Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
1,220.08
|
518.44B |
4.13M |
-0.89% |
-2.21% |
+32.45% |
|
|
Sanofi Adr
|
48.09
|
118.06B |
2.58M |
-1.50% |
+1.97% |
-3.16% |
|
|
Cme Group Inc
|
271.45
|
97.82B |
2.15M |
+0.97% |
+4.44% |
+5.05% |
|
|
Bank Of Nova Scotia
|
63.43
|
78.70B |
1.90M |
-0.19% |
-0.70% |
+39.47% |
|
|
Thomson Reuters Corp
|
151.42
|
67.99B |
1.85M |
+0.88% |
-11.19% |
-9.48% |
|
|
Nasdaq Inc
|
88.90
|
51.01B |
3.34M |
-2.74% |
-6.08% |
+26.46% |
|
|
Vale S A Adr
|
10.75
|
48.79B |
46.59M |
-2.54% |
+2.38% |
+20.79% |
|
|
Seagate Technology Holdings Plc
|
214.38
|
45.66B |
5.16M |
-3.30% |
+11.05% |
+207.40% |
|
|
Itau Unibanco Holding S A Adr
|
6.76
|
36.03B |
41.91M |
-2.45% |
-3.98% |
+25.88% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
111.35
|
31.96B |
39.14M |
+0.28% |
-0.30% |
+5.80% |
|
|
Vanguard Extended Market Index Etf
|
204.87
|
22.89B |
608.73K |
-3.12% |
-1.33% |
+29.50% |
|
|
Tenaris S A Adr
|
33.69
|
19.59B |
1.43M |
-5.23% |
-5.29% |
+8.75% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.93
|
17.25B |
5.55M |
+0.17% |
+0.02% |
+0.42% |
|
|
Banco De Chile Adr
|
30.52
|
15.42B |
385.50K |
-2.55% |
+1.26% |
+19.97% |
|
|
Xpo Inc
|
129.38
|
15.24B |
1.71M |
-6.02% |
-0.70% |
+32.98% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
22.27
|
15.22B |
1.27M |
-2.79% |
-3.63% |
+26.10% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
96.91
|
14.65B |
10.40M |
+0.62% |
-0.21% |
+3.05% |
|
|
Wynn Resorts Ltd
|
119.89
|
12.47B |
2.18M |
-2.96% |
-2.45% |
+65.82% |
|
|
Dicks Sporting Goods Inc
|
211.58
|
11.96B |
1.45M |
-5.47% |
-6.82% |
+11.35% |
|
|
Ishares 20 Year Treasury Bond Etf
|
90.62
|
11.57B |
59.24M |
+1.61% |
+0.98% |
+4.86% |
|
|
Gamestop Corporation
|
23.30
|
10.43B |
9.29M |
-3.20% |
+5.17% |
+2.44% |
|
|
Applied Digital Corporation
|
33.99
|
9.15B |
105.41M |
+16.05% |
+100.18% |
+562.57% |
|
|
Cae Inc
|
27.20
|
8.73B |
360.25K |
-2.47% |
+3.30% |
+22.19% |
|
|
Saia Inc
|
294.23
|
7.84B |
402.27K |
-6.71% |
-4.29% |
-16.28% |
|
|
Iamgold Corp
|
12.70
|
7.30B |
12.08M |
+0.87% |
+16.41% |
+84.59% |
|
|
Asbury Automotive Group Inc
|
235.06
|
4.62B |
164.57K |
-3.64% |
-4.84% |
+5.07% |
|
|
Enpro Inc
|
215.12
|
4.53B |
320.76K |
-1.86% |
-2.67% |
+47.52% |
|
|
Sabra Healthcare Reit Inc
|
17.74
|
4.25B |
4.06M |
-0.78% |
-6.29% |
+2.72% |
|
|
Golar Lng
|
38.99
|
4.08B |
1.86M |
+0.00% |
-6.50% |
+16.77% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.36
|
3.40B |
856.76K |
+0.09% |
-0.09% |
+7.07% |
|
|
Rush Enterprises Inc
|
50.35
|
3.08B |
515.39K |
-0.32% |
