Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
379.36
|
417.53B |
2.71M |
-0.68% |
+3.41% |
+12.01% |
|
|
Hdfc Bank Ltd Adr
|
23.17
|
119.02B |
2.97M |
+0.11% |
-12.15% |
-30.51% |
|
|
Bank Of New York Mellon Corp
|
163.70
|
111.07B |
735.92K |
-0.38% |
+4.14% |
+1,504% |
|
|
Accenture Plc
|
176.41
|
107.95B |
3.57M |
+3.85% |
+22.96% |
-21.05% |
|
|
Equinor Asa Adr
|
41.98
|
99.70B |
1.82M |
+0.36% |
+12.31% |
+48.57% |
|
|
Lloyds Banking Group Plc Adr
|
6.075
|
88.14B |
8.13M |
-1.06% |
+2.10% |
+5.46% |
|
|
Elevance Health Inc
|
399.84
|
86.71B |
408.30K |
+2.38% |
+7.08% |
+15.39% |
|
|
Mondelez International Inc
|
63.02
|
80.43B |
2.49M |
+1.30% |
+3.26% |
+4.84% |
|
|
America Movil Sab De Cv Adr
|
23.66
|
70.97B |
2.46M |
+0.02% |
-9.84% |
-1.27% |
|
|
Ishares Msci Eafe Etf
|
107.31
|
68.40B |
8.16M |
-1.03% |
+3.88% |
+2.87% |
|
|
Axon Enterprise Inc
|
623.24
|
50.63B |
310.95K |
+2.77% |
+21.71% |
+44.39% |
|
|
Prudential Financial Inc
|
125.30
|
43.23B |
688.00K |
+0.61% |
+5.25% |
+20.12% |
|
|
Kb Financial Group Inc Adr
|
117.40
|
41.22B |
111.18K |
-2.56% |
-1.79% |
+3.04% |
|
|
Russell Investments Core Plus Bond Etf
|
3.055
|
33.27B |
14.67M |
-0.97% |
-13.56% |
-23.12% |
|
|
Centene Corp
|
65.31
|
32.26B |
1.30M |
+1.35% |
-1.75% |
+51.57% |
|
|
Willis Towers Watson Public Limited Co
|
332.33
|
30.86B |
119.08K |
+1.94% |
+13.28% |
+10.09% |
|
|
Nomura Holdings Inc Adr
|
9.645
|
28.19B |
315.93K |
-1.61% |
+2.68% |
+1.60% |
|
|
Principal Financial Group Inc
|
113.48
|
24.30B |
403.20K |
+0.50% |
-0.36% |
+22.81% |
|
|
Global Payments Inc
|
91.78
|
24.29B |
488.88K |
+1.42% |
+17.79% |
+12.80% |
|
|
Ishares Russell Mid Cap Etf
|
113.44
|
23.67B |
690.51K |
-0.66% |
+3.77% |
+10.90% |
|
|
Bunge Global Sa
|
114.90
|
22.07B |
261.39K |
-0.06% |
-3.62% |
-5.69% |
|
|
Fidelity National Information Services Inc
|
41.73
|
21.52B |
2.22M |
+1.24% |
-0.55% |
-14.21% |
|
|
Zimmer Biomet Holdings Inc
|
99.65
|
19.01B |
444.34K |
+1.50% |
+9.38% |
+1.45% |
|
|
Ovintiv Inc
|
65.31
|
18.06B |
1.81M |
+2.07% |
+12.77% |
+32.78% |
|
|
James Hardie Industries Plc
|
29.57
|
17.17B |
2.49M |
-2.86% |
+14.48% |
+17.62% |
|
|
Ishares Russell Mid Cap Value Etf
|
171.56
|
12.39B |
118.31K |
-0.20% |
+3.30% |
+12.20% |
|
|
Align Technology Inc
|
169.53
|
12.04B |
308.31K |
-0.94% |
-4.07% |
-11.14% |
|
|
Acuity Inc
|
347.77
|
10.41B |
170.92K |
-3.57% |
+4.14% |
+10.90% |
|
|
Dr Reddys Laboratories Ltd Adr
|
12.16
|
10.13B |
2.14M |
+0.50% |
-3.41% |
-15.60% |
|
|
Frontline Plc
|
42.97
|
9.56B |
1.00M |
+2.14% |
+18.07% |
+29.45% |
|
|
Ishares Biotechnology Etf
|
203.49
|
9.09B |
948.50K |
+0.84% |
+7.31% |
+16.52% |
|
|
Ishares Russell Mid Cap Growth Etf
|
144.64
|
6.73B |
271.15K |
-1.94% |
+5.27% |
+6.56% |
|
|
Bread Financial Holdings Inc
|
111.06
|
4.49B |
106.36K |
-0.18% |
+11.83% |
+49.21% |
|
|
Transalta Corp
|
12.53
|
3.96B |
348.93K |
-1.18% |
-5.28% |
-6.20% |
|
|
iShares Expanded Tech-Software Sector ETF
|
102.63
|
3.60B |
5.50M |
+0.68% |
+10.65% |
+25.23% |
|
|
Ampco Pittsburgh Corp
|
58.18
|
3.51B |
791.49K |
+2.64% |
+9.52% |
+4.09% |
|
|
Ishares Semiconductor Etf
|
525.61
|
3.10B |
6.61M |
-5.75% |
+0.99% |
+47.23% |
|
|
Ishares Global Healthcare Etf
|
103.93
|
3.08B |
115.60K |
+1.69% |
+4.84% |
+3.04% |
|
|
Ishares Expanded Tech Sector Etf
|
160.10
|
2.56B |
124.95K |
-2.46% |
+4.53% |
+28.44% |
|
|
