Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
92.89
|
391.12B |
6.05M |
+0.07% |
+2.17% |
-15.15% |
|
|
Seagate Technology Holdings Plc
|
580.55
|
130.06B |
639.28K |
-1.26% |
+36.53% |
+147.82% |
|
|
Sanofi Adr
|
47.13
|
112.92B |
418.17K |
-0.67% |
+4.59% |
-8.58% |
|
|
Cme Group Inc
|
281.62
|
102.18B |
375.01K |
-1.40% |
-7.01% |
+4.43% |
|
|
Itau Unibanco Holding Sa Adr
|
8.81
|
97.10B |
2.91M |
+0.06% |
+9.50% |
+28.42% |
|
|
Bank Of Nova Scotia
|
75.20
|
92.60B |
203.11K |
+0.32% |
+8.37% |
+16.09% |
|
|
Vale Sa Adr
|
17.25
|
73.56B |
5.40M |
+0.82% |
+16.21% |
+51.45% |
|
|
Nasdaq Inc
|
88.42
|
50.26B |
629.03K |
+1.78% |
+5.11% |
+0.17% |
|
|
Thomson Reuters Corp
|
89.34
|
39.57B |
143.22K |
-1.03% |
+2.12% |
-45.11% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.67
|
31.96B |
3.75M |
+0.16% |
+1.25% |
-2.68% |
|
|
Tenaris Sa Adr
|
62.61
|
31.61B |
448.48K |
-0.06% |
+9.37% |
+74.88% |
|
|
Xpo Inc
|
222.65
|
26.14B |
56,561 |
-0.72% |
+19.76% |
+77.42% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
34.59
|
24.91B |
297.26K |
+0.25% |
+19.19% |
+44.46% |
|
|
Vanguard Extended Market Index Etf
|
224.72
|
22.89B |
23,280 |
-0.27% |
+9.02% |
+5.24% |
|
|
Dicks Sporting Goods Inc
|
224.13
|
19.96B |
81,536 |
-0.33% |
+15.46% |
-0.74% |
|
|
Banco De Chile Adr
|
38.29
|
19.34B |
23,779 |
+1.54% |
-0.18% |
+13.94% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.56
|
17.25B |
1.67M |
+0.10% |
+0.31% |
-0.66% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.54
|
14.65B |
1.31M |
+0.19% |
+0.73% |
-1.99% |
|
|
Saia Inc
|
439.56
|
11.72B |
19,861 |
-0.32% |
+33.10% |
+51.49% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.74
|
11.57B |
6.57M |
+0.25% |
+0.88% |
-5.14% |
|
|
Gamestop Corp
|
25.00
|
11.21B |
1.14M |
-0.06% |
+9.58% |
+7.27% |
|
|
Wynn Resorts Ltd
|
106.25
|
11.05B |
61,748 |
+0.60% |
+3.38% |
-15.39% |
|
|
Applied Digital Corp
|
36.87
|
10.54B |
9.31M |
+1.27% |
+37.40% |
+10.11% |
|
|
Iamgold Corp
|
17.27
|
10.05B |
2.00M |
+1.14% |
+1.67% |
+45.66% |
|
|
Cae Inc
|
24.98
|
8.04B |
131.59K |
-1.50% |
-4.79% |
-12.82% |
|
|
Enpro Inc
|
288.84
|
6.10B |
96,814 |
+0.31% |
+12.63% |
+24.11% |
|
|
Rush Enterprises Inc
|
74.71
|
5.85B |
34,148 |
+0.02% |
+12.05% |
+47.47% |
|
|
Golar Lng
|
52.06
|
5.30B |
42,134 |
-1.16% |
-4.48% |
+36.59% |
|
|
Sabra Healthcare Reit Inc
|
20.00
|
5.04B |
132.48K |
+0.55% |
+1.47% |
+10.73% |
|
|
Asbury Automotive Group Inc
|
201.07
|
3.88B |
26,335 |
-0.81% |
+5.52% |
-16.28% |
|
|
Synaptics Inc
|
90.86
|
3.52B |
274.95K |
+7.29% |
+19.70% |
+28.01% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.48
|
3.43B |
139.76K |
-0.09% |
+3.89% |
-0.00% |
|
|
Banc Of California Inc
|
18.89
|
2.92B |
1.85M |
-0.08% |
+8.78% |
+11.22% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
65.76
|
2.77B |
111.04K |
+0.77% |
+7.52% |
+4.35% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.59
|
2.69B |
99,432 |
-0.40% |
+3.88% |
+0.88% |
|
|
Pimco Corporate Income Opportunity Fund
|
12.13
|
2.57B |
80,791 |
+0.25% |
+2.36% |
-12.42% |
|
|
Jetblue Airways Corp
|
5.275
|
1.96B |
3.64M |
+0.29% |
+25.66% |
+15.21% |
|
|
Capricor Therapeutics Inc
|
33.15
|
1.92B |
136.23K |
-2.00% |
+14.94% |
+435.21% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
13.11
|
1.76B |
33,679 |
+0.54% |
+10.18% |
+5.48% |
|
|
Natural Resource Partners Lp
|
115.60
|
1.53B |
4,744 |
-0.10% |
-8.38% |
+10.82% |
|
|
Cogent Communications Holdings Inc
|
24.00
|
1.20B |
50,480 |
+0.04% |
+31.25% |
-44.18% |
|
|
Safety Insurance Group Inc
|
75.72
|
1.11B |
8,777 |
-0.29% |
