Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
293.28
|
417.53B |
3.83M |
+1.14% |
+0.10% |
+9.14% |
|
|
Accenture Plc
|
366.37
|
229.21B |
6.01M |
-1.56% |
+2.60% |
+19.67% |
|
|
Hdfc Bank Ltd Adr
|
64.26
|
163.81B |
2.22M |
-0.09% |
+1.48% |
+1.61% |
|
|
Elevance Health Inc
|
365.96
|
84.87B |
2.67M |
-0.14% |
-7.93% |
-31.57% |
|
|
Mondelez International Inc
|
59.39
|
79.42B |
26.04M |
+0.20% |
-7.81% |
-10.10% |
|
|
Ishares Msci Eafe Etf
|
75.10
|
68.40B |
19.96M |
-0.28% |
-2.77% |
-4.33% |
|
|
Equinor Asa Adr
|
22.29
|
60.90B |
2.33M |
+0.18% |
-9.21% |
-19.06% |
|
|
Axon Enterprise Inc
|
631.69
|
48.17B |
4.86M |
+2.60% |
+3.59% |
+115.49% |
|
|
Fidelity National Information Services Inc
|
81.46
|
43.85B |
7.19M |
+1.65% |
-5.17% |
+6.51% |
|
|
America Movil S A B De C V Adr
|
14.25
|
43.53B |
4.14M |
+0.28% |
-4.87% |
-15.03% |
|
|
Prudential Financial Inc
|
117.83
|
41.94B |
2.88M |
+2.04% |
-5.06% |
+0.67% |
|
|
Lloyds Banking Group Plc Adr
|
2.69
|
40.37B |
14.09M |
+0.37% |
-3.93% |
-4.27% |
|
|
Willis Towers Watson Public Limited Co
|
317.57
|
31.99B |
1.46M |
+2.11% |
+2.90% |
+22.17% |
|
|
Centene Corp
|
59.58
|
30.08B |
35.84M |
-0.22% |
+0.81% |
-11.71% |
|
|
Global Payments Inc
|
112.03
|
28.51B |
2.79M |
+1.31% |
-2.44% |
+18.71% |
|
|
Ishares Russell Mid Cap Etf
|
89.22
|
23.67B |
2.59M |
+1.55% |
-3.34% |
+9.88% |
|
|
Kb Financial Group Inc Adr
|
59.08
|
22.12B |
240.59K |
-0.24% |
-13.02% |
+2.75% |
|
|
Zimmer Biomet Holdings Inc
|
107.12
|
21.32B |
3.32M |
+1.24% |
-1.97% |
+0.82% |
|
|
Banco Bradesco S A Adr
|
1.93
|
20.47B |
31.39M |
+2.66% |
-19.92% |
-15.72% |
|
|
Principal Financial Group Inc
|
77.30
|
17.68B |
2.70M |
+2.82% |
-8.14% |
-3.68% |
|
|
Nomura Holdings Inc Adr
|
5.73
|
16.93B |
403.38K |
+0.70% |
-3.86% |
+1.60% |
|
|
Align Technology Inc
|
211.06
|
15.76B |
1.29M |
-1.18% |
-5.72% |
-13.00% |
|
|
James Hardie Industries Plc Adr
|
31.68
|
13.61B |
95,617 |
+0.70% |
-10.46% |
+1.02% |
|
|
Dr Reddys Laboratories Ltd Adr
|
15.37
|
12.80B |
2.04M |
+1.65% |
+7.48% |
+8.61% |
|
|
Ishares Russell Mid Cap Value Etf
|
129.84
|
12.39B |
672.42K |
+1.37% |
-4.35% |
+7.42% |
|
|
Bunge Global Sa
|
79.10
|
11.04B |
6.33M |
+1.51% |
-10.20% |
-23.46% |
|
|
Exact Sciences Corp
|
59.40
|
10.99B |
2.80M |
+5.86% |
+12.71% |
+35.00% |
|
|
Ovintiv Inc
|
37.78
|
9.84B |
8.27M |
+0.11% |
-17.40% |
-18.94% |
|
|
Acuity Brands Inc
|
302.70
|
9.38B |
1.44M |
-0.05% |
-4.09% |
+23.38% |
|
|
Ishares Biotechnology Etf
|
132.73
|
9.09B |
2.00M |
+1.16% |
-1.56% |
-2.19% |
|
|
Ishares Russell Mid Cap Growth Etf
|
129.90
|
6.73B |
1.67M |
+1.87% |
-0.34% |
+17.88% |
|
|
Transalta Corp
|
13.85
|
4.13B |
2.06M |
-0.43% |
