Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2002
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Netflix Inc
|
95.31
|
402.41B |
29.81M |
+1.06% |
+23.99% |
-19.80% |
|
|
Cme Group Inc
|
311.40
|
111.68B |
2.25M |
+0.07% |
+2.75% |
+18.72% |
|
|
Sanofi Adr
|
43.60
|
105.30B |
2.76M |
-0.07% |
-5.24% |
-7.29% |
|
|
Itau Unibanco Holding S A Adr
|
7.98
|
87.99B |
20.42M |
-1.48% |
-12.88% |
+17.93% |
|
|
Seagate Technology Holdings Plc
|
383.71
|
85.96B |
2.91M |
+2.60% |
-9.93% |
+95.78% |
|
|
Bank Of Nova Scotia
|
68.75
|
84.74B |
1.70M |
-1.65% |
-9.18% |
+8.47% |
|
|
Vale S A Adr
|
14.68
|
62.67B |
30.78M |
-2.59% |
-11.83% |
+37.58% |
|
|
Nasdaq Inc
|
85.53
|
48.62B |
3.37M |
+1.75% |
+7.63% |
-8.96% |
|
|
Thomson Reuters Corp
|
96.34
|
42.85B |
2.72M |
-2.96% |
+10.88% |
-44.31% |
|
|
Ishares Iboxx Usd Investment Grade Corporate Bond Etf
|
108.17
|
31.96B |
54.60M |
-0.37% |
-3.06% |
-3.43% |
|
|
Tenaris S A Adr
|
52.83
|
26.67B |
1.72M |
-1.27% |
+8.73% |
+47.45% |
|
|
Vanguard Extended Market Index Etf
|
204.91
|
22.89B |
520.65K |
-0.27% |
-5.26% |
-1.88% |
|
|
Xpo Inc
|
181.71
|
21.29B |
1.04M |
-0.60% |
-6.97% |
+39.57% |
|
|
Companhia De Saneamento Basico Do Estado De Sao Paulo Adr
|
27.29
|
19.11B |
1.74M |
-0.66% |
-6.86% |
+19.72% |
|
|
Banco De Chile Adr
|
37.54
|
18.96B |
375.54K |
+0.64% |
-13.74% |
+25.13% |
|
|
Dicks Sporting Goods Inc
|
192.16
|
17.29B |
2.13M |
-2.75% |
-4.52% |
-13.25% |
|
|
Ishares 1 3 Year Treasury Bond Etf
|
82.55
|
17.25B |
7.18M |
+0.06% |
-0.61% |
-0.46% |
|
|
Ishares 7 10 Year Treasury Bond Etf
|
95.59
|
14.65B |
11.84M |
-0.10% |
-1.67% |
-1.43% |
|
|
Iamgold Corp
|
19.83
|
11.68B |
10.27M |
-7.25% |
-8.32% |
+77.69% |
|
|
Ishares 20 Year Treasury Bond Etf
|
86.54
|
11.57B |
43.39M |
-0.49% |
-3.54% |
-3.79% |
|
|
Gamestop Corporation
|
23.53
|
10.54B |
6.35M |
-3.68% |
-0.17% |
+3.82% |
|
|
Wynn Resorts Ltd
|
100.43
|
10.47B |
1.96M |
+1.66% |
-11.43% |
-17.31% |
|
|
Cae Inc
|
27.37
|
8.81B |
661.19K |
+1.11% |
-9.43% |
+3.56% |
|
|
Saia Inc
|
321.00
|
8.56B |
556.91K |
+1.66% |
-16.60% |
+2.68% |
|
|
Applied Digital Corporation
|
27.05
|
7.56B |
18.55M |
-1.56% |
-23.33% |
+44.81% |
|
|
Sabra Healthcare Reit Inc
|
20.62
|
5.20B |
2.95M |
-0.77% |
+2.23% |
+8.24% |
|
|
Enpro Inc
|
240.71
|
5.11B |
296.42K |
-1.54% |
-11.71% |
+8.35% |
|
|
Rush Enterprises Inc
|
61.74
|
4.75B |
453.40K |
+0.24% |
-13.78% |
+10.93% |
|
|
Golar Lng
|
42.94
|
4.35B |
