Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
80.81
|
336.49B |
21.10M |
-0.30% |
+12.69% |
-16.03% |
|
|
Seagate Technology Holdings Plc
|
816.64
|
185.09B |
2.41M |
-1.42% |
-4.61% |
+100.24% |
|
|
Bank Of Nova Scotia
|
91.19
|
111.17B |
1.70M |
-0.51% |
+3.86% |
+20.38% |
|
|
Sanofi Adr
|
44.37
|
106.32B |
2.01M |
+0.02% |
+2.99% |
-8.82% |
|
|
Cme Group Inc
|
286.45
|
103.00B |
1.66M |
+0.33% |
+6.97% |
-10.34% |
|
|
Itau Unibanco Holding Sa Adr
|
7.68
|
84.65B |
15.57M |
+0.92% |
-9.27% |
-15.14% |
|
|
Vale Sa Adr
|
15.12
|
64.35B |
27.27M |
+0.20% |
+0.40% |
-11.99% |
|
|
Nasdaq Inc
|
97.54
|
54.52B |
3.12M |
-1.09% |
+3.56% |
+11.37% |
|
|
Thomson Reuters Corp
|
106.35
|
46.07B |
1.64M |
-0.90% |
+8.32% |
+8.61% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
105.22
|
31.96B |
34.45M |
-0.93% |
-0.98% |
-5.78% |
|
|
Tenaris Sa Adr
|
56.60
|
28.57B |
1.15M |
+1.31% |
-1.31% |
+4.04% |
|
|
Vanguard Extended Market Index Etf
|
238.01
|
22.89B |
285.61K |
-1.41% |
+0.87% |
+9.98% |
|
|
Xpo Inc
|
185.09
|
21.67B |
1.25M |
-4.59% |
-7.92% |
-12.06% |
|
|
Banco De Chile Adr
|
41.45
|
20.94B |
271.72K |
+0.83% |
+0.17% |
+0.90% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
81.59
|
17.25B |
9.41M |
-0.37% |
-0.50% |
-1.91% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
4.87
|
17.13B |
14.42M |
+0.21% |
-10.64% |
-18.73% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
92.10
|
14.65B |
8.03M |
-0.69% |
-0.91% |
-6.01% |
|
|
Dicks Sporting Goods Inc
|
132.95
|
11.90B |
3.48M |
-1.59% |
-32.12% |
-34.71% |
|
|
Ishares 20 Year Treasury Bond Etf
|
81.87
|
11.57B |
25.48M |
-0.79% |
-0.46% |
-9.85% |
|
|
Iamgold Corp
|
19.29
|
11.01B |
4.37M |
-5.67% |
+36.33% |
-21.49% |
|
|
Wynn Resorts Ltd
|
90.60
|
9.33B |
1.78M |
-0.74% |
-8.77% |
-16.26% |
|
|
Saia Inc
|
331.62
|
8.85B |
485.15K |
-6.62% |
-4.61% |
-18.20% |
|
|
Gamestop Corp
|
18.81
|
8.44B |
11.71M |
+2.34% |
-13.40% |
-21.72% |
|
|
Cae Inc
|
23.56
|
7.58B |
1.62M |
-2.48% |
-8.72% |
-20.51% |
|
|
Applied Digital Corp
|
24.29
|
6.91B |
14.94M |
-4.41% |
-11.32% |
-10.93% |
|
|
Enpro Inc
|
287.96
|
6.10B |
113.34K |
-2.79% |
-8.27% |
+11.33% |
|
|
Sabra Healthcare Reit Inc
|
20.94
|
5.35B |
2.18M |
+2.70% |
-1.09% |
+1.90% |
|
|
Golar Lng
|
52.33
|
5.34B |
1.25M |
+1.63% |
+6.47% |
+17.70% |
|
|
Rush Enterprises Inc
|
48.75
|
5.28B |
728.32K |
-36.55% |
-38.90% |
-31.31% |
|
|
Asbury Automotive Group Inc
|
209.36
|
3.76B |
157.42K |
-0.96% |
-9.65% |
-2.07% |
|
|
Synaptics Inc
|
95.17
|
3.72B |
1.28M |
-1.60% |
-11.32% |
+16.83% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.08
|
3.35B |
1.53M |
-1.51% |
-1.60% |
-6.50% |
|
|
Banc Of California Inc
|
18.16
|
2.88B |
2.37M |
-2.47% |
-5.17% |
-1.68% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
69.99
|
2.77B |
1.42M |
-1.20% |
+0.33% |
+2.10% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.02
|
2.59B |
927.56K |
-1.07% |
-3.14% |
-9.62% |
|
|
Pimco Corporate Income Opportunity Fund
|
11.79
|
2.50B |
1.25M |
+0.17% |
+0.68% |
-7.82% |
|
|
Jetblue Airways Corp
|
4.47
|
1.69B |
17.40M |
-2.83% |
-25.87% |
-19.31% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.16
|
1.64B |
998.08K |
+0.08% |
-3.34% |
-8.64% |
|
|
Safety Insurance Group Inc
|
103.16
|
1.51B |
137.95K |
-0.56% |
-0.22% |
+32.89% |
|
|
Natural Resource Partners Lp
|
112.16
|
1.49B |
25,561 |
-0.36% |
+14.38% |
-7.34% |
|
|
Calamos Convertible Opportunities And Income Fund
|
12.42
|
1.00B |
188.40K |
-2.28% |
