Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
295.92
|
417.53B |
3.51M |
-1.85% |
-1.08% |
+7.04% |
|
|
Accenture Plc
|
364.26
|
227.84B |
3.66M |
-5.35% |
+2.20% |
+9.19% |
|
|
Hdfc Bank Ltd Adr
|
59.48
|
151.69B |
2.10M |
-0.17% |
+1.05% |
-1.60% |
|
|
Elevance Health Inc
|
385.10
|
89.31B |
1.62M |
-1.38% |
-1.06% |
-28.99% |
|
|
Mondelez International Inc
|
64.67
|
86.75B |
15.55M |
+4.02% |
+12.27% |
-9.04% |
|
|
Ishares Msci Eafe Etf
|
81.54
|
68.40B |
11.62M |
-0.62% |
+4.10% |
-0.33% |
|
|
Equinor Asa Adr
|
23.24
|
63.22B |
3.62M |
-1.02% |
-5.34% |
-13.64% |
|
|
Lloyds Banking Group Plc Adr
|
3.37
|
51.08B |
16.35M |
+1.20% |
+11.59% |
+11.22% |
|
|
America Movil S A B De C V Adr
|
14.69
|
44.74B |
887.38K |
-0.68% |
+6.45% |
-14.09% |
|
|
Fidelity National Information Services Inc
|
69.85
|
41.73B |
5.60M |
+0.00% |
-11.48% |
-11.82% |
|
|
Axon Enterprise Inc
|
513.22
|
39.14B |
1.45M |
-5.28% |
-15.25% |
+36.82% |
|
|
Prudential Financial Inc
|
109.50
|
39.09B |
1.53M |
-1.47% |
-8.95% |
-4.24% |
|
|
Willis Towers Watson Public Limited Co
|
325.95
|
32.53B |
687.90K |
+0.38% |
+1.07% |
+14.90% |
|
|
Centene Corp
|
57.68
|
28.61B |
4.36M |
-1.37% |
-9.39% |
-26.43% |
|
|
Global Payments Inc
|
103.18
|
25.55B |
2.13M |
-2.27% |
-4.96% |
-5.64% |
|
|
Ishares Russell Mid Cap Etf
|
89.88
|
23.67B |
927.70K |
-2.19% |
-3.18% |
+5.33% |
|
|
Banco Bradesco S A Adr
|
2.09
|
22.14B |
36.65M |
-1.88% |
+6.63% |
-27.43% |
|
|
Kb Financial Group Inc Adr
|
57.25
|
21.39B |
161.29K |
-1.29% |
-8.94% |
-12.23% |
|
|
Zimmer Biomet Holdings Inc
|
104.83
|
20.87B |
1.98M |
+1.16% |
-5.15% |
-6.51% |
|
|
Nomura Holdings Inc Adr
|
6.48
|
19.15B |
327.62K |
-2.11% |
+5.88% |
+11.72% |
|
|
Principal Financial Group Inc
|
84.38
|
19.03B |
1.68M |
-2.52% |
+2.23% |
+8.53% |
|
|
Align Technology Inc
|
190.43
|
14.22B |
1.64M |
-3.85% |
-16.48% |
-19.01% |
|
|
James Hardie Industries Plc Adr
|
31.69
|
13.62B |
71,570 |
-2.55% |
-8.49% |
-7.74% |
|
|
Ishares Russell Mid Cap Value Etf
|
130.96
|
12.39B |
322.97K |
-1.73% |
-3.16% |
+2.47% |
|
|
Ovintiv Inc
|
43.31
|
11.27B |
2.65M |
-4.90% |
-4.62% |
+1.43% |
|
|
Bunge Global Sa
|
73.06
|
10.20B |
1.94M |
+2.53% |
-7.08% |
-24.16% |
|
|
Acuity Brands Inc
|
309.25
|
9.54B |
253.81K |
-3.72% |
-7.90% |
+27.20% |
|
|
Exact Sciences Corp
|
49.26
|
9.15B |
3.33M |
-0.50% |
-9.21% |
-17.46% |
|
|
Ishares Biotechnology Etf
|
138.91
|
9.09B |
1.26M |
-0.37% |
+2.06% |
-6.24% |
|
|
Ishares Russell Mid Cap Growth Etf
|
130.42
|
6.73B |
2.43M |
-3.36% |
-3.04% |
+14.52% |
|
|
Frontline Plc
|
16.54
|
3.68B |
1.85M |
-1.31% |
+0.85% |
-32.49% |
|
|
iShares Expanded Tech-Software Sector ETF
|
100.45
|
