Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,226.97
|
521.37B |
4.94M |
+1.59% |
+1.06% |
+27.88% |
|
|
Sanofi Adr
|
47.64
|
116.95B |
4.32M |
-0.08% |
-5.08% |
-18.70% |
|
|
Cme Group Inc
|
261.53
|
94.25B |
3.10M |
+0.36% |
-3.67% |
-1.48% |
|
|
Bank Of Nova Scotia
|
64.93
|
80.56B |
1.52M |
+0.45% |
+14.60% |
+34.63% |
|
|
Thomson Reuters Corp
|
162.51
|
73.24B |
3.53M |
+1.18% |
-7.12% |
-4.98% |
|
|
Nasdaq Inc
|
89.57
|
51.39B |
13.43M |
+0.79% |
-4.54% |
+16.96% |
|
|
Vale S A Adr
|
10.86
|
49.29B |
22.48M |
+0.18% |
+11.84% |
+6.58% |
|
|
Seagate Technology Holdings Plc
|
221.23
|
47.11B |
4.82M |
+2.12% |
+40.08% |
+148.77% |
|
|
Itau Unibanco Holding S A Adr
|
7.33
|
39.07B |
37.97M |
+1.38% |
+10.23% |
+27.92% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.74
|
31.96B |
27.15M |
-0.08% |
+1.85% |
+2.45% |
|
|
Vanguard Extended Market Index Etf
|
212.09
|
22.89B |
382.38K |
-0.46% |
+6.34% |
+18.74% |
|
|
Tenaris S A Adr
|
34.92
|
20.30B |
1.53M |
-0.57% |
-2.59% |
-12.94% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.96
|
17.25B |
2.20M |
+0.04% |
+0.30% |
+0.55% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
24.56
|
16.79B |
1.83M |
+0.70% |
+17.18% |
+36.07% |
|
|
Xpo Inc
|
130.94
|
15.42B |
1.18M |
-0.53% |
-0.38% |
+17.41% |
|
|
Banco De Chile Adr
|
29.34
|
14.82B |
247.32K |
+0.14% |
+1.98% |
+2.98% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.63
|
14.65B |
5.69M |
-0.04% |
+1.31% |
+1.76% |
|
|
Wynn Resorts Ltd
|
129.52
|
13.47B |
3.33M |
+0.65% |
+14.79% |
+52.30% |
|
|
Dicks Sporting Goods Inc
|
221.95
|
12.55B |
1.97M |
-2.32% |
-2.47% |
+12.03% |
|
|
Gamestop Corporation
|
26.08
|
11.68B |
9.52M |
+0.77% |
+14.29% |
+10.00% |
|
|
Ishares 20 Year Treasury Bond Etf
|
89.02
|
11.57B |
32.87M |
-0.19% |
+2.74% |
-2.37% |
|
|
Cae Inc
|
27.95
|
8.97B |
1.53M |
+3.60% |
+2.68% |
+13.85% |
|
|
Saia Inc
|
310.04
|
8.26B |
413.32K |
-1.52% |
+0.70% |
-11.58% |
|
|
Iamgold Corp
|
11.34
|
6.52B |
30.71M |
+3.00% |
+42.46% |
+85.29% |
|
|
Applied Digital Corporation
|
20.48
|
5.37B |
31.46M |
+2.86% |
+33.51% |
+182.09% |
|
|
Asbury Automotive Group Inc
|
241.20
|
4.74B |
331.04K |
-1.73% |
-1.59% |
+2.83% |
|
|
Enpro Inc
|
224.95
|
4.74B |
315.82K |
-1.08% |
-0.71% |
+27.99% |
|
|
Sabra Healthcare Reit Inc
|
18.71
|
4.49B |
3.92M |
-0.80% |
-1.06% |
+6.25% |
|
|
Golar Lng
|
39.16
|
4.09B |
1.62M |
-2.15% |
-5.04% |
+5.27% |
|
|
Rush Enterprises Inc
|
57.02
|
3.49B |
1.53M |
-0.19% |
+0.33% |
+4.55% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.27
|
3.37B |
648.27K |
+0.00% |
+4.26% |
+0.81% |
|
|
Synaptics Inc
|
71.82
|
2.78B |