1.85M |
-4.13% |
-1.15% |
+5.58% |
|
|
Asbury Automotive Group Inc
|
196.46
|
3.78B |
231.23K |
-0.12% |
-14.37% |
-19.56% |
|
|
Nuveen Amt Free Quality Municipal Income Fund
|
11.58
|
3.46B |
874.81K |
-0.34% |
-1.45% |
+1.76% |
|
|
Synaptics Inc
|
73.87
|
2.86B |
615.79K |
-0.66% |
-18.65% |
+4.97% |
|
|
State Street Spdr Euro Stoxx 50 Etf
|
61.90
|
2.77B |
1.87M |
-1.31% |
-8.35% |
+2.43% |
|
|
Nuveen Amt Free Municipal Credit Income Fund
|
12.71
|
2.71B |
437.55K |
-0.63% |
-4.94% |
+2.75% |
|
|
Banc Of California Inc
|
16.78
|
2.61B |
2.80M |
-0.12% |
-16.10% |
+0.78% |
|
|
Pimco Corporate Income Opportunity Fund
|
12.03
|
2.30B |
1.34M |
-1.39% |
-7.53% |
-15.76% |
|
|
Cohen Steers Quality Income Realty Fund Inc
|
12.44
|
1.67B |
251.18K |
+0.00% |
-5.83% |
-1.97% |
|
|
Capricor Therapeutics Inc
|
30.50
|
1.66B |
2.59M |
-8.74% |
+35.86% |
+379.56% |
|
|
Natural Resource Partners Lp
|
118.08
|
1.56B |
21,333 |
-1.11% |
-5.84% |
+15.95% |
|
|
Jetblue Airways Corp
|
4.12
|
1.52B |
24.67M |
-0.96% |
-30.29% |
-18.42% |
|
|
Safety Insurance Group Inc
|
73.24
|
1.07B |
63,588 |
+1.62% |
-7.68% |
-0.95% |
|
|
Cogent Communications Holdings Inc
|
18.80
|
941.17M |
1.04M |
-4.23% |
-28.95% |
-47.79% |
|
|
Nuveen New York Amt Free Quality Municipal Income Fund
|
10.31
|
899.40M |
544.10K |
-0.96% |
+0.98% |
+3.41% |
|
|
Calamos Convertible Opportunities And Income Fund
|
11.11
|
884.66M |
168.31K |
-0.89% |
-4.96% |
+4.12% |
|
|
Nuveen California Amt Free Quality Municipal Income Fund
|
12.69
|
666.33M |
141.78K |
-0.08% |
-2.08% |
+1.60% |
|
|
Pra Group Inc
|
16.73
|
643.32M |
469.53K |
-0.77% |
+54.05% |
-0.54% |
|
|
Peoples Financial Services Corp
|
52.23
|
522.02M |
53,939 |
+0.44% |
-8.18% |
-0.53% |
|
|
Eaton Vance Municipal Bond Fund
|
9.95
|
511.16M |
96,394 |
-0.30% |
-0.40% |
-0.70% |
|
|
Pimco Municipal Income Fund Ii
|
7.65
|
508.67M |
182.37K |
+0.13% |
-2.80% |
+1.32% |
|
|
Ceva Inc
|
18.24
|
506.24M |
289.11K |
-0.87% |
-19.54% |
-22.74% |
|
|
Acacia Research Corp
|
4.88
|
470.73M |
451.67K |
+0.21% |
+21.70% |
+48.33% |
|
|
Natural Gas Services Group Inc
|
35.59
|
447.33M |
101.94K |
-1.60% |
-4.10% |
+33.40% |
|
|
John Hancock Preferred Income Fund
|
15.92
|
426.13M |
32,360 |
-0.44% |
-2.15% |
-4.61% |
|
|
Calavo Growers Inc
|
23.67
|
423.08M |
804.78K |
-5.28% |
-9.21% |
-13.52% |
|
|
John Hancock Preferred Income Fund Ii
|
15.72
|
339.87M |
43,895 |
+0.38% |
-2.66% |
-5.02% |
|
|
