Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
74.79
|
311.42B |
27.77M |
-1.97% |
+1.94% |
-6.07% |
|
|
Seagate Technology Holdings Plc
|
820.52
|
185.64B |
3.15M |
+2.44% |
-9.87% |
+101.48% |
|
|
Bank Of Nova Scotia
|
88.86
|
108.52B |
1.68M |
+0.34% |
+1.45% |
+15.12% |
|
|
Sanofi Adr
|
43.56
|
104.27B |
2.84M |
+0.18% |
+0.14% |
-11.55% |
|
|
Cme Group Inc
|
259.32
|
93.25B |
1.59M |
-1.64% |
+7.93% |
-14.27% |
|
|
Itau Unibanco Holding Sa Adr
|
7.50
|
82.66B |
32.78M |
-4.82% |
-12.99% |
-21.63% |
|
|
Vale Sa Adr
|
14.32
|
60.94B |
28.05M |
-3.83% |
-0.97% |
-17.61% |
|
|
Nasdaq Inc
|
95.02
|
53.11B |
2.06M |
-0.63% |
+7.88% |
+18.15% |
|
|
Thomson Reuters Corp
|
104.84
|
45.77B |
1.01M |
+0.46% |
+16.94% |
+15.72% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
105.99
|
31.96B |
24.71M |
+0.03% |
-1.37% |
-4.25% |
|
|
Tenaris Sa Adr
|
53.44
|
26.98B |
2.70M |
-1.51% |
-3.83% |
+9.85% |
|
|
Xpo Inc
|
203.40
|
23.88B |
684.71K |
+1.46% |
-2.16% |
+0.78% |
|
|
Vanguard Extended Market Index Etf
|
247.23
|
22.89B |
332.54K |
+0.32% |
+2.40% |
+13.36% |
|
|
Banco De Chile Adr
|
40.90
|
20.66B |
310.25K |
-1.42% |
+0.25% |
-10.91% |
|
|
Dicks Sporting Goods Inc
|
205.03
|
18.35B |
1.60M |
-4.24% |
-5.94% |
+0.30% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
5.03
|
17.64B |
7.96M |
-3.45% |
-17.00% |
-14.84% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
81.87
|
17.25B |
2.54M |
+0.02% |
-0.01% |
-1.18% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
92.87
|
14.65B |
5.05M |
+0.12% |
-0.81% |
-3.50% |
|
|
Ishares 20 Year Treasury Bond Etf
|
82.19
|
11.57B |
22.26M |
+0.16% |
-2.70% |
-6.67% |
|
|
Wynn Resorts Ltd
|
104.79
|
10.88B |
1.03M |
+2.23% |
+5.03% |
-9.28% |
|
|
Iamgold Corp
|
18.16
|
10.50B |
4.94M |
-1.47% |
+18.54% |
-19.25% |
|
|
Saia Inc
|
356.96
|
9.50B |
451.92K |
+0.33% |
-15.18% |
-8.16% |
|
|
Cae Inc
|
27.17
|
8.74B |
525.61K |
+1.15% |
+6.05% |
-13.88% |
|
|
Applied Digital Corp
|
29.69
|
8.48B |
11.94M |
+2.17% |
-4.69% |
-18.88% |
|
|
Gamestop Corp
|
18.82
|
8.44B |
5.28M |
+0.16% |
-13.19% |
-22.26% |
|
|
Enpro Inc
|
336.49
|
7.11B |
180.47K |
+1.19% |
+1.68% |
+21.40% |
|
|
Rush Enterprises Inc
|
81.59
|
6.34B |
350.78K |
+1.73% |
+8.09% |
+11.87% |
|
|
Golar Lng
|
50.84
|
5.17B |
936.77K |
+0.28% |
-0.78% |
+15.02% |
|
|
Sabra Healthcare Reit Inc
|
19.85
|
5.01B |
3.23M |
-3.97% |
+1.17% |
+1.28% |
|
|
Synaptics Inc
|
106.92
|
4.18B |
389.36K |
+2.11% |
-15.65% |
+17.82% |
|
|
Asbury Automotive Group Inc
|
207.75
|
3.87B |
340.69K |
-1.43% |
-1.99% |
-10.56% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.35
|
3.39B |
728.46K |
-0.44% |
-1.99% |
-3.65% |
|
|
Banc Of California Inc
|
19.49
|
3.01B |
2.57M |
+2.85% |
-4.93% |
-4.51% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
71.83
|
2.77B |
466.14K |
+0.18% |
+5.51% |
+5.01% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.43
|
2.68B |
461.39K |
-0.08% |
-2.66% |
-6.75% |
|
|
Pimco Corporate Income Opportunity Fund
|
11.85
|
2.51B |
1.27M |
-0.17% |
-1.99% |
-9.61% |
|
|
Jetblue Airways Corp
|
5.81
|
2.16B |
17.09M |
+3.01% |
+0.87% |
+0.00% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.31
|
1.66B |
463.46K |
-0.97% |
+0.74% |
-4.35% |
|
|
Safety Insurance Group Inc
|
103.36
|
1.52B |
146.46K |
-0.04% |
+36.81% |
+29.88% |
|
|
Natural Resource Partners Lp
|
103.53
|
1.37B |
26,600 |
-1.49% |
+4.55% |
-16.37% |
|
|
Calamos Convertible Opportunities And Income Fund
|
13.14
|
1.06B |
111.04K |
