Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,297.18
|
512.23B |
2.01M |
+0.96% |
+6.51% |
+47.23% |
|
|
Sanofi Adr
|
48.30
|
121.02B |
1.56M |
-2.05% |
-1.81% |
+0.31% |
|
|
Cme Group Inc
|
276.70
|
95.89B |
1.23M |
+0.32% |
-1.99% |
+19.01% |
|
|
Thomson Reuters Corp
|
201.08
|
87.75B |
402.47K |
+1.21% |
+3.23% |
+23.84% |
|
|
Itau Unibanco Holding S A Adr
|
6.92
|
70.53B |
16.92M |
+1.62% |
+5.01% |
+56.30% |
|
|
Bank Of Nova Scotia
|
55.35
|
67.07B |
1.27M |
+0.40% |
+3.81% |
+3.67% |
|
|
Nasdaq Inc
|
90.07
|
49.41B |
1.43M |
+0.61% |
+7.47% |
+15.15% |
|
|
Vale S A Adr
|
10.22
|
41.24B |
23.86M |
-0.58% |
+9.77% |
+18.42% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
109.06
|
31.96B |
17.37M |
-0.24% |
+1.81% |
+2.31% |
|
|
Seagate Technology Holdings Plc
|
149.44
|
27.16B |
3.62M |
-1.65% |
+21.27% |
+67.63% |
|
|
Vanguard Extended Market Index Etf
|
197.50
|
22.89B |
393.11K |
+0.94% |
+6.06% |
+1.94% |
|
|
Tenaris S A Adr
|
38.39
|
19.28B |
564.99K |
-0.93% |
+8.82% |
+1.67% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.41
|
17.25B |
2.78M |
-0.11% |
+0.15% |
+0.55% |
|
|
Banco De Chile Adr
|
30.18
|
15.16B |
326.23K |
-0.49% |
-0.30% |
+36.25% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
94.76
|
14.65B |
7.40M |
-0.35% |
+0.97% |
+2.61% |
|
|
Dicks Sporting Goods Inc
|
206.23
|
14.63B |
680.75K |
-0.10% |
+16.01% |
-9.99% |
|
|
Xpo Inc
|
132.13
|
14.55B |
535.73K |
-0.28% |
+14.92% |
-4.57% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
21.74
|
14.09B |
679.01K |
+2.02% |
+5.79% |
+54.29% |
|
|
Gamestop Corporation
|
23.59
|
13.49B |
5.57M |
-1.50% |
-21.63% |
-25.47% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.97
|
11.57B |
26.73M |
-0.70% |
+2.31% |
-0.37% |
|
|
Wynn Resorts Ltd
|
105.63
|
9.06B |
1.41M |
+0.91% |
+20.38% |
+26.78% |
|
|
Cae Inc
|
29.65
|
8.69B |
436.96K |
+1.26% |
+13.65% |
+21.87% |
|
|
Saia Inc
|
294.79
|
7.02B |
309.14K |
+0.34% |
+10.00% |
-36.64% |
|
|
Asbury Automotive Group Inc
|
258.66
|
4.79B |
76,797 |
-0.11% |
+10.69% |
+9.17% |
|
|
Golar Lng
|
41.49
|
4.37B |
581.67K |
+1.47% |
-0.41% |
-4.62% |
|
|
Sabra Healthcare Reit Inc
|
18.61
|
4.29B |
1.03M |
+0.84% |
+6.43% |
+7.85% |
|
|
Iamgold Corp
|
7.48
|
4.20B |
9.77M |
+0.67% |
-0.53% |
+35.75% |
|
|
Rush Enterprises Inc
|
54.54
|
4.06B |
321.20K |
-1.73% |
+8.11% |
-1.75% |
|
|
Enpro Inc
|
203.29
|
4.01B |
57,264 |
+0.87% |
+8.64% |
+18.95% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.01
|
3.25B |
665.14K |
+0.09% |
+2.13% |
-3.84% |
|
|
Applied Digital Corporation
|
10.45
|
2.81B |
17.88M |
-1.04% |
+1.95% |
+14.71% |
|
|
Spdr Euro Stoxx 50 Etf
|
59.92
|
2.77B |
694.79K |
-0.18% |
+0.64% |
+24.99% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.90
|
2.57B |
314.81K |
+0.00% |
+0.22% |
-3.54% |
|
|
Synaptics Inc