Nuveen Municipal Credit Income Fund
|
12.28
|
2.41B |
484.54K |
-0.20% |
-1.64% |
-4.77% |
|
|
Enterprise Financial Services Corp
|
65.39
|
2.37B |
46,449 |
-0.86% |
-2.97% |
+7.07% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
56.99
|
2.31B |
113.11K |
-0.02% |
+3.52% |
+2.55% |
|
|
State Street Spdr Dow Jones Reit Etf
|
113.83
|
2.31B |
99,150 |
+0.11% |
-3.19% |
+6.94% |
|
|
Pdf Solutions Inc
|
47.13
|
1.99B |
214.77K |
-10.74% |
-7.84% |
+41.75% |
|
|
Idt Corp
|
67.17
|
1.67B |
63,333 |
+1.07% |
+6.35% |
+38.12% |
|
|
Omnicell Inc
|
36.02
|
1.64B |
482.97K |
-0.08% |
-21.52% |
-6.76% |
|
|
Amn Healthcare Services Inc
|
34.09
|
1.32B |
155.63K |
-1.08% |
-2.38% |
+100.04% |
|
|
Ishares Latin America 40 Etf
|
33.27
|
1.15B |
2.57M |
-1.03% |
-2.27% |
-7.92% |
|
|
iShares Cohen & Steers REIT ETF
|
68.61
|
1.09B |
58,388 |
+0.19% |
-1.52% |
+5.57% |
|
|
Ishares Global Energy Etf
|
58.03
|
950.55M |
343.11K |
+1.22% |
+8.41% |
+15.13% |
|
|
Pimco Corporate Income Strategy Fund
|
11.75
|
877.90M |
302.84K |
-0.01% |
+0.33% |
-8.07% |
|
|
iShares North American Natural Resources ETF
|
64.28
|
797.78M |
86,962 |
+0.21% |
+10.15% |
+6.45% |
|
|
Ishares Global Tech Etf
|
139.38
|
794.84M |
336.12K |
-3.10% |
+5.23% |
+30.37% |
|
|
Shore Bancshares Inc
|
23.54
|
785.58M |
57,818 |
-0.34% |
+1.64% |
+19.90% |
|
|
Donegal Group Inc
|
18.57
|
689.31M |
40,545 |
+0.57% |
-0.77% |
-0.24% |
|
|
International Tower Hill Mines Ltd
|
2.58
|
675.02M |
587.80K |
-5.84% |
+28.36% |
+5.31% |
|
|
Blackrock Core Bond Trust
|
8.96
|
647.13M |
134.81K |
-0.17% |
-1.81% |
-7.01% |
|
|
Delcath Systems Inc
|
16.70
|
579.47M |
277.36K |
-2.04% |
+30.38% |
+76.18% |
|
|
Oil States International Inc
|
9.00
|
542.90M |
171.62K |
-1.79% |
+6.71% |
-4.60% |
|
|
Gladstone Capital Corp
|
19.52
|
441.02M |
61,261 |
+0.31% |
-1.91% |
+5.06% |
|
|
Ishares Global Financials Etf
|
133.99
|
374.09M |
51,081 |
-0.22% |
+3.23% |
+10.54% |
|
|
Western New England Bancorp Inc
|
13.88
|
278.24M |
11,003 |
-0.29% |
-5.06% |
+0.29% |
|
|
Ishares Global Comm Services Etf
|
115.93
|
272.86M |
17,146 |
-0.35% |
-0.57% |
-3.44% |
|
|
Nuveen Real Estate Income Fund
|
8.45
|
244.14M |
16,065 |
-0.24% |
-2.48% |
+4.39% |
|
|
Pimco California Municipal Income Fund
|
8.72
|
165.51M |
66,479 |
+0.00% |
-1.47% |
-3.96% |
|
|
Hooker Furnishings Corp
|
14.60
|
156.83M |
6,993 |
+1.39% |
+3.54% |
+2.74% |
|
|
Ishares Jpx Nikkei 400 Etf
|
102.12
|
122.16M |
7,440 |
-2.49% |
+5.20% |
+3.55% |
|
|
Oncolytics Biotech Inc
|
0.8528
|
101.78M |
569.55K |
+4.05% |
+0.32% |
-16.08% |
|
|
Westport Fuel Systems Inc
|
1.78
|
33.81M |
29,138 |
+1.60% |
-7.15% |
-11.98% |
|
|
Retractable Technologies Inc
|
0.7227
|
21.63M |
19,741 |
+3.61% |
+5.96% |
+6.66% |
|
|
Peraso Inc
|
0.6561
|
9.89M |
127.07K |
-2.03% |
-13.06% |
-27.33% |
|
|
Xcel Brands Inc
|
1.03
|
6.24M |
2,637 |
+3.03% |
-20.93% |
-50.24% |
|
|
Smart Powerr Corp
|
0.2237
|
614.13K |
4,259 |
+0.00% |
-84.36% |
-83.31% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 207.04% |
| 2. | PFSA Profusa Inc | ▲ 193.27% |
| 3. | AIXC Aixcrypto Holdings Inc | ▲ 125.12% |
Top-Aktienverlierer
Mehr ›
| 1. | KLAR Klarna Group Plc | ▼ 22.04% |
| 2. | FN Fabrinet | ▼ 21.11% |
| 3. | VNET Vnet Group Inc Adr | ▼ 17.22% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 2.25% |
| 2. | AAPL Apple Inc | ▲ 1.49% |
| 3. | GOOGL Alphabet Inc | ▼ 0.13% |