Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,092.56
|
464.26B |
1.37M |
-0.68% |
-5.27% |
-5.52% |
|
|
Sanofi Adr
|
49.65
|
121.89B |
1.52M |
-0.83% |
-2.49% |
-10.47% |
|
|
Cme Group Inc
|
266.32
|
95.98B |
316.52K |
+0.86% |
+0.67% |
-5.00% |
|
|
Bank Of Nova Scotia
|
65.65
|
81.45B |
204.53K |
-0.05% |
+0.62% |
+30.40% |
|
|
Thomson Reuters Corp
|
147.31
|
66.14B |
868.04K |
-5.29% |
-3.59% |
-20.06% |
|
|
Vale S A Adr
|
12.02
|
54.54B |
18.16M |
-1.48% |
+9.17% |
+28.28% |
|
|
Seagate Technology Holdings Plc
|
254.29
|
54.16B |
1.07M |
-4.26% |
+0.57% |
+173.17% |
|
|
Nasdaq Inc
|
86.14
|
49.43B |
370.51K |
-0.29% |
-1.68% |
+10.18% |
|
|
Itau Unibanco Holding S A Adr
|
7.445
|
39.69B |
7.53M |
-0.33% |
+3.84% |
+20.08% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
110.89
|
31.96B |
28.71M |
+0.34% |
-0.58% |
+3.74% |
|
|
Tenaris S A Adr
|
39.94
|
23.22B |
308.61K |
-1.89% |
+9.84% |
+19.11% |
|
|
Vanguard Extended Market Index Etf
|
208.45
|
22.89B |
201.24K |
-1.26% |
-1.72% |
+18.58% |
|
|
Banco De Chile Adr
|
35.30
|
17.83B |
97,843 |
-2.14% |
+15.33% |
+19.63% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.78
|
17.25B |
1.56M |
+0.06% |
-0.02% |
+0.29% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
24.89
|
17.01B |
259.72K |
+0.02% |
+3.77% |
+24.97% |
|
|
Xpo Inc
|
137.71
|
16.22B |
187.53K |
-0.54% |
+7.04% |
+25.33% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.64
|
14.65B |
2.04M |
+0.16% |
+0.26% |
+2.06% |
|
|
Wynn Resorts Ltd
|
122.28
|
12.71B |
349.39K |
-2.79% |
-1.17% |
+48.16% |
|
|
Dicks Sporting Goods Inc
|
215.94
|
12.21B |
214.64K |
-0.87% |
-6.70% |
+11.42% |
|
|
Ishares 20 Year Treasury Bond Etf
|
90.00
|
11.57B |
10.70M |
+0.28% |
+0.69% |
+2.58% |
|
|
Gamestop Corporation
|
21.81
|
9.76B |
1.97M |
-1.31% |
-14.03% |
-12.66% |
|
|
Cae Inc
|
27.41
|
8.79B |
53,644 |
-0.78% |
-4.78% |
+5.85% |
|
|
Applied Digital Corporation
|
32.26
|
8.69B |
14.42M |
-1.98% |
+21.45% |
+507.92% |
|
|
Saia Inc
|
286.72
|
7.64B |
80,718 |
+0.63% |
-3.72% |
+9.16% |
|
|
Iamgold Corp
|
11.11
|
6.39B |
3.39M |
-3.69% |
-16.38% |
+65.25% |
|
|
Enpro Inc
|
235.53
|
4.96B |
70,472 |
+0.42% |
+2.90% |
+48.96% |
|
|
Asbury Automotive Group Inc
|
233.84
|
4.60B |
35,753 |
-0.69% |
-7.91% |
+4.96% |
|
|
Sabra Healthcare Reit Inc
|
17.99
|
4.31B |
616.58K |
+0.67% |
-0.72% |
+3.39% |
|
|
Golar Lng
|
40.43
|
4.23B |
275.88K |
-1.92% |
+2.87% |
+1.99% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.66
|
3.49B |
460.51K |