|
68.71
|
2.54B |
203.17K |
+0.51% |
+10.72% |
-15.18% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.03
|
2.54B |
243.92K |
-0.17% |
+1.78% |
-3.68% |
|
|
Cogent Communications Holdings Inc
|
50.33
|
2.40B |
220.76K |
-0.51% |
+6.00% |
-33.46% |
|
|
Banc Of California Inc
|
14.76
|
2.25B |
1.27M |
+1.10% |
+6.49% |
-4.84% |
|
|
Jetblue Airways Corp
|
4.46
|
1.79B |
11.19M |
-0.22% |
-14.40% |
-40.61% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.54
|
1.66B |
149.05K |
-0.08% |
+0.88% |
+2.12% |
|
|
Natural Resource Partners Lp
|
97.51
|
1.26B |
5,387 |
-2.00% |
+1.63% |
-12.15% |
|
|
Safety Insurance Group Inc
|
77.48
|
1.18B |
36,100 |
+1.52% |
-4.87% |
-6.04% |
|
|
Verint Systems Inc
|
21.51
|
1.15B |
3.32M |
+0.33% |
+20.77% |
-19.68% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
9.87
|
851.42M |
117.73K |
-0.30% |
+0.82% |
-6.53% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.58
|
806.75M |
90,851 |
+0.28% |
+4.44% |
-10.41% |
|
|
Capricor Therapeutics Inc
|
10.25
|
634.88M |
758.40K |
+2.30% |
-8.07% |
-34.34% |
|
|
Pra Group Inc
|
15.62
|
600.04M |
203.21K |
+1.56% |
+8.32% |
-23.92% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.78
|
552.70M |
45,294 |
+0.08% |
+0.60% |
-8.54% |
|
|
Eaton Vance Municipal Bond Fund
|
9.65
|
520.76M |
68,752 |
+0.00% |
+0.94% |
-7.74% |
|
|
Ceva Inc
|
22.90
|
512.77M |
222.60K |
+2.83% |
+15.83% |
-28.55% |
|
|
Pimco Municipal Income Fund Ii
|
7.45
|
494.57M |
132.73K |
+0.00% |
+0.68% |
-9.59% |
|
|
Peoples Financial Services Corp
|
53.40
|
488.64M |
19,774 |
+2.50% |
+10.56% |
+6.50% |
|
|
Blackrock Municipal Income Trust Ii
|
10.06
|
473.45M |
33,195 |
-0.30% |
+1.62% |
-5.36% |
|
|
John Hancock Preferred Income Fund
|
16.23
|
428.57M |
40,554 |
+0.56% |
+1.82% |
-3.34% |
|
|
Calavo Growers Inc
|
27.49
|
413.47M |
150.10K |
+0.18% |
+1.36% |
+7.89% |
|
|
Beyond Inc
|
7.53
|
386.45M |
1.96M |
-1.31% |
+19.15% |
+32.11% |
|
|
Acacia Research Corp
|
3.74
|
367.38M |
66,795 |
+0.00% |
-0.80% |
-13.43% |
|
|
John Hancock Preferred Income Fund Ii
|
16.08
|
342.40M |
22,518 |
+0.19% |
+2.49% |
-3.54% |
|
|
Spok Holdings Inc
|
17.83
|
340.27M |
66,311 |
+2.41% |
+10.88% |
+11.23% |
|
|
Natural Gas Services Group Inc
|
25.51
|
315.63M |
50,370 |
-0.74% |
+3.03% |
-8.04% |
|
|
Neuberger Berman Municipal Fund Inc
|
9.91
|
292.92M |
73,697 |
+0.10% |
+1.23% |
-4.71% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.36
|
291.76M |
35,889 |
-0.58% |
+1.27% |
-5.04% |
|
|
Blackrock Municipal Income Quality Trust
|
10.55
|
269.91M |
29,515 |
-0.28% |
+1.54% |
-4.09% |
|
|
Pioneer High Income Fund Inc
|
8.13
|
235.61M |
118.42K |
+0.00% |
+2.26% |
+4.10% |
|
|
Parke Bancorp Inc
|
21.48
|
232.37M |
13,633 |
+0.70% |
+12.23% |
+8.38% |
|
|
Pimco Municipal Income Fund Iii
|
6.88
|
227.03M |
39,404 |
