% |
-20.24% |
|
|
Avino Silver & Gold Mines Ltd.
|
4.37
|
651.93M |
9.67M |
-0.23% |
+11.76% |
+157.06% |
|
|
iShares U.S. Transportation ETF
|
70.74
|
628.49M |
411.19K |
-0.39% |
+1.25% |
+9.93% |
|
|
Western Asset Emerging Markets Debt Fund Inc
|
10.41
|
608.40M |
117.68K |
-0.57% |
+1.07% |
+6.22% |
|
|
Gladstone Commercial Corp
|
13.05
|
607.60M |
335.02K |
-0.38% |
-2.47% |
-12.36% |
|
|
Advent Convertible And Income Fund
|
12.71
|
561.13M |
188.52K |
+0.47% |
+3.50% |
+10.33% |
|
|
Blackrock Limited Duration Income Trust
|
14.18
|
550.31M |
101.32K |
+0.00% |
+0.21% |
-0.07% |
|
|
Metalla Royalty and Streaming Ltd
|
5.70
|
527.49M |
2.76M |
-2.23% |
+31.94% |
+98.61% |
|
|
John Hancock Preferred Income Fund Iii
|
15.07
|
482.61M |
31,396 |
-0.46% |
+3.22% |
+0.74% |
|
|
Blackrock Floating Rate Income Strategies Fund Inc
|
13.25
|
466.83M |
68,646 |
+0.23% |
-0.08% |
+2.08% |
|
|
Northern Dynasty Minerals Ltd.
|
0.8185
|
451.61M |
3.33M |
+0.43% |
-6.99% |
+13.68% |
|
|
Allspring Income Opportunities Fund
|
7.09
|
418.96M |
148.13K |
-0.28% |
+0.57% |
+3.05% |
|
|
Pimco Income Strategy Fund
|
8.50
|
381.23M |
505.59K |
-0.58% |
+0.59% |
-0.58% |
|
|
Orange County Bancorp Inc
|
26.05
|
348.10M |
20,365 |
-2.21% |
+4.91% |
+7.64% |
|
|
Eaton Vance Senior Floating Rate Trust
|
11.66
|
344.25M |
81,999 |
+0.26% |
+0.00% |
-7.17% |
|
|
Virtus Convertible Income Fund
|
15.09
|
340.93M |
35,688 |
-1.11% |
+4.14% |
+16.08% |
|
|
Ishares Msci South Africa Etf
|
60.57
|
332.31M |
55,114 |
+0.02% |
+5.34% |
+31.76% |
|
|
Global Indemnity Group Llc
|
29.93
|
314.37M |
3,628 |
+2.33% |
+6.67% |
-18.11% |
|
|
Fidelity Nasdaq Composite Index Etf
|
87.24
|
310.02M |
159.67K |
+0.46% |
+2.23% |
+25.60% |
|
|
Pcb Bancorp
|
21.49
|
308.37M |
8,135 |
-1.47% |
-1.56% |
+13.88% |
|
|
Mvb Financial Corp
|
23.95
|
304.92M |
15,648 |
-0.91% |
+1.05% |
+37.17% |
|
|
Paysign Inc
|
5.53
|
301.12M |
574.22K |
+3.95% |
+1.65% |
+131.38% |
|
|
Xperi Inc
|
6.03
|
278.95M |
430.44K |
-0.66% |
-0.33% |
-25.00% |
|
|
Limoneira Co
|
15.26
|
275.73M |
40,006 |
-1.48% |
-3.96% |
-28.56% |
|
|
Lifemd Inc
|
5.80
|
275.02M |
1.50M |
-1.53% |
-15.08% |
+0.52% |
|
|
Allspring Multi Sector Income Fund
|
9.65
|
270.72M |
76,786 |
-0.41% |
+2.99% |
+3.54% |
|
|
Virtus Convertible Income Fund Ii
|
13.78
|
262.60M |
55,055 |
-1.01% |
+4.24% |
+17.08% |
|
|
Franklin Limited Duration Income Trust
|
6.46
|
261.02M |
95,878 |
+0.23% |
+0.47% |
-0.31% |
|
|
Middlefield Banc Corp
|
30.29
|
244.78M |
5,513 |
+0.56% |
+2.50% |
+16.72% |
|
|
Fennec Pharmaceuticals Inc
|
8.76
|
244.50M |
40,100 |
-2.99% |