+0.08% |
-2.16% |
+13.96% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.53
|
918.59M |
217.89K |
+0.29% |
-1.31% |
+2.93% |
|
|
Ceva Inc
|
30.83
|
858.90M |
1.13M |
-3.41% |
-32.30% |
+30.19% |
|
|
Pra Group Inc
|
18.74
|
714.76M |
422.33K |
-1.16% |
+1.35% |
+71.77% |
|
|
Peoples Financial Services Corp
|
70.20
|
702.76M |
44,683 |
+1.08% |
+5.53% |
+25.51% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.40
|
662.70M |
123.36K |
+0.24% |
-1.59% |
-5.70% |
|
|
Cogent Communications Holdings Inc
|
10.82
|
541.84M |
1.73M |
+5.05% |
-14.20% |
-59.19% |
|
|
Eaton Vance Municipal Bond Fund
|
9.67
|
496.77M |
181.73K |
-0.41% |
-2.72% |
-3.11% |
|
|
Pimco Municipal Income Fund Ii
|
7.46
|
496.05M |
515.26K |
+1.08% |
-1.71% |
-4.85% |
|
|
Natural Gas Services Group Inc
|
36.78
|
473.59M |
154.82K |
-0.51% |
-9.25% |
-0.59% |
|
|
Acacia Research Corp
|
4.62
|
446.24M |
429.20K |
-3.14% |
+4.52% |
+13.79% |
|
|
John Hancock Preferred Income Fund
|
16.22
|
434.57M |
28,810 |
+0.31% |
-0.80% |
-0.55% |
|
|
Parke Bancorp Inc
|
34.51
|
404.84M |
31,082 |
+0.73% |
+5.37% |
+21.05% |
|
|
John Hancock Preferred Income Fund Ii
|
15.95
|
345.33M |
31,130 |
+0.13% |
-0.75% |
-1.79% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.96
|
315.04M |
57,789 |
-0.36% |
-2.14% |
-0.72% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.18
|
301.51M |
92,076 |
-0.20% |
-1.26% |
-3.96% |
|
|
Comstock Inc
|
3.55
|
269.49M |
1.35M |
+9.23% |
-18.20% |
+26.79% |
|
|
Hirequest Inc
|
17.19
|
239.63M |
89,744 |
+26.68% |
+38.52% |
+64.97% |
|
|
Spok Holdings Inc
|
11.44
|
238.95M |
174.53K |
+0.97% |
+9.79% |
-15.20% |
|
|
Capricor Therapeutics Inc
|
3.93
|
227.59M |
3.35M |
+2.08% |
-81.73% |
-83.76% |
|
|
Galectin Therapeutics Inc
|
3.13
|
206.13M |
296.11K |
+0.32% |
-22.91% |
+13.41% |
|
|
Westwood Holdings Group Inc
|
19.02
|
180.46M |
40,904 |
-0.58% |
-2.41% |
+7.64% |
|
|
Bcb Bancorp Inc Nj
|
8.75
|
151.93M |
132.86K |
+2.10% |
-15.46% |
+5.55% |
|
|
Red Robin Gourmet Burgers Inc
|
7.83
|
144.85M |
213.37K |
-3.45% |
+12.02% |
+116.30% |
|
|
Western Asset Premier Bond Fund
|
10.53
|
124.94M |
22,585 |
+0.38% |
-1.40% |
-5.65% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.14
|
87.10M |
22,850 |
-0.09% |
-1.68% |
-1.68% |
|
|
Alterity Therapeutics Ltd Adr
|
4.70
|
85.19M |
5,928 |
+3.41% |
-13.44% |
+33.14% |
|
|
Hennessy Advisors Inc
|
9.95
|
78.63M |
4,468 |
+0.25% |
-1.97% |
-0.20% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.96
|
78.01M |
29,026 |
+0.00% |
-1.00% |
-1.83% |
|
|
Travelzoo
|
7.12
|
73.19M |
59,562 |
-0.97% |
-34.80% |
+30.40% |
|
|
Cbak Energy Technology Ltd
|
0.7801
|
69.15M |
247.53K |
+0.93% |
+53.81% |
-9.27% |
|
|
China Pharma Holdings Inc.
|
1.13
|
45.79M |
155.15K |
+0.89% |
+98.25% |
+79.79% |
|
|
Live Ventures Inc
|
10.35
|
31.79M |
3,538 |
+3.50% |
-3.81% |
-46.95% |
|
|
Therapeuticsmd Inc
|
2.07
|
23.96M |
14,513 |
+0.00% |
+3.50% |
-14.81% |
|
|
Blackrock Virginia Municipal Bond Trust
|
12.85
|
20.41M |
776 |
+0.79% |
+1.10% |
+19.20% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | MSGY Masonglory Ltd | ▲ 1,086% |
| 2. | PLAG Planet Green Holdings Corp | ▲ 927.05% |
| 3. | WXM Wf International Ltd | ▲ 97.50% |
Top-Aktienverlierer
Mehr ›
| 1. | MNST Monster Beverage Corp | ▼ 50.20% |
| 2. | LIF Life 360 Inc | ▼ 24.76% |
| 3. | ONON On Holding Ag | ▼ 20.29% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.02% |
| 2. | AAPL Apple Inc | ▼ 1.09% |
| 3. | GOOGL Alphabet Inc | ▼ 3.84% |