+0.15% |
+2.23% |
-7.53% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.01
|
215.89M |
37,157 |
+0.45% |
+1.81% |
-4.05% |
|
|
Pimco California Municipal Income Fund Ii
|
5.43
|
172.55M |
18,879 |
+0.18% |
+2.07% |
-5.89% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.33
|
163.99M |
36,682 |
-0.17% |
+2.08% |
-4.41% |
|
|
Travelzoo
|
13.31
|
154.67M |
45,452 |
+0.68% |
-1.26% |
-37.01% |
|
|
Westwood Holdings Group Inc
|
15.52
|
142.10M |
27,665 |
+0.00% |
+3.26% |
+2.51% |
|
|
Hirequest Inc
|
10.37
|
140.68M |
4,231 |
+2.47% |
+1.37% |
-25.02% |
|
|
Bcb Bancorp Inc Nj
|
9.23
|
140.56M |
76,702 |
+1.32% |
+15.09% |
-20.57% |
|
|
Pimco California Municipal Income Fund Iii
|
6.27
|
138.98M |
20,972 |
+0.16% |
+0.97% |
-9.00% |
|
|
Western Asset Premier Bond Fund
|
10.95
|
127.91M |
31,288 |
+0.27% |
+2.05% |
+1.96% |
|
|
Martin Midstream Partners Lp
|
3.055
|
122.63M |
9,410 |
+0.49% |
+0.16% |
-10.15% |
|
|
Red Robin Gourmet Burgers Inc
|
6.68
|
106.77M |
223.80K |
-3.05% |
+10.96% |
+13.12% |
|
|
Comstock Inc
|
3.75
|
102.02M |
130.57K |
-1.57% |
+18.67% |
-44.35% |
|
|
Cbak Energy Technology Inc
|
1.17
|
98.03M |
78,290 |
-0.85% |
+14.71% |
+18.83% |
|
|
Hennessy Advisors Inc
|
12.35
|
86.03M |
1,712 |
-2.60% |
+11.26% |
-4.11% |
|
|
Galectin Therapeutics Inc
|
2.18
|
84.81M |
239.50K |
+0.46% |
+68.99% |
+87.93% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.64
|
82.57M |
38,849 |
-0.37% |
+1.14% |
-3.18% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.76
|
74.99M |
32,940 |
-0.15% |
+1.05% |
-6.84% |
|
|
Alterity Therapeutics Ltd Adr
|
4.15
|
68.54M |
11,274 |
+2.64% |
-9.40% |
-2.58% |
|
|
Live Ventures Inc
|
18.05
|
41.94M |
21,043 |
-3.01% |
-9.07% |
+95.56% |
|
|
Pimco New York Municipal Income Fund Iii
|
5.27
|
30.37M |
5,481 |
-0.38% |
+0.38% |
-8.79% |
|
|
Big 5 Sporting Goods Corp
|
1.42
|
29.48M |
220.99K |
+0.71% |
+22.41% |
-22.40% |
|
|
Kirklands Inc
|
1.21
|
28.08M |
135.78K |
+1.68% |
+8.04% |
-27.11% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.49
|
16.34M |
227 |
-1.49% |
+2.05% |
-4.02% |
|
|
Therapeuticsmd Inc
|
1.18
|
14.00M |
22,462 |
+3.51% |
+9.26% |
-19.73% |
|
|
Houston American Energy Corp
|
9.42
|
6.89M |
370.44K |
-8.54% |
+1,862% |
+577.70% |
|
|
China Pharma Holdings Inc.
|
1.84
|
5.15M |
20,953 |
+5.44% |
+12.88% |
-20.07% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 135.58% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 121.91% |
| 3. | LRHC La Rosa Holdings Corp | ▲ 87.27% |
Top-Aktienverlierer
Mehr ›
| 1. | GDRX Goodrx Holdings Inc | ▼ 6.82% |
| 2. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 4.80% |
| 3. | LEN Lennar Corp | ▼ 4.50% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.33% |
| 2. | MSFT Microsoft Corporation | ▲ 1.58% |
| 3. | AAPL Apple Inc | ▲ 0.52% |