Börsengänge von Unternehmen in 2001

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) Marktkapitalisierung ▾ Volumen % (1D) % (1M) % (6M)
VTI
Vanguard Total Stock Market Etf
312.61
417.53B
3.74M
-0.32%
+3.07%
+4.77%
HDB
Hdfc Bank Ltd Adr
77.46
197.99B
2.03M
+0.89%
+0.56%
+30.03%
ACN
Accenture Plc
278.90
189.75B
3.49M
+0.67%
-5.60%
-25.51%
Mondelez International Inc
69.71
90.26B
7.92M
+0.19%
+2.85%
+22.02%
Equinor Asa Adr
27.06
69.19B
7.23M
+3.76%
+7.77%
+13.22%
EFA
Ishares Msci Eafe Etf
89.11
68.40B
11.88M
-0.20%
-0.26%
+12.63%
ELV
Elevance Health Inc
288.73
65.02B
2.66M
+0.96%
-24.32%
-27.87%
LYG
Lloyds Banking Group Plc Adr
4.30
64.53B
10.27M
+2.38%
+1.65%
+40.52%
Axon Enterprise Inc
728.74
56.73B
383.28K
-1.03%
-10.98%
+13.87%
AMX
America Movil S A B De C V Adr
18.28
55.21B
1.71M
+0.55%
+4.40%
+28.10%
FIS
Fidelity National Information Services Inc
81.62
42.73B
1.83M
-0.26%
+1.01%
+1.22%
PRU
Prudential Financial Inc
103.44
36.62B
1.40M
-0.30%
-3.44%
-15.44%
KB
Kb Financial Group Inc Adr
79.51
30.33B
303.12K
+1.42%
-2.45%
+28.30%
WTW
Willis Towers Watson Public Limited Co
302.30
29.97B
967.47K
-2.28%
-0.72%
-6.85%
IWR
Ishares Russell Mid Cap Etf
94.75
23.67B
1.35M
-0.17%
+3.55%
+3.21%
NMR
Nomura Holdings Inc Adr
6.99
22.11B
1.53M
+4.64%
+5.91%
+9.05%
GPN
Global Payments Inc
83.23
20.30B
1.65M
-1.75%
+5.73%
-24.56%
ZBH
Zimmer Biomet Holdings Inc
94.95
18.79B
1.38M
-1.07%
+3.82%
-14.50%
PFG
Principal Financial Group Inc
80.19
17.98B
2.01M
-0.25%
+1.26%
-3.83%
JHX
James Hardie Industries Plc
27.30
15.64B
2.82M
+1.11%
-1.05%
-18.17%
Align Technology Inc
205.81
14.92B
1.19M
-0.67%
+9.17%
-8.30%
BBD
Banco Bradesco S A Adr
2.78
14.70B
24.96M
+1.09%
-8.25%
+39.00%
CNC
Centene Corp
25.53
12.70B
22.63M
-4.95%
-52.71%
-60.05%
IWS
Ishares Russell Mid Cap Value Etf
136.62
12.39B
235.12K
+0.02%
+3.88%
+2.53%
RDY
Dr Reddys Laboratories Ltd Adr
14.76
12.32B
1.30M
+0.41%
-2.06%
+9.17%
OVV
Ovintiv Inc
42.90
11.15B
3.64M
-0.02%
+11.69%
-2.88%
BG
Bunge Global Sa
76.34
10.26B
2.40M
-0.47%
-5.10%
-2.40%
AYI
Acuity Inc
310.82
9.53B
378.74K
-0.54%
+2.47%
-5.39%
IBB
Ishares Biotechnology Etf
133.86
9.09B
1.28M
-0.19%
+5.84%
-2.64%
Exact Sciences Corp
47.54
8.97B
2.16M
-1.04%
-11.39%
-13.39%
IWP
Ishares Russell Mid Cap Growth Etf
141.52
6.73B
600.48K
-0.59%
+2.98%
+5.40%
FRO
Frontline Plc
19.06
3.88B
1.54M
-0.63%
+12.25%
+12.51%
WW
Ww International Inc
39.23
3.79B
484.81K
-6.51%
+15,617%
+3,466%
IGV
iShares Expanded Tech-Software Sector ETF
113.01
3.60B
3.30M
+0.12%
+4.85%
+9.21%
TAC
Transalta Corp
12.14
3.60B
1.23M
-0.49%
+13.56%
+11.17%
AAP
Advance Auto Parts Inc
56.74
3.40B
2.27M
-1.32%
+22.02%
+16.41%
Ishares Semiconductor Etf
246.19
3.10B
5.69M
+0.18%
+3.07%
+14.84%
IXJ
Ishares Global Healthcare Etf
85.75
3.08B
220.06K
-0.90%
+0.15%
-5.52%
BFH
Bread Financial Holdings Inc
62.78
2.92B
798.04K
-1.94%
+10.41%
-1.37%
IGM
Ishares Expanded Tech Sector Etf
115.86
2.56B
181.36K
-0.12%
+4.05%
+11.07%
EPP
Ishares Msci Pacific Ex Japan Etf
50.29
2.31B
239.87K
+0.50%
+2.53%
+12.05%
RWR
Spdr Dj Wilshire Reit Etf
98.86
2.31B
419.50K
+2.13%
+3.13%
+0.29%
NZF
Nuveen Municipal Credit Income Fund
11.66
2.26B
530.87K
+0.17%
-1.77%