Parke Bancorp Inc
|
27.14
|
314.70M |
46,618 |
-0.40% |
-4.77% |
+20.84% |
|
|
Alliancebernstein National Municipal Income Fund Inc
|
10.73
|
308.58M |
86,609 |
-0.32% |
-2.94% |
-0.88% |
|
|
Neuberger Berman Municipal Fund Inc
|
10.26
|
303.88M |
62,099 |
+0.29% |
-3.30% |
-1.25% |
|
|
Spok Holdings Inc
|
11.78
|
244.20M |
259.00K |
-1.67% |
-14.14% |
-32.61% |
|
|
Comstock Inc
|
3.15
|
224.82M |
614.41K |
-5.12% |
+14.13% |
+8.25% |
|
|
Galectin Therapeutics Inc
|
3.09
|
199.22M |
276.86K |
-2.22% |
+11.96% |
-42.46% |
|
|
Hirequest Inc
|
10.86
|
152.64M |
17,791 |
+0.18% |
-0.09% |
+8.60% |
|
|
Westwood Holdings Group Inc
|
15.73
|
147.77M |
13,758 |
+1.42% |
-11.08% |
-7.74% |
|
|
Bcb Bancorp Inc Nj
|
8.05
|
139.06M |
72,846 |
-1.11% |
-5.07% |
-6.72% |
|
|
Western Asset Premier Bond Fund
|
10.65
|
126.37M |
17,435 |
+0.00% |
-3.88% |
-5.33% |
|
|
Martin Midstream Partners Lp
|
2.76
|
107.79M |
8,980 |
-2.13% |
-1.43% |
-9.51% |
|
|
Cbak Energy Technology Inc
|
1.02
|
90.42M |
121.35K |
+0.99% |
+6.14% |
+15.76% |
|
|
Federated Hermes Premier Municipal Income Fund
|
11.06
|
86.51M |
15,388 |
-0.05% |
-2.17% |
+0.59% |
|
|
Pimco New York Municipal Income Fund Ii
|
6.96
|
78.01M |
12,541 |
-0.07% |
-1.56% |
+1.02% |
|
|
Hennessy Advisors Inc
|
9.73
|
76.79M |
2,145 |
+0.21% |
-3.28% |
-16.05% |
|
|
Travelzoo
|
6.28
|
68.66M |
162.40K |
-0.16% |
+16.95% |
-34.03% |
|
|
Alterity Therapeutics Ltd Adr
|
3.60
|
65.25M |
2,289 |
+1.41% |
+3.29% |
-26.23% |
|
|
Red Robin Gourmet Burgers Inc
|
3.37
|
60.91M |
564.51K |
-2.32% |
+5.31% |
-50.00% |
|
|
Live Ventures Inc
|
11.20
|
34.40M |
2,150 |
-5.53% |
-43.42% |
-36.11% |
|
|
Therapeuticsmd Inc
|
2.17
|
25.12M |
21,248 |
-4.82% |
-8.05% |
+95.57% |
|
|
Blackrock Virginia Municipal Bond Trust
|
10.64
|
16.90M |
2,468 |
-2.92% |
-1.23% |
+0.76% |
|
|
China Pharma Holdings Inc.
|
0.6023
|
3.02M |
24,929 |
-4.99% |
-4.89% |
-66.85% |
|
|
Spdr Portfolio Europe Etf
|
47.05
|
N/A |
219.67K |
+1.05% |
+7.84% |
+16.46% |
Top-Aktiengewinner
Mehr ›
| 1. | BIAF Bioaffinity Technologies Inc | ▲ 98.13% |
| 2. | AIFF Firefly Neuroscience Inc | ▲ 58.05% |
| 3. | SVCO Silvaco Group Inc | ▲ 52.42% |
Top-Aktienverlierer
Mehr ›
| 1. | BW Babcock Wilcox Enterprises Inc | ▼ 19.46% |
| 2. | ULTA Ulta Beauty Inc | ▼ 14.24% |
| 3. | IPX Iperionx Ltd Adr | ▼ 14.03% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 1.58% |
| 2. | AAPL Apple Inc | ▼ 2.21% |
| 3. | GOOGL Alphabet Inc | ▼ 0.42% |