+34.73% |
+95.62% |
|
|
iShares Expanded Tech-Software Sector ETF
|
103.62
|
3.60B |
5.91M |
+2.02% |
+0.30% |
+23.46% |
|
|
Bread Financial Holdings Inc
|
62.76
|
3.12B |
1.15M |
+2.18% |
+9.76% |
+42.54% |
|
|
Ishares Semiconductor Etf
|
214.82
|
3.10B |
4.59M |
+1.34% |
+0.99% |
-14.84% |
|
|
Ishares Global Healthcare Etf
|
85.87
|
3.08B |
134.00K |
+0.25% |
-4.33% |
-7.49% |
|
|
Frontline Plc
|
13.38
|
2.98B |
2.32M |
+0.30% |
-33.96% |
-47.20% |
|
|
Advance Auto Parts Inc
|
43.52
|
2.60B |
2.39M |
+3.72% |
+12.66% |
-34.20% |
|
|
Ishares Expanded Tech Sector Etf
|
103.48
|
2.56B |
248.71K |
+1.28% |
+3.22% |
+9.57% |
|
|
Nuveen Municipal Credit Income Fund
|
12.27
|
2.38B |
912.57K |
+0.49% |
-2.46% |
-1.21% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
43.59
|
2.31B |
534.07K |
-0.02% |
-7.28% |
+0.86% |
|
|
Spdr Dj Wilshire Reit Etf
|
99.49
|
2.31B |
254.27K |
+1.69% |
-5.07% |
+7.36% |
|
|
Enterprise Financial Services Corp
|
56.59
|
2.10B |
343.75K |
+1.38% |
-3.71% |
+48.22% |
|
|
Omnicell Inc
|
44.98
|
2.08B |
2.41M |
+1.33% |
+7.56% |
+59.16% |
|
|
Idt Corp
|
48.08
|
1.21B |
108.08K |
+0.44% |
-2.77% |
+34.53% |
|
|
Ishares Latin America 40 Etf
|
21.28
|
1.15B |
1.53M |
+1.29% |
-11.44% |
-13.67% |
|
|
iShares Cohen & Steers REIT ETF
|
59.84
|
1.09B |
253.39K |
+1.77% |
-6.62% |
+5.86% |
|
|
Pdf Solutions Inc
|
28.05
|
1.09B |
330.89K |
-1.44% |
-7.15% |
-21.01% |
|
|
Ishares Global Energy Etf
|
37.21
|
950.55M |
783.92K |
+0.70% |
-12.61% |
-8.66% |
|
|
Amn Healthcare Services Inc
|
22.94
|
873.41M |
1.89M |
-0.04% |
-7.50% |
-56.82% |
|
|
iShares North American Natural Resources ETF
|
41.91
|
797.78M |
105.37K |
+0.94% |
-11.34% |
-3.77% |
|
|
Ishares Global Tech Etf
|
85.61
|
794.84M |
98,958 |
+1.25% |
+3.68% |
+2.22% |
|
|
Pimco Corporate Income Strategy Fund
|
13.43
|
775.29M |
264.06K |
+0.83% |
-3.66% |
+2.68% |
|
|
Midwestone Financial Group Inc
|
30.10
|
625.33M |
884.71K |
+0.91% |
-6.38% |
+43.95% |
|
|
Gladstone Capital Corp
|
27.38
|
611.39M |
236.19K |
-0.98% |
+4.62% |
+21.04% |
|
|
Cross Country Healthcares Inc
|
17.91
|
578.09M |
981.22K |
-0.06% |
+75.42% |
+24.46% |
|
|
Blackrock Core Bond Trust
|
10.56
|
570.85M |
238.77K |
+1.54% |
-4.61% |
-1.40% |
|
|
Shore Bancshares Inc
|
16.01
|
533.56M |
231.85K |
+1.78% |
+0.00% |
+50.75% |
|
|
Donegal Group Inc
|
15.56
|
527.42M |
161.15K |
-0.51% |
-2.14% |
+19.23% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.87
|
489.43M |
257.78K |
-0.59% |
-2.78% |
-2.06% |
|
|
Blackrock Municipal Income Trust
|
9.84
|
431.53M |
221.94K |
-0.61% |
-2.96% |
-2.19% |
|
|
Ishares Global Financials Etf
|
95.61
|
374.09M |
12,941 |
+0.78% |
-3.32% |
+12.27% |
|
|