972.82K |
-3.40% |
+5.22% |
+9.37% |
|
|
Spdr Euro Stoxx 50 Etf
|
61.29
|
2.77B |
1.38M |
-0.15% |
+0.86% |
+6.68% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.42
|
2.62B |
587.50K |
+0.21% |
+3.00% |
+0.56% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.23
|
2.61B |
486.27K |
+0.16% |
+5.16% |
-0.33% |
|
|
Banc Of California Inc
|
16.86
|
2.48B |
4.28M |
-1.11% |
+8.35% |
+19.24% |
|
|
Jetblue Airways Corp
|
5.03
|
1.83B |
22.70M |
-1.18% |
-4.55% |
-11.13% |
|
|
Cogent Communications Holdings Inc
|
36.62
|
1.80B |
3.18M |
-3.43% |
-2.99% |
-48.06% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.39
|
1.67B |
390.37K |
-0.88% |
+0.81% |
-1.82% |
|
|
Natural Resource Partners Lp
|
101.80
|
1.32B |
21,875 |
+0.00% |
-1.01% |
-7.20% |
|
|
Verint Systems Inc
|
20.28
|
1.22B |
1.92M |
-0.05% |
+6.35% |
-9.79% |
|
|
Safety Insurance Group Inc
|
71.59
|
1.07B |
180.46K |
-1.38% |
-2.98% |
-7.45% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.05
|
876.71M |
319.66K |
+0.30% |
+7.37% |
-2.62% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.87
|
846.46M |
216.71K |
+0.83% |
+6.15% |
+6.88% |
|
|
Pra Group Inc
|
16.58
|
647.84M |
950.32K |
-4.11% |
-0.30% |
-16.64% |
|
|
Ceva Inc
|
26.42
|
630.97M |
1.25M |
+0.30% |
+16.59% |
-11.99% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.56
|
597.37M |
92,000 |
+0.24% |
+5.90% |
-0.95% |
|
|
Pimco Municipal Income Fund Ii
|
7.79
|
517.72M |
234.05K |
-0.13% |
+9.56% |
-4.18% |
|
|
Peoples Financial Services Corp
|
51.31
|
512.83M |
108.12K |
-3.15% |
+2.52% |
+11.40% |
|
|
Eaton Vance Municipal Bond Fund
|
9.91
|
509.10M |
175.35K |
-0.80% |
+3.77% |
-0.30% |
|
|
Blackrock Municipal Income Trust Ii
|
10.41
|
505.51M |
74,681 |
+0.29% |
+5.79% |
+0.39% |
|
|
Calavo Growers Inc
|
27.47
|
490.43M |
351.15K |
-1.26% |
-0.76% |
+12.12% |
|
|
John Hancock Preferred Income Fund
|
17.28
|
461.34M |
99,749 |
+0.35% |
+8.27% |
+3.04% |
|
|
John Hancock Preferred Income Fund Ii
|
16.87
|
363.98M |
58,993 |
+0.00% |
+4.78% |
+0.66% |
|
|
Spok Holdings Inc
|
17.42
|
358.69M |
131.99K |
-1.02% |
-3.01% |
+9.01% |
|
|
Natural Gas Services Group Inc
|
27.06
|
339.40M |
151.46K |
-1.02% |
+7.64% |
+20.64% |
|
|
Acacia Research Corp
|
3.31
|
319.23M |
386.70K |
-2.65% |
+1.85% |
-4.89% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.88
|
312.74M |
49,849 |
-0.73% |
+6.46% |
+0.93% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.47
|
310.10M |
75,530 |
-0.19% |
+6.51% |
+1.16% |
|
|
Galectin Therapeutics Inc
|
4.80
|
307.49M |
282.06K |
+3.45% |
+28.00% |
+205.73% |
|
|
Capricor Therapeutics Inc
|
6.65
|
304.02M |
1.84M |