-11.21% |
-3.17% |
|
|
Spdr Euro Stoxx 50 Etf
|
61.09
|
2.77B |
2.04M |
-1.75% |
+2.12% |
+18.03% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.41
|
2.65B |
542.95K |
+0.16% |
+0.49% |
+8.10% |
|
|
Pimco Corporate Income Opportunity Fund
|
14.44
|
2.62B |
1.11M |
-1.03% |
+0.63% |
+13.34% |
|
|
Banc Of California Inc
|
16.48
|
2.43B |
5.42M |
-6.36% |
-2.02% |
+36.20% |
|
|
Synaptics Inc
|
62.02
|
2.40B |
437.89K |
-7.67% |
-10.25% |
+30.68% |
|
|
Cogent Communications Holdings Inc
|
42.05
|
2.07B |
781.27K |
-3.69% |
+19.12% |
-16.96% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.04
|
1.62B |
352.53K |
-1.47% |
-3.60% |
+8.47% |
|
|
Jetblue Airways Corp
|
4.40
|
1.60B |
24.18M |
-4.35% |
-13.39% |
+19.24% |
|
|
Natural Resource Partners Lp
|
106.99
|
1.39B |
9,311 |
-0.47% |
+3.96% |
+18.89% |
|
|
Verint Systems Inc
|
20.25
|
1.22B |
928.63K |
+0.00% |
-0.39% |
+30.98% |
|
|
Safety Insurance Group Inc
|
69.09
|
1.03B |
67,642 |
-0.16% |
-5.30% |
-9.06% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.17
|
887.18M |
281.85K |
+0.30% |
+3.46% |
+2.52% |
|
|
Calamos Convertible Opportunities And Income Fund
|
10.96
|
853.47M |
266.76K |
-1.70% |
+3.20% |
+16.72% |
|
|
Ceva Inc
|
26.91
|
642.67M |
465.16K |
-12.23% |
+17.10% |
+17.77% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.47
|
593.09M |
156.83K |
+0.20% |
+0.32% |
+6.13% |
|
|
Pimco Municipal Income Fund Ii
|
7.96
|
529.02M |
414.82K |
+0.38% |
+5.71% |
+8.45% |
|
|
Pra Group Inc
|
13.39
|
523.20M |
279.21K |
-2.48% |
-19.82% |
-19.63% |
|
|
Eaton Vance Municipal Bond Fund
|
9.96
|
511.67M |
86,633 |
+0.20% |
-2.83% |
+5.45% |
|
|
Blackrock Municipal Income Trust Ii
|
10.47
|
508.42M |
119.53K |
+0.48% |
+1.45% |
+8.61% |
|
|
John Hancock Preferred Income Fund
|
17.28
|
461.34M |
41,242 |
-1.14% |
+3.66% |
+14.82% |
|
|
Peoples Financial Services Corp
|
45.64
|
456.16M |
25,632 |
-2.00% |
-12.90% |
+12.22% |
|
|
Calavo Growers Inc
|
24.97
|
445.80M |
106.95K |
-0.79% |
-6.97% |
+9.81% |
|
|
John Hancock Preferred Income Fund Ii
|
16.73
|
360.96M |
54,726 |
-1.36% |
+0.72% |
+10.36% |
|
|
Capricor Therapeutics Inc
|
7.09
|
324.13M |
1.04M |
-6.96% |
+12.01% |
-20.16% |
|
|
Acacia Research Corp
|
3.36
|
324.06M |
174.45K |
-2.33% |
+6.67% |
+18.31% |
|
|
Natural Gas Services Group Inc
|
25.68
|
322.09M |
66,145 |
-5.24% |
-3.31% |
+41.02% |
|
|
Spok Holdings Inc
|
15.62
|
321.63M |
102.20K |
-1.95% |
-9.66% |
+4.34% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.83
|
311.31M |
39,497 |
-0.28% |
+1.03% |
+9.50% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.30