3.60B |
5.96M |
-3.41% |
-1.47% |
+15.17% |
|
|
Transalta Corp
|
10.90
|
3.24B |
4.49M |
-3.37% |
-24.52% |
+28.39% |
|
|
Ishares Semiconductor Etf
|
223.98
|
3.10B |
2.84M |
-3.07% |
-3.64% |
-4.83% |
|
|
Ishares Global Healthcare Etf
|
91.75
|
3.08B |
1.45M |
-0.12% |
+3.38% |
-7.75% |
|
|
Bread Financial Holdings Inc
|
56.93
|
2.79B |
569.75K |
-4.59% |
-10.70% |
+4.44% |
|
|
Advance Auto Parts Inc
|
43.44
|
2.59B |
2.48M |
-2.03% |
-5.93% |
-29.84% |
|
|
Ishares Expanded Tech Sector Etf
|
104.41
|
2.56B |
846.60K |
-2.78% |
-0.51% |
+10.53% |
|
|
Nuveen Municipal Credit Income Fund
|
12.64
|
2.45B |
288.35K |
+0.00% |
+2.10% |
-0.78% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
45.50
|
2.31B |
283.24K |
-1.17% |
+1.18% |
+1.43% |
|
|
Spdr Dj Wilshire Reit Etf
|
101.27
|
2.31B |
70,273 |
-0.87% |
+0.75% |
-0.51% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.35
|
2.22B |
1.53M |
-0.67% |
-9.80% |
-20.73% |
|
|
Enterprise Financial Services Corp
|
59.25
|
2.19B |
171.27K |
-2.24% |
+2.90% |
+18.64% |
|
|
Omnicell Inc
|
39.72
|
1.83B |
425.36K |
+0.18% |
-7.43% |
-8.65% |
|
|
Idt Corp
|
48.62
|
1.23B |
79,806 |
-1.80% |
+1.44% |
+32.70% |
|
|
Ishares Latin America 40 Etf
|
23.47
|
1.15B |
780.49K |
-2.90% |
+6.88% |
-10.86% |
|
|
iShares Cohen & Steers REIT ETF
|
61.87
|
1.09B |
77,935 |
-0.71% |
+0.59% |
-1.29% |
|
|
Amn Healthcare Services Inc
|
27.58
|
1.05B |
2.97M |
+6.73% |
+1.77% |
-45.99% |
|
|
Ishares Global Energy Etf
|
40.33
|
950.55M |
496.65K |
-1.85% |
-1.63% |
-1.78% |
|
|
Pdf Solutions Inc
|
23.01
|
892.16M |
285.80K |
-6.31% |
-19.21% |
-28.92% |
|
|
iShares North American Natural Resources ETF
|
44.64
|
797.78M |
53,033 |
-2.43% |
-3.52% |
+1.13% |
|
|
Ishares Global Tech Etf
|
86.12
|
794.84M |
2.55M |
-2.35% |
+0.16% |
+3.57% |
|
|
Pimco Corporate Income Strategy Fund
|
13.75
|
793.76M |
158.48K |
-0.07% |
+1.63% |
+3.38% |
|
|
Midwestone Financial Group Inc
|
31.03
|
644.73M |
68,218 |
-1.34% |
+2.17% |
+12.80% |
|
|
Gladstone Capital Corp
|
28.79
|
642.88M |
66,520 |
-0.76% |
-4.86% |
+27.90% |
|
|
Cross Country Healthcares Inc
|
18.10
|
584.22M |
562.54K |
+0.28% |
-0.60% |
+28.73% |
|
|
Blackrock Core Bond Trust
|
10.46
|
564.95M |
132.23K |
+0.10% |
-0.19% |
-9.12% |
|
|
Delcath Systems Inc
|
14.88
|
538.66M |
236.24K |
-4.25% |
-0.67% |
+86.70% |
|
|
Donegal Group Inc
|
15.58
|
528.09M |
62,324 |
+0.00% |
+7.08% |
+6.06% |
|
|
Shore Bancshares Inc
|
15.30
|
508.32M |
214.97K |
-3.89% |
-2.73% |
+14.86% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.20
|
503.04M |
65,897 |
+0.58% |
-0.33% |
-2.17% |
|
|
Blackrock Municipal Income Trust
|
10.19
|
446.66M |
53,925 |
+0.05% |
+0.64% |