+3.41% |
+9.10% |
|
|
Calamos Convertible Opportunities And Income Fund
|
12.01
|
956.33M |
19,852 |
+0.08% |
+8.29% |
+8.00% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.49
|
915.10M |
58,367 |
+0.05% |
+4.12% |
+3.20% |
|
|
Pra Group Inc
|
20.86
|
802.14M |
12,971 |
+0.80% |
+17.38% |
+41.63% |
|
|
Ceva Inc
|
26.65
|
742.45M |
303.96K |
+8.15% |
+39.60% |
-5.13% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.22
|
641.65M |
32,533 |
+0.08% |
+0.74% |
-4.08% |
|
|
Peoples Financial Services Corp
|
56.85
|
568.82M |
46,594 |
-0.56% |
+6.92% |
+18.06% |
|
|
Eaton Vance Municipal Bond Fund
|
9.78
|
502.42M |
15,493 |
-0.71% |
+2.62% |
-1.81% |
|
|
Pimco Municipal Income Fund Ii
|
7.5501
|
502.04M |
40,031 |
-0.07% |
+1.68% |
-4.97% |
|
|
Calavo Growers Inc
|
27.90
|
498.69M |
29,939 |
-0.29% |
+9.37% |
+19.79% |
|
|
Natural Gas Services Group Inc
|
38.28
|
481.85M |
4,277 |
-0.70% |
-3.86% |
+37.60% |
|
|
Acacia Research Corp
|
4.83
|
465.98M |
20,196 |
-0.62% |
-4.76% |
+35.21% |
|
|
John Hancock Preferred Income Fund
|
16.08
|
430.82M |
4,425 |
+0.00% |
+3.21% |
-6.62% |
|
|
Parke Bancorp Inc
|
29.98
|
351.64M |
6,257 |
-0.35% |
+5.18% |
+34.98% |
|
|
John Hancock Preferred Income Fund Ii
|
15.80
|
342.08M |
2,901 |
-0.28% |
+3.24% |
-5.20% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.98
|
315.62M |
20,156 |
-0.09% |
+4.28% |
+0.09% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.28
|
304.47M |
21,893 |
-0.29% |
+3.73% |
-1.06% |
|
|
Spok Holdings Inc
|
11.33
|
234.87M |
6,987 |
-0.70% |
+0.18% |
-30.22% |
|
|
Comstock Inc
|
3.16
|
234.15M |
173.46K |
-3.03% |
+13.71% |
+0.67% |
|
|
Bcb Bancorp Inc Nj
|
10.01
|
173.76M |
17,122 |
+0.60% |
+16.65% |
+22.90% |
|
|
Galectin Therapeutics Inc
|
2.3392
|
153.98M |
20,627 |
-2.11% |
-18.02% |
-55.64% |
|
|
Westwood Holdings Group Inc
|
15.99
|
151.71M |
314 |
+1.17% |
+2.71% |
-3.24% |
|
|
Hirequest Inc
|
10.39
|
145.78M |
264 |
+3.82% |
+7.72% |
+26.66% |
|
|
Western Asset Premier Bond Fund
|
10.60
|
125.72M |
396 |
+0.28% |
+2.11% |
-4.92% |
|
|
Travelzoo
|
9.9885
|
109.20M |
206.03K |
+4.66% |
+60.81% |
-1.77% |
|
|
Martin Midstream Partners Lp
|
2.56
|
100.16M |
269 |
-0.39% |
-1.16% |
-5.56% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.11
|
86.87M |
654 |
-0.98% |
+3.25% |
-0.18% |
|
|
Hennessy Advisors Inc
|
0.00
|
78.37M |
0 |
-2.32% |
+1.57% |
+1.68% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.98
|
78.24M |
1,469 |
+1.15% |
+4.30% |
-0.00% |
|
|
Alterity Therapeutics Ltd Adr
|
4.30
|
77.94M |
1,617 |
-1.49% |
+29.28% |
-5.18% |
|
|
Cbak Energy Technology Inc
|
0.815
|
72.25M |
13,256 |
+0.77% |
-0.87% |
-16.82% |
|
|
Red Robin Gourmet Burgers Inc
|
3.8458
|
69.74M |
13,741 |
-0.52% |
+25.00% |
-39.66% |
|
|
Live Ventures Inc
|
13.60
|
41.77M |
3,034 |
-1.83% |
+8.99% |
-19.50% |
|
|
Therapeuticsmd Inc
|
2.1196
|
24.53M |
1,163 |
-3.67% |
-8.30% |
+62.79% |
|
|
China Pharma Holdings Inc.
|
0.5905
|
23.93M |
1,963 |
+3.03% |
+3.37% |
-66.52% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.12
|
17.67M |
400 |
+1.71% |
+7.01% |
-0.99% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | SCNI Scinai Immunotherapeutics Ltd Adr | ▲ 91.07% |
| 2. | MXL MaxLinear, Inc. | ▲ 66.51% |
| 3. | ENVB Enveric Biosciences Inc | ▲ 55.47% |
Top-Aktienverlierer
Mehr ›
| 1. | LBRDK Liberty Broadband Corp | ▼ 18.81% |
| 2. | CHTR Charter Communications Inc | ▼ 18.59% |
| 3. | STNE Stoneco Ltd | ▼ 16.08% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.42% |
| 2. | GOOGL Alphabet Inc | ▼ 0.06% |
| 3. | GOOG Alphabet Inc | ▼ 0.17% |