-5.19% |
+34.77% |
|
|
Neuberger Berman High Yield Strategies Fund
|
7.6689
|
238.39M |
327.14K |
+0.77% |
+3.08% |
-0.27% |
|
|
Western Asset Inflation Linked Income Fund
|
8.433
|
196.68M |
17,367 |
-0.08% |
+0.75% |
+0.51% |
|
|
Flaherty Crumrine Total Return Fund Inc
|
17.50
|
182.99M |
9,352 |
-0.17% |
+2.10% |
+4.42% |
|
|
Oxford Square Capital Corp
|
2.18
|
170.12M |
735.52K |
+0.46% |
-9.17% |
-19.56% |
|
|
Neuberger Berman Real Estate Securities Income Fund Inc
|
3.31
|
157.30M |
302.45K |
-0.90% |
+2.80% |
+0.15% |
|
|
Theratechnologies Inc
|
3.30
|
151.73M |
696.40K |
+0.61% |
+2.80% |
+114.29% |
|
|
Western Asset Global High Income Fund Inc
|
6.62
|
150.44M |
45,578 |
+0.00% |
+0.30% |
-1.34% |
|
|
China Automotive Systems Inc
|
4.59
|
138.48M |
69,108 |
-1.71% |
+11.14% |
+6.25% |
|
|
Coda Octopus Group Inc
|
8.755
|
98.48M |
400.95K |
+12.53% |
+15.81% |
+29.70% |
|
|
Cervomed Inc
|
8.85
|
81.89M |
139.09K |
-3.80% |
-5.85% |
+43.44% |
|
|
Solitario Resources Corp
|
0.7799
|
70.34M |
64,259 |
-0.19% |
+9.06% |
+22.97% |
|
|
Cineverse Corp
|
3.40
|
64.86M |
230.01K |
-1.16% |
-40.25% |
-4.23% |
|
|
PEDEVCO Corp
|
0.5963
|
54.85M |
245.94K |
-0.27% |
-3.82% |
-16.01% |
|
|
Optimumbank Holdings Inc
|
4.25
|
49.94M |
3,794 |
+0.00% |
-1.62% |
-1.62% |
|
|
Mogo Inc
|
1.92
|
45.98M |
267.62K |
+4.35% |
+9.71% |
+104.26% |
|
|
Plus Therapeutics Inc
|
0.4473
|
44.40M |
5.01M |
-4.81% |
-38.79% |
-63.03% |
|
|
Pluri Inc
|
4.9367
|
38.86M |
2,559 |
-3.96% |
+4.15% |
+5.49% |
|
|
Ashford Hospitality Trust Inc
|
6.21
|
37.96M |
28,074 |
+0.49% |
-3.57% |
-20.38% |
|
|
Worksport Ltd
|
3.53
|
23.45M |
409.74K |
+3.52% |
-6.61% |
-44.59% |
|
|
Siyata Mobile Inc
|
2.51
|
22.32M |
328.17K |
-6.69% |
-24.40% |
+16.20% |
|
|
Nocera Inc
|
1.53
|
21.98M |
6,721 |
+0.00% |
-6.71% |
+61.05% |
|
|
Future Fintech Group Inc
|
3.18
|
10.97M |
3.64M |
+20.00% |
+81.71% |
+53.33% |
|
|
Gulf Resources Inc
|
0.70
|
9.34M |
18,327 |
+2.47% |
+10.24% |
+0.72% |
|
|
Oragenics Inc
|
1.21
|
4.99M |
235.28K |
+5.22% |
+3.42% |
-85.85% |
|
|
Cemtrex Inc
|
0.7799
|
4.43M |
714.20K |
-4.20% |
-40.01% |
-54.66% |
Top-Aktiengewinner
Mehr ›
| 1. | VIA Via Renewables Inc | ▲ 350.30% |
| 2. | GCTK Glucotrack Inc | ▲ 117.45% |
| 3. | OPI Office Properties Income Trust | ▲ 78.59% |
Top-Aktienverlierer
Mehr ›
| 1. | TRVI Trevi Therapeutics Inc | ▼ 15.38% |
| 2. | OPEN Opendoor Technologies Inc | ▼ 13.78% |
| 3. | NEXT Nextdecade Corporation | ▼ 10.70% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.37% |
| 2. | MSFT Microsoft Corporation | ▲ 1.77% |
| 3. | AAPL Apple Inc | ▲ 1.76% |