Delcath Systems Inc
|
11.01
|
352.03M |
450.32K |
-1.52% |
+14.33% |
+35.42% |
|
|
Blackrock California Municipal Income Trust
|
11.32
|
340.32M |
230.98K |
-1.57% |
-1.39% |
-4.79% |
|
|
Marine Products Corp
|
9.34
|
324.22M |
50,527 |
+0.97% |
-2.30% |
-7.25% |
|
|
Oil States International Inc
|
4.59
|
289.68M |
1.21M |
+0.44% |
-14.37% |
+10.34% |
|
|
Ishares Global Comm Services Etf
|
97.65
|
272.86M |
12,789 |
+0.38% |
+1.19% |
+11.27% |
|
|
Blackrock New York Municipal Income Trust
|
10.23
|
246.84M |
147.38K |
+0.34% |
-2.52% |
-4.17% |
|
|
Evans Bancorp Inc
|
44.07
|
244.19M |
46,369 |
+2.32% |
+3.67% |
+60.60% |
|
|
Nuveen Real Estate Income Fund
|
8.31
|
240.10M |
113.49K |
+2.72% |
-10.06% |
+10.67% |
|
|
Pimco Municipal Income Fund
|
8.98
|
235.76M |
125.29K |
+0.22% |
-5.94% |
-1.75% |
|
|
Kingsway Financial Services Inc
|
8.47
|
233.54M |
42,202 |
+0.95% |
-5.89% |
+3.93% |
|
|
Western New England Bancorp Inc
|
9.26
|
194.63M |
30,179 |
+0.54% |
+3.12% |
+49.23% |
|
|
Pimco California Municipal Income Fund
|
9.08
|
172.35M |
140.29K |
-0.06% |
-4.62% |
-3.09% |
|
|
Hooker Furnishings Corporation
|
14.52
|
155.52M |
76,302 |
+1.40% |
-17.36% |
+8.85% |
|
|
Ishares Jpx Nikkei 400 Etf
|
70.20
|
122.16M |
21,354 |
-0.20% |
-1.69% |
-0.72% |
|
|
Ww International Inc
|
1.34
|
107.02M |
2.54M |
-2.90% |
+41.05% |
+4.28% |
|
|
International Tower Hill Mines Ltd
|
0.4579
|
91.44M |
214.00K |
+1.10% |
+0.42% |
-14.27% |
|
|
Oncolytics Biotech Inc
|
0.831
|
64.05M |
546.27K |
-6.36% |
-16.78% |
-16.53% |
|
|
Pimco New York Municipal Income Fund
|
7.45
|
58.62M |
32,529 |
-1.06% |
-6.29% |
-5.46% |
|
|
Westport Fuel Systems Inc
|
3.38
|
58.36M |
145.29K |
-2.03% |
-21.76% |
-39.80% |
|
|
Retractable Technologies Inc
|
0.64
|
19.16M |
84,283 |
+2.75% |
+9.16% |
-43.86% |
|
|
Xcel Brands Inc
|
0.40
|
9.43M |
334.86K |
-21.91% |
-43.28% |
-36.62% |
|
|
Applied Dna Sciences Inc
|
0.1771
|
9.26M |
4.62M |
-5.29% |
+7.33% |
-63.09% |
|
|
Smart Powerr Corp
|
0.6499
|
5.70M |
72,189 |
+0.00% |
-7.16% |
-39.26% |
|
|
Peraso Inc
|
0.8651
|
3.39M |
116.79K |
+1.37% |
+2.26% |
-36.85% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
81.20
|
N/A |
22,034 |
+1.26% |
+4.68% |
+15.86% |
Top-Aktiengewinner
Mehr ›
| 1. | NVNI Nvni Group Ltd | ▲ 221.35% |
| 2. | MYSZ My Size Inc | ▲ 214.81% |
| 3. | TPIC Tpi Composites Inc | ▲ 96.72% |
Top-Aktienverlierer
Mehr ›
| 1. | IIPR Innovative Industrial Properties Inc | ▼ 22.74% |
| 2. | NVO Novo Nordisk Adr | ▼ 17.83% |
| 3. | MESO Mesoblast Ltd Adr | ▼ 12.71% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | AAPL Apple Inc | ▲ 1.88% |
| 2. | NVDA Nvidia Corp | ▲ 3.08% |
| 3. | MSFT Microsoft Corporation | ▼ 0.10% |