+3.91% |
-13.30% |
-45.58% |
|
|
Blackrock Municipal Income Quality Trust
|
10.96
|
288.88M |
31,541 |
-0.54% |
+4.18% |
+1.86% |
|
|
Parke Bancorp Inc
|
22.06
|
261.35M |
106.72K |
-2.09% |
+3.91% |
+18.99% |
|
|
Pioneer High Income Fund Inc
|
8.35
|
245.00M |
416.38K |
+0.12% |
+0.97% |
+9.15% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.47
|
233.65M |
27,205 |
-0.32% |
+6.23% |
+1.72% |
|
|
Houston American Energy Corp
|
6.59
|
224.50M |
120.30K |
-1.93% |
-22.38% |
+488.39% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.93
|
178.36M |
5,036 |
+0.20% |
+5.53% |
+3.98% |
|
|
Westwood Holdings Group Inc
|
17.66
|
166.15M |
78,556 |
+3.21% |
+0.46% |
+11.28% |
|
|
Bcb Bancorp Inc Nj
|
8.67
|
149.07M |
136.78K |
-2.36% |
+0.35% |
-14.67% |
|
|
Hirequest Inc
|
9.85
|
138.89M |
20,644 |
-2.09% |
+8.00% |
-26.22% |
|
|
Western Asset Premier Bond Fund
|
11.35
|
134.67M |
26,567 |
-0.18% |
+3.80% |
+3.28% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.04
|
126.94M |
34,241 |
-0.27% |
+3.23% |
+2.03% |
|
|
Red Robin Gourmet Burgers Inc
|
6.54
|
117.13M |
375.71K |
-0.91% |
-1.80% |
+53.16% |
|
|
Martin Midstream Partners Lp
|
2.99
|
116.77M |
15,855 |
-2.61% |
-9.69% |
-18.08% |
|
|
Comstock Inc
|
3.21
|
115.34M |
1.94M |
+5.59% |
+42.04% |
+23.46% |
|
|
Travelzoo
|
10.21
|
112.12M |
224.55K |
-0.97% |
+2.20% |
-26.39% |
|
|
Hennessy Advisors Inc
|
11.04
|
85.97M |
24,033 |
-0.36% |
-1.52% |
+5.54% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.96
|
78.09M |
21,610 |
-0.29% |
+5.78% |
-1.83% |
|
|
Cbak Energy Technology Inc
|
0.863
|
76.50M |
121.42K |
-5.16% |
-14.55% |
+1.53% |
|
|
Alterity Therapeutics Ltd Adr
|
4.48
|
68.76M |
10,501 |
+2.28% |
-9.49% |
+12.85% |
|
|
Live Ventures Inc
|
17.82
|
54.74M |
17,402 |
-2.68% |
-2.36% |
+156.77% |
|
|
Big 5 Sporting Goods Corp
|
1.37
|
31.40M |
203.35K |
-2.84% |
-3.86% |
+39.80% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.80
|
17.39M |
24,154 |
+0.75% |
+7.46% |
+1.33% |
|
|
Therapeuticsmd Inc
|
1.09
|
12.62M |
24,678 |
+0.93% |
-6.03% |
+32.93% |
|
|
China Pharma Holdings Inc.
|
1.985
|
6.48M |
24,388 |
+1.02% |
+40.28% |
-29.31% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | AGMH Agm Group Holdings Inc | ▲ 363.68% |
| 2. | CJET Chijet Motor Company Inc | ▲ 187.17% |
| 3. | ATMV Alphavest Acquisition Corp | ▲ 46.92% |
Top-Aktienverlierer
Mehr ›
| 1. | DXCM Dexcom Inc | ▼ 10.99% |
| 2. | HESM Hess Midstream Lp | ▼ 10.44% |
| 3. | VOR Vor Biopharma Inc | ▼ 10.39% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 0.24% |
| 2. | MSFT Microsoft Corporation | ▲ 1.86% |
| 3. | AAPL Apple Inc | ▲ 3.20% |