|
305.07M |
90,129 |
+0.29% |
+0.00% |
+5.75% |
|
|
Galectin Therapeutics Inc
|
4.72
|
302.36M |
224.22K |
-0.63% |
-5.60% |
+265.89% |
|
|
Blackrock Municipal Income Quality Trust
|
10.98
|
289.54M |
66,303 |
+0.23% |
+0.14% |
+5.12% |
|
|
Parke Bancorp Inc
|
20.16
|
238.84M |
22,200 |
-1.99% |
-10.60% |
+15.27% |
|
|
Eaton Vance California Municipal Bond Fund
|
9.52
|
234.89M |
52,635 |
-0.10% |
+1.93% |
+10.19% |
|
|
Houston American Energy Corp
|
5.60
|
191.05M |
239.95K |
-8.20% |
-25.93% |
+938.96% |
|
|
Eaton Vance New York Municipal Bond Fund
|
9.95
|
178.71M |
51,618 |
+0.10% |
+1.95% |
+11.17% |
|
|
Westwood Holdings Group Inc
|
16.21
|
152.51M |
9,658 |
-2.76% |
-5.70% |
+3.64% |
|
|
Bcb Bancorp Inc Nj
|
7.94
|
136.52M |
62,791 |
-3.17% |
-8.53% |
-12.56% |
|
|
Western Asset Premier Bond Fund
|
11.07
|
131.35M |
30,006 |
-0.81% |
-0.90% |
+7.68% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.98
|
126.26M |
34,682 |
+0.28% |
+0.47% |
+6.10% |
|
|
Comstock Inc
|
3.41
|
122.52M |
1.11M |
-10.03% |
+36.40% |
+77.60% |
|
|
Martin Midstream Partners Lp
|
3.05
|
119.12M |
8,246 |
-2.09% |
-1.93% |
+9.71% |
|
|
Hirequest Inc
|
8.32
|
117.31M |
15,341 |
-4.91% |
-11.86% |
-20.53% |
|
|
Red Robin Gourmet Burgers Inc
|
6.32
|
113.19M |
410.34K |
-6.37% |
+2.43% |
+106.54% |
|
|
Travelzoo
|
9.90
|
108.71M |
185.29K |
-0.40% |
+5.66% |
-17.64% |
|
|
Hennessy Advisors Inc
|
10.48
|
81.61M |
5,833 |
+0.29% |
-11.04% |
+8.26% |
|
|
Cbak Energy Technology Inc
|
0.8928
|
79.14M |
306.51K |
-6.91% |
-0.42% |
+37.08% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.99
|
78.42M |
59,786 |
+0.00% |
+1.75% |
+3.40% |
|
|
Alterity Therapeutics Ltd Adr
|
4.29
|
65.84M |
100.25K |
-4.67% |
-15.42% |
+50.19% |
|
|
Live Ventures Inc
|
17.80
|
54.68M |
1,408 |
+1.42% |
+1.14% |
+117.34% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.81
|
17.40M |
3,119 |
+0.09% |
+2.86% |
+5.46% |
|
|
Therapeuticsmd Inc
|
1.04
|
12.04M |
26,025 |
-1.89% |
-5.45% |
+18.72% |
|
|
China Pharma Holdings Inc.
|
1.82
|
5.94M |
29,284 |
-5.89% |
-0.55% |
+33.33% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | QNRX Quoin Pharmaceuticals Ltd Adr | ▲ 151.23% |
| 2. | GWH Ess Tech Inc | ▲ 141.86% |
| 3. | SGBX Safe Green Holdings Corp | ▲ 92.59% |
Top-Aktienverlierer
Mehr ›
| 1. | VG Venture Global Inc | ▼ 24.88% |
| 2. | TLRY Tilray Brands Inc | ▼ 18.10% |
| 3. | CORT Corcept Therapeutics Inc | ▼ 16.30% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 4.89% |
| 2. | MSFT Microsoft Corporation | ▼ 2.19% |
| 3. | AAPL Apple Inc | ▼ 3.45% |