-2.63% |
|
|
Ishares Global Financials Etf
|
102.56
|
374.09M |
265.87K |
-1.18% |
+1.92% |
+13.55% |
|
|
Blackrock California Municipal Income Trust
|
11.34
|
340.92M |
48,539 |
+0.27% |
+0.09% |
-4.30% |
|
|
Oil States International Inc
|
4.74
|
299.15M |
1.99M |
-11.73% |
-16.99% |
-7.96% |
|
|
Marine Products Corp
|
8.59
|
298.18M |
28,294 |
-0.92% |
-5.29% |
-5.71% |
|
|
Ishares Global Comm Services Etf
|
104.75
|
272.86M |
23,255 |
-0.92% |
+6.20% |
+16.49% |
|
|
Blackrock New York Municipal Income Trust
|
10.51
|
253.47M |
26,334 |
-0.10% |
+1.35% |
-2.05% |
|
|
Nuveen Real Estate Income Fund
|
8.60
|
248.48M |
50,992 |
-0.69% |
-0.46% |
+0.94% |
|
|
Pimco Municipal Income Fund
|
9.13
|
228.41M |
67,166 |
-0.44% |
+2.82% |
-3.39% |
|
|
Evans Bancorp Inc
|
42.54
|
226.52M |
9,855 |
-1.44% |
-3.14% |
+26.64% |
|
|
Kingsway Financial Services Inc
|
7.66
|
211.21M |
22,654 |
-0.13% |
-5.55% |
-3.77% |
|
|
Western New England Bancorp Inc
|
9.33
|
194.77M |
64,277 |
-1.79% |
+2.98% |
+10.28% |
|
|
Pimco California Municipal Income Fund
|
9.34
|
177.28M |
39,138 |
+0.76% |
+5.06% |
-1.89% |
|
|
Hooker Furnishings Corporation
|
12.95
|
136.88M |
84,662 |
-0.77% |
-4.07% |
-13.67% |
|
|
Ishares Jpx Nikkei 400 Etf
|
72.82
|
122.16M |
2,149 |
-0.85% |
+2.71% |
-3.70% |
|
|
International Tower Hill Mines Ltd
|
0.4951
|
93.86M |
224.37K |
-0.98% |
+0.32% |
-9.95% |
|
|
Westport Fuel Systems Inc
|
4.49
|
77.52M |
27,125 |
+2.28% |
+5.15% |
-25.42% |
|
|
Pimco New York Municipal Income Fund
|
7.70
|
60.58M |
9,340 |
+0.13% |
+2.60% |
-3.51% |
|
|
Ww International Inc
|
0.717
|
57.26M |
2.60M |
-2.05% |
-35.98% |
-29.71% |
|
|
Oncolytics Biotech Inc
|
0.7256
|
55.92M |
231.14K |
-1.79% |
-13.21% |
-23.61% |
|
|
Retractable Technologies Inc
|
0.846
|
25.33M |
87,108 |
+1.93% |
+4.57% |
-11.88% |
|
|
Xcel Brands Inc
|
0.367
|
8.71M |
63,424 |
-5.90% |
-16.52% |
-46.79% |
|
|
Applied Dna Sciences Inc
|
0.157
|
8.66M |
4.90M |
-2.91% |
-12.78% |
-92.42% |
|
|
Smart Powerr Corp
|
0.7946
|
7.28M |
97,289 |
+1.38% |
+19.51% |
-9.76% |
|
|
Peraso Inc
|
0.9351
|
3.66M |
66,394 |
-7.87% |
-10.09% |
-30.73% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
81.06
|
N/A |
8,583 |
-1.96% |
-3.73% |
+8.23% |
Top-Aktiengewinner
Mehr ›
| 1. | MLGO Microalgo Inc | ▲ 453.04% |
| 2. | BOXL Boxlight Corporation | ▲ 51.22% |
| 3. | IVVD Invivyd Inc | ▲ 46.28% |
Top-Aktienverlierer
Mehr ›
| 1. | GLOB Globant S A | ▼ 27.81% |
| 2. | HIMS Hims Hers Health Inc | ▼ 25.79% |
| 3. | AKAM Akamai Technologies Inc | ▼ 21.73% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▼ 0.11% |
| 2. | NVDA Nvidia Corp | ▼ 4.05% |
| 3. | MSFT Microsoft Corporation | ▼ 1.90% |