-0.88% |
+8.57% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.10
|
881.08M |
449.07K |
-1.75% |
-2.13% |
-3.81% |
|
|
Ceva Inc
|
26.23
|
738.48M |
877.03K |
-3.03% |
-19.66% |
+25.74% |
|
|
Pra Group Inc
|
18.34
|
690.46M |
377.74K |
-2.55% |
+5.58% |
+16.44% |
|
|
Peoples Financial Services Corp
|
68.69
|
687.61M |
31,469 |
+0.03% |
-2.37% |
+28.15% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
11.95
|
638.65M |
134.92K |
-0.83% |
-1.08% |
-7.36% |
|
|
Capricor Therapeutics Inc
|
10.01
|
581.97M |
6.27M |
+1.01% |
+160.00% |
-64.16% |
|
|
Eaton Vance Municipal Bond Fund
|
9.49
|
487.53M |
152.09K |
-0.94% |
-0.84% |
-5.48% |
|
|
Pimco Municipal Income Fund Ii
|
7.24
|
481.42M |
396.41K |
-1.23% |
-0.69% |
-7.30% |
|
|
Cogent Communications Holdings Inc
|
9.01
|
461.45M |
1.61M |
-5.56% |
-33.26% |
-51.97% |
|
|
Natural Gas Services Group Inc
|
35.27
|
454.92M |
88,577 |
+0.20% |
-3.77% |
-7.81% |
|
|
Acacia Research Corp
|
4.52
|
441.09M |
236.81K |
+1.80% |
+2.03% |
+7.88% |
|
|
John Hancock Preferred Income Fund
|
15.77
|
422.51M |
41,615 |
-0.50% |
-1.62% |
-2.17% |
|
|
Galectin Therapeutics Inc
|
4.17
|
420.54M |
478.87K |
+5.57% |
+40.40% |
+39.93% |
|
|
Parke Bancorp Inc
|
33.44
|
393.30M |
17,717 |
-0.92% |
-2.08% |
+20.03% |
|
|
John Hancock Preferred Income Fund Ii
|
15.46
|
334.72M |
38,396 |
-0.71% |
-2.40% |
-4.27% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.81
|
310.73M |
40,193 |
-0.83% |
-0.78% |
-2.79% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.12
|
299.73M |
52,430 |
-0.20% |
-0.49% |
-3.71% |
|
|
Comstock Inc
|
3.29
|
250.02M |
1.17M |
-0.60% |
+19.64% |
+6.13% |
|
|
Hirequest Inc
|
16.07
|
223.22M |
13,815 |
+0.69% |
+24.38% |
+37.82% |
|
|
Spok Holdings Inc
|
10.56
|
220.90M |
140.22K |
+0.48% |
-3.12% |
-13.01% |
|
|
Westwood Holdings Group Inc
|
19.26
|
183.80M |
16,847 |
-0.57% |
+0.57% |
+14.92% |
|
|
Red Robin Gourmet Burgers Inc
|
8.46
|
159.93M |
334.10K |
-7.34% |
+7.91% |
+68.19% |
|
|
Bcb Bancorp Inc Nj
|
8.47
|
153.32M |
206.63K |
-0.94% |
-15.22% |
+5.88% |
|
|
Western Asset Premier Bond Fund
|
10.40
|
123.40M |
65,569 |
-0.76% |
-0.19% |
-5.28% |
|
|
Cbak Energy Technology Ltd
|
1.03
|
91.31M |
569.87K |
+1.98% |
+106.33% |
+0.98% |
|
|
Federated Hermes Premier Municipal Income Fund
|
10.99
|
85.93M |
12,185 |
-1.08% |
-0.99% |
-3.34% |
|
|
Alterity Therapeutics Ltd Adr
|
4.55
|
82.47M |
13,201 |
+1.34% |
+3.06% |
+32.23% |
|
|
Hennessy Advisors Inc
|
10.12
|
79.95M |
3,103 |
+0.40% |
+2.90% |
+0.65% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.755
|
75.72M |
32,011 |
-0.81% |
-0.66% |
-5.79% |
|
|
Travelzoo
|
6.28
|
64.07M |
54,760 |
-3.09% |
-13.14% |
-2.64% |
|
|
China Pharma Holdings Inc.
|
0.8853
|
38.09M |
163.89K |
-0.02% |
-20.96% |
+54.50% |
|
|
Live Ventures Inc
|
9.21
|
28.29M |
15,456 |
-1.39% |
-5.15% |
-34.03% |
|
|
Therapeuticsmd Inc
|
2.17
|
25.12M |
29,908 |
-0.46% |
+6.90% |
-3.98% |
|
|
Blackrock Virginia Municipal Bond Trust
|
12.58
|
19.98M |
2,855 |
-0.24% |
-3.01% |
+15.62% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | LGCL Lucas Gc Ltd | ▲ 12,293% |
| 2. | FLYE Fly E Group Inc | ▲ 61.76% |
| 3. | BIAF Bioaffinity Technologies Inc | ▲ 44.52% |
Top-Aktienverlierer
Mehr ›
| 1. | ALMS Alumis Inc | ▼ 56.58% |
| 2. | RUSHA Rush Enterprises Inc | ▼ 36.55% |
| 3. | ENOV Enovis Corp | ▼ 16.51% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.51% |
| 2. | AAPL Apple Inc | ▲ 2.61% |
| 3. | GOOGL Alphabet Inc | ▼ 1.28% |