Börsengänge von Unternehmen in 2002

Symbol Firmenname Preis Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
Netflix Inc
1,208.25
513.42B
3.20M
-1.88%
+3.38%
+25.46%
SNY
Sanofi Adr
49.48
121.47B
2.44M
-0.92%
+0.26%
-8.61%
CME
Cme Group Inc
266.51
96.04B
1.56M
-0.10%
-2.95%
+6.67%
TRI
Thomson Reuters Corp
177.61
80.04B
1.13M
-0.36%
-11.28%
+0.66%
BNS
Bank Of Nova Scotia
62.46
77.60B
2.09M
+0.11%
+11.64%
+25.70%
Nasdaq Inc
94.74
54.36B
1.74M
-0.52%
-1.14%
+17.25%
Vale S A Adr
10.28
46.66B
15.10M
+0.29%
+3.94%
+6.75%
Itau Unibanco Holding S A Adr
7.14
38.06B
19.48M
+0.42%
+14.24%
+39.26%
STX
Seagate Technology Holdings Plc
167.40
35.60B
2.80M
-2.89%
+9.64%
+66.29%
LQD
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
109.80
31.96B
32.20M
-0.36%
+0.28%
+0.61%
VXF
Vanguard Extended Market Index Etf
205.82
22.89B
641.67K
-0.61%
+3.35%
+11.03%
TS
Tenaris S A Adr
36.19
21.04B
1.22M
-0.52%
-5.14%
-3.60%
SHY
Ishares 1 3 Year Treasury Bond Etf
82.98
17.25B
2.74M
+0.08%
+0.45%
+0.62%
SBS
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
22.65
15.48B
967.53K
+1.03%
+17.72%
+38.19%
XPO
Xpo Inc
129.70
15.27B
1.02M
-0.35%
-3.54%
+7.60%
IEF
Ishares 7 10 Year Treasury Bond Etf
96.15
14.65B
6.82M
-0.08%
+1.05%
+1.42%
BCH
Banco De Chile Adr
28.73
14.51B
127.70K
+0.88%
+1.99%
+9.66%
Wynn Resorts Ltd
126.75
13.18B
2.59M
+0.01%
+15.88%
+43.72%
DKS
Dicks Sporting Goods Inc
212.80
12.02B
4.12M
-1.06%
-0.93%
-4.06%
TLT
Ishares 20 Year Treasury Bond Etf
86.60
11.57B
41.49M
-0.71%
-0.82%
-5.16%
GME
Gamestop Corporation
22.41
10.02B
5.35M
-1.67%
-0.62%
-8.46%
CAE
Cae Inc
26.94
8.64B
380.56K
-0.26%
-5.64%
+11.00%
Saia Inc
296.46
7.90B
685.95K
+1.40%
-5.95%
-25.50%
IAG
Iamgold Corp
9.31
5.35B
8.51M
+4.02%
+33.57%
+71.14%
ABG
Asbury Automotive Group Inc
251.54
4.95B
160.99K
-2.52%
+14.17%
-5.77%
NPO
Enpro Inc
218.77
4.61B
104.18K
-3.34%
+1.89%
+17.62%
Sabra Healthcare Reit Inc
19.11
4.58B
2.59M
-1.04%
+5.23%
+16.17%
Golar Lng
43.82
4.58B
1.02M
-2.34%
+7.11%
+14.11%
Applied Digital Corporation
15.98
4.18B
27.87M
-3.73%
+57.91%
+104.09%
Rush Enterprises Inc
57.40
3.51B
230.99K
-0.85%
+5.21%
-1.03%
NEA
Nuveen Amt Free Quality Municipal Income Fund
11.00
3.29B
860.76K
+0.55%
+2.52%
-5.09%
FEZ
Spdr Euro Stoxx 50 Etf
59.80
2.77B
1.30M
-0.65%
+0.88%
+11.05%
Synaptics Inc
69.86
2.70B
335.53K
-2.12%
+3.63%
+6.98%
PTY
Pimco Corporate Income Opportunity Fund
14.15
2.57B
550.92K
+0.14%
+1.80%
-3.54%
NVG
Nuveen Amt Free Municipal Credit Income Fund
11.86
2.53B
629.96K
+0.51%
+2.33%
-7.78%
Banc Of California Inc
16.92
2.49B
2.07M
+0.53%
+12.35%
+15.18%
Jetblue Airways Corp
5.35
1.95B
8.69M
+2.29%
+15.05%
-17.69%
Cogent Communications Holdings Inc
38.23
1.88B
927.84K
+1.92%
-18.40%
-47.24%
RQI
Cohen Steers Quality Income Realty Fund Inc
12.54
1.69B
451.78K
+0.24%
-0.40%
-4.64%
NRP
Natural Resource Partners Lp
103.56
1.34B
13,867
-0.84%
-1.01%
+4.61%
Verint Systems Inc
20.39
1.23B
1.98M
+0.00%
-6.47%
-8.89%
Safety Insurance Group Inc
74.01
1.10B
151.31K
+0.43%
+4.95%
-2.70%
NRK
Nuveen New York Amt Free Quality Municipal Income Fund
9.51
829.61M
228.23K
+0.53%
+1.28%
-10.70%
CHI