-5.59%
Enterprise Financial Services Corp
56.62
2.09B
315.72K
+0.43%
+1.60%
-5.54%
Omnicell Inc
29.61
1.39B
543.88K
+2.12%
+0.80%
-33.73%
IDT
Idt Corp
57.74
1.37B
120.15K
+0.66%
-15.08%
+22.56%
ILF
Ishares Latin America 40 Etf
25.25
1.15B
2.73M
+1.04%
-2.02%
+11.73%
ICF
iShares Cohen & Steers REIT ETF
62.41
1.09B
48,945
+1.58%
+2.79%
+4.03%
IXC
Ishares Global Energy Etf
41.00
950.55M
198.35K
+1.03%
+4.03%
+3.40%
Pdf Solutions Inc
24.23
948.34M
208.09K
-0.08%
+14.56%
-8.15%
PCN
Pimco Corporate Income Strategy Fund
12.62
807.40M
174.91K
+0.00%
-0.24%
-6.45%
IGE
iShares North American Natural Resources ETF
46.07
797.78M
45,599
+0.69%
+4.16%
+3.34%
IXN
Ishares Global Tech Etf
95.90
794.84M
158.60K
-0.18%
+4.68%
+14.32%
AMN
Amn Healthcare Services Inc
19.34
740.42M
591.93K
-1.68%
-7.38%
-28.95%
Gladstone Capital Corp
28.12
627.92M
71,079
-0.21%
+5.20%
-3.70%
Midwestone Financial Group Inc
27.82
579.13M
168.85K
-2.18%
-3.37%
-11.99%
Shore Bancshares Inc
16.02
534.66M
130.78K
-1.05%
+2.76%
+1.91%
Donegal Group Inc
17.44
532.27M
192.53K
-1.58%
-12.54%
+18.72%
BHK
Blackrock Core Bond Trust
9.56
517.85M
185.80K
+0.21%
-1.24%
-8.25%
NXJ
Nuveen New Jersey Quality Municipal Income Fund
11.14
459.33M
160.92K
+0.45%
-1.50%
-7.48%
Cross Country Healthcares Inc
13.80
452.41M
250.18K
-0.07%
+7.90%
-24.30%
BFK
Blackrock Municipal Income Trust
9.53
426.84M
80,715
-0.10%
+0.63%
-5.83%
KFS
Kingsway Financial Services Inc
14.37
395.71M
52,418
-0.42%
+2.64%
+74.61%
Delcath Systems Inc
10.91
379.95M
559.10K
-4.38%
-19.60%
-30.29%
IXG
Ishares Global Financials Etf
112.07
374.09M
5,642
-0.16%
+1.41%
+9.84%
OIS
Oil States International Inc
5.81
359.46M
523.59K
-0.51%
+5.83%
+11.09%
BFZ
Blackrock California Municipal Income Trust
10.39
312.36M
119.14K
+0.00%
-3.80%
-7.31%
MPX
Marine Products Corp
8.91
311.45M
8,941
+0.22%
+2.41%
-0.56%
IXP
Ishares Global Comm Services Etf
111.90
272.86M
4,603
-0.35%
+0.22%
+8.79%
THM
International Tower Hill Mines Ltd
1.15
239.07M
432.84K
+4.55%
+35.29%
+144.06%
Western New England Bancorp Inc
11.05
228.86M
78,178
-2.30%
+20.11%
+18.82%
JRS
Nuveen Real Estate Income Fund
7.83
226.23M
57,360
+0.64%
+2.49%
-9.06%
BNY
Blackrock New York Municipal Income Trust
9.38
226.22M
53,784
-0.11%
-2.29%
-9.46%
PMF
Pimco Municipal Income Fund
7.73
203.19M
119.68K
+0.26%
-1.78%
-13.63%
PCQ
Pimco California Municipal Income Fund
8.28
157.21M
67,130
+0.36%
-3.04%
-8.00%
Ishares Jpx Nikkei 400 Etf
78.66
122.16M
40,282
-0.51%
-2.11%
+9.29%
Hooker Furnishings Corporation
10.64
113.82M
22,877
-4.92%
-9.60%
-17.90%
Oncolytics Biotech Inc
1.02
96.17M
2.36M
-6.42%
+35.89%
+40.11%
Westport Fuel Systems Inc
3.85
66.80M
30,094
-3.87%
+28.98%
-13.09%
PNF
Pimco New York Municipal Income Fund
6.73
52.98M
71,969
+0.45%
-3.44%
-10.86%
RVP
Retractable Technologies Inc
0.7333
21.95M
15,426
+1.35%
+18.27%
-10.09%
Smart Powerr Corp
1.90
4.81M
66,999
+0.00%
-18.45%
-69.84%
Peraso Inc
0.8948
4.50M
94,870
-1.67%
-17.91%
+2.54%
Xcel Brands Inc
1.55
3.78M
20,594
-0.37%
-15.30%
-64.00%
Applied Dna Sciences Inc
4.89
3.76M
77,280
-2.00%
+1.24%
-96.20%
Ishares U S Digital Infrastructure And Real Estate Etf
80.09
N/A
4,183
+1.05%
+12.74%
+4.98%