+0.13% |
+3.60% |
+6.63% |
|
|
Rush Enterprises Inc
|
46.20
|
2.83B |
203.32K |
-1.79% |
-10.68% |
-8.64% |
|
|
Spdr Euro Stoxx 50 Etf
|
62.20
|
2.77B |
286.26K |
-0.58% |
-2.03% |
+8.30% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.58
|
2.69B |
269.03K |
+0.32% |
+2.36% |
+4.92% |
|
|
Synaptics Inc
|
68.29
|
2.64B |
87,460 |
-4.00% |
-1.43% |
+16.31% |
|
|
Pimco Corporate Income Opportunity Fund
|
13.79
|
2.50B |
332.50K |
-0.03% |
-4.60% |
-0.03% |
|
|
Banc Of California Inc
|
16.75
|
2.47B |
489.47K |
-1.03% |
-2.01% |
+21.95% |
|
|
Cogent Communications Holdings Inc
|
39.86
|
1.96B |
117.77K |
-2.21% |
-4.32% |
-29.38% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.02
|
1.62B |
91,783 |
+0.17% |
-3.53% |
-3.61% |
|
|
Jetblue Airways Corp
|
4.105
|
1.49B |
8.13M |
-2.03% |
-15.22% |
-13.97% |
|
|
Natural Resource Partners Lp
|
104.01
|
1.35B |
16,353 |
-0.83% |
-3.72% |
+0.95% |
|
|
Verint Systems Inc
|
20.29
|
1.22B |
345.53K |
+0.02% |
+0.07% |
+13.83% |
|
|
Safety Insurance Group Inc
|
68.95
|
1.03B |
16,743 |
+0.95% |
-2.86% |
-11.21% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.15
|
885.44M |
127.01K |
+0.20% |
+0.00% |
+0.50% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.22
|
873.72M |
102.28K |
-1.23% |
+2.55% |
+11.26% |
|
|
Ceva Inc
|
26.40
|
630.49M |
54,077 |
-4.86% |
-5.78% |
-2.55% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.93
|
614.97M |
29,426 |
+0.08% |
+1.73% |
+6.68% |
|
|
Pimco Municipal Income Fund Ii
|
7.905
|
525.36M |
158.57K |
+0.32% |
+0.32% |
+2.53% |
|
|
Blackrock Municipal Income Trust Ii
|
10.59
|
514.01M |
56,761 |
+0.33% |
+2.67% |
+4.91% |
|
|
Pra Group Inc
|
13.12
|
512.69M |
299.95K |
-10.41% |
-11.62% |
-31.99% |
|
|
Eaton Vance Municipal Bond Fund
|
9.965
|
511.93M |
60,529 |
+0.55% |
-0.05% |
+2.00% |
|
|
John Hancock Preferred Income Fund
|
17.26
|
460.80M |
16,084 |
-0.29% |
-0.80% |
+8.14% |
|
|
Peoples Financial Services Corp
|
44.84
|
448.21M |
2,757 |
+0.04% |
-6.18% |
-0.79% |
|
|
Calavo Growers Inc
|
22.41
|
400.00M |
26,075 |
+0.97% |
-14.39% |
-17.48% |
|
|
Galectin Therapeutics Inc
|
6.10
|
390.77M |
278.12K |
+1.67% |
+40.88% |
+338.85% |
|
|
John Hancock Preferred Income Fund Ii
|
16.69
|
360.10M |
13,353 |
+0.42% |
-1.82% |
+4.18% |
|
|
Natural Gas Services Group Inc
|
28.09
|
352.38M |
4,557 |
-0.04% |
+3.69% |
+47.38% |
|
|
Acacia Research Corp
|
3.29
|
317.30M |
34,046 |
+0.77% |
-0.15% |
+3.96% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
11.03