Calamos Convertible Opportunities And Income Fund
10.43
812.20M
221.97K
+0.48%
+0.68%
+0.97%
Pra Group Inc
17.09
667.77M
163.54K
+0.83%
+8.99%
-18.27%
NKX
Nuveen California Amt Free Quality Municipal Income Fund
11.82
562.18M
76,605
+0.42%
+2.60%
-7.73%
EIM
Eaton Vance Municipal Bond Fund
9.82
531.03M
132.24K
+0.61%
+2.94%
-4.01%
Ceva Inc
22.22
530.66M
235.40K
-3.10%
-2.97%
-33.73%
Peoples Financial Services Corp
52.41
523.82M
28,265
-1.89%
+5.67%
+7.71%
Calavo Growers Inc
27.35
487.85M
107.06K
+0.26%
+4.35%
+19.43%
BLE
Blackrock Municipal Income Trust Ii
9.96
483.66M
68,079
+1.12%
+2.26%
-7.35%
PML
Pimco Municipal Income Fund Ii
7.27
483.16M
342.24K
+0.69%
+1.11%
-15.47%
HPI
John Hancock Preferred Income Fund
16.05
428.58M
80,032
-0.35%
+0.96%
-6.89%
Spok Holdings Inc
18.16
373.93M
115.20K
+1.34%
+6.32%
+7.20%
HPF
John Hancock Preferred Income Fund Ii
16.16
348.66M
55,600
-0.43%
+1.32%
-5.05%
Acacia Research Corp
3.41
328.88M
285.13K
+3.96%
-8.82%
-18.03%
NGS
Natural Gas Services Group Inc
26.16
328.11M
34,659
-1.28%
+6.21%
+4.14%
AFB
Alliancebernstein National Municipal Income Fund Inc
10.38
298.37M
49,364
+0.10%
+2.57%
-7.82%
NBH
Neuberger Berman Municipal Fund Inc
9.88
292.63M
103.78K
-0.20%
+1.13%
-8.69%
Capricor Therapeutics Inc
6.28
287.10M
789.59K
+0.32%
-6.82%
-56.33%
BYM
Blackrock Municipal Income Quality Trust
10.57
278.60M
108.56K
+1.05%
+1.44%
-5.46%
Houston American Energy Corp
8.23
278.52M
133.22K
+0.86%
-30.25%
+634.82%
Galectin Therapeutics Inc
4.28
274.18M
176.01K
+0.71%
+29.70%
+189.19%
Parke Bancorp Inc
22.55
267.15M
41,140
-0.09%
+5.82%
+14.18%
PHT
Pioneer High Income Fund Inc
8.32
244.12M
143.15K
+0.12%
+3.23%
+5.72%
EVM
Eaton Vance California Municipal Bond Fund
9.085
224.15M
273.42K
+0.83%
+4.55%
-2.94%
ENX
Eaton Vance New York Municipal Bond Fund
9.45
169.73M
14,471
+0.96%
+5.12%
-3.47%
WHG
Westwood Holdings Group Inc
17.76
167.09M
16,049
-1.28%
-2.20%
+9.63%
Bcb Bancorp Inc Nj
8.90
153.03M
37,434
+0.11%
+5.70%
-12.14%
HQI
Hirequest Inc
9.76
137.62M
3,440
+1.99%
-3.17%
-34.76%
Martin Midstream Partners Lp
3.43
133.96M
2,644
+3.00%
+20.35%
-6.28%
WEA
Western Asset Premier Bond Fund
11.03
130.88M
32,271
+0.00%
+1.94%
+1.57%
FMN
Federated Hermes Premier Municipal Income Fund
10.66
122.57M
30,549
+0.57%
+2.01%
-5.24%
Red Robin Gourmet Burgers Inc
6.48
116.06M
114.07K
-0.31%
+7.46%
+6.58%
Travelzoo
9.81
107.72M
108.57K
+0.31%
-3.63%
-37.67%
Hennessy Advisors Inc
11.68
90.98M
2,957
+0.80%
-8.01%
+4.36%
Comstock Inc
2.43
87.31M
1.08M
+2.97%
-27.03%
+1.25%
Cbak Energy Technology Inc
0.93
82.44M
37,880
+1.53%
-5.55%
+13.40%
Alterity Therapeutics Ltd Adr
4.94
75.81M
13,939
-1.63%
-7.49%
+27.65%
PNI
Pimco New York Municipal Income Fund Ii
6.60
74.05M
18,171
+0.08%
+1.69%
-11.29%
Live Ventures Inc
19.80
60.82M
7,670
-1.15%
+26.20%
+152.87%
Big 5 Sporting Goods Corp
1.42
32.54M
116.94K
-0.70%
+0.71%
+20.34%
BHV
Blackrock Virginia Municipal Bond Trust
10.06
16.20M
2,775
-0.51%
-4.19%
-8.71%
Therapeuticsmd Inc
1.11
12.85M
21,207
-0.89%
-4.31%
+27.57%
China Pharma Holdings Inc.
1.39
4.53M
15,246
-2.11%
-20.11%
-46.54%
Spdr Portfolio Europe Etf
47.05
N/A
219.67K
+1.05%
+7.84%
+16.46%