|
316.91M |
53,822 |
+0.16% |
+1.82% |
+6.04% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.23
|
303.00M |
51,405 |
-0.10% |
-0.34% |
+0.89% |
|
|
Blackrock Municipal Income Quality Trust
|
10.98
|
289.41M |
40,426 |
+0.64% |
+0.64% |
+4.52% |
|
|
Spok Holdings Inc
|
13.80
|
284.15M |
58,302 |
-0.79% |
-13.70% |
-15.08% |
|
|
Capricor Therapeutics Inc
|
6.195
|
283.22M |
488.52K |
+1.89% |
-15.96% |
-47.85% |
|
|
Parke Bancorp Inc
|
21.70
|
257.08M |
1,848 |
-0.51% |
+1.89% |
+11.09% |
|
|
Houston American Energy Corp
|
5.02
|
171.26M |
80,571 |
-6.57% |
-21.33% |
+716.39% |
|
|
Westwood Holdings Group Inc
|
16.57
|
155.89M |
474 |
-1.85% |
-1.44% |
-6.75% |
|
|
Bcb Bancorp Inc Nj
|
7.82
|
134.46M |
27,910 |
+0.00% |
-8.43% |
-6.79% |
|
|
Western Asset Premier Bond Fund
|
11.11
|
131.83M |
11,481 |
-0.36% |
-1.55% |
+3.54% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.13
|
127.97M |
16,494 |
+0.63% |
+1.32% |
+4.02% |
|
|
Hirequest Inc
|
8.155
|
114.99M |
1,138 |
+0.31% |
-12.47% |
-20.32% |
|
|
Comstock Inc
|
2.915
|
104.74M |
559.03K |
-1.19% |
-17.66% |
+14.31% |
|
|
Martin Midstream Partners Lp
|
2.6491
|
103.46M |
1,452 |
+0.39% |
-15.91% |
-15.08% |
|
|
Red Robin Gourmet Burgers Inc
|
4.73
|
84.71M |
103.46K |
+0.21% |
-33.43% |
+62.89% |
|
|
Travelzoo
|
7.645
|
83.95M |
63,178 |
-4.91% |
-23.24% |
-46.09% |
|
|
Cbak Energy Technology Inc
|
0.9005
|
79.83M |
186.17K |
-0.02% |
-4.19% |
+15.34% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.99
|
78.42M |
31,243 |
+0.23% |
+0.23% |
+3.34% |
|
|
Hennessy Advisors Inc
|
9.5504
|
74.37M |
1,479 |
-1.34% |
-10.56% |
-10.48% |
|
|
Alterity Therapeutics Ltd Adr
|
3.87
|
59.40M |
5,801 |
-3.72% |
-8.71% |
+12.79% |
|
|
Live Ventures Inc
|
13.99
|
42.97M |
1,432 |
-2.29% |
-22.85% |
+22.78% |
|
|
Blackrock Virginia Municipal Bond Trust
|
11.30
|
18.19M |
1,362 |
+0.36% |
+4.63% |
+8.87% |
|
|
Therapeuticsmd Inc
|
1.19
|
13.77M |
13,427 |
+3.48% |
+10.98% |
-16.20% |
|
|
China Pharma Holdings Inc.
|
1.5963
|
5.21M |
9,108 |
-3.26% |
-16.57% |
-17.45% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | EVOK Evoke Pharma Inc | ▲ 133.55% |
| 2. | PTLE Ptl Ltd | ▲ 69.05% |
| 3. | DENN Dennys Corp | ▲ 50.00% |
Top-Aktienverlierer
Mehr ›
| 1. | SRPT Sarepta Therapeutics Inc | ▼ 32.52% |
| 2. | ADEA Adeia Inc | ▼ 14.48% |
| 3. | NSP Insperity Inc | ▼ 14.12% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.52% |
| 2. | AAPL Apple Inc | ▲ 0.65% |
| 3. | MSFT Microsoft Corporation | ▼ 0.71% |