Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
335.99
|
417.53B |
4.25M |
-1.14% |
+0.04% |
+13.10% |
|
|
Hdfc Bank Ltd Adr
|
35.89
|
184.03B |
2.99M |
+0.17% |
-1.62% |
-5.40% |
|
|
Accenture Plc
|
271.56
|
168.40B |
2.98M |
+0.44% |
+10.15% |
-14.64% |
|
|
Elevance Health Inc
|
359.07
|
79.80B |
2.09M |
-0.32% |
+9.60% |
-7.03% |
|
|
Lloyds Banking Group Plc Adr
|
5.04
|
74.03B |
6.75M |
-1.95% |
+0.20% |
+19.43% |
|
|
Mondelez International Inc
|
54.04
|
69.73B |
9.34M |
+0.46% |
-5.21% |
-20.67% |
|
|
Ishares Msci Eafe Etf
|
96.50
|
68.40B |
20.03M |
-0.53% |
-0.06% |
+6.76% |
|
|
America Movil S A B De C V Adr
|
21.33
|
64.30B |
1.25M |
-0.23% |
-8.49% |
+23.01% |
|
|
Equinor Asa Adr
|
23.06
|
57.76B |
2.42M |
+1.32% |
-4.87% |
-12.62% |
|
|
Axon Enterprise Inc
|
564.28
|
44.53B |
928.49K |
-2.88% |
-0.92% |
-27.21% |
|
|
Prudential Financial Inc
|
116.96
|
40.93B |
1.64M |
-0.08% |
+8.51% |
+11.50% |
|
|
Banco Bradesco S A Adr
|
3.45
|
36.49B |
28.35M |
+1.17% |
-6.25% |
+15.00% |
|
|
Fidelity National Information Services Inc
|
67.11
|
34.75B |
2.69M |
-0.19% |
+1.33% |
-16.96% |
|
|
Willis Towers Watson Public Limited Co
|
326.93
|
31.30B |
702.46K |
+0.41% |
+2.15% |
+8.57% |
|
|
Kb Financial Group Inc Adr
|
85.10
|
30.75B |
82,807 |
-0.27% |
-6.62% |
+6.90% |
|
|
Nomura Holdings Inc Adr
|
8.29
|
24.32B |
843.55K |
-0.24% |
+12.64% |
+32.64% |
|
|
Ishares Russell Mid Cap Etf
|
97.76
|
23.67B |
2.66M |
-1.11% |
+1.22% |
+8.08% |
|
|
Centene Corp
|
40.85
|
20.08B |
6.31M |
+0.96% |
+12.85% |
-26.24% |
|
|
Principal Financial Group Inc
|
89.94
|
19.76B |
1.77M |
-1.75% |
+5.49% |
+16.77% |
|
|
Global Payments Inc
|
82.05
|
19.42B |
2.51M |
+0.16% |
+6.02% |
+4.82% |
|
|
Exact Sciences Corp
|
101.50
|
19.26B |
2.73M |
+0.14% |
+48.46% |
+87.93% |
|
|
Zimmer Biomet Holdings Inc
|
91.59
|
18.15B |
2.71M |
-0.93% |
+1.73% |
-1.79% |
|
|
Bunge Global Sa
|
92.84
|
17.95B |
1.33M |
-0.46% |
-3.59% |
+20.52% |
|
|
Ishares Russell Mid Cap Value Etf
|
143.13
|
12.39B |
622.52K |
-0.91% |
+1.94% |
+9.80% |
|
|
James Hardie Industries Plc
|
20.62
|
11.94B |
6.46M |
+1.28% |
+21.58% |
-23.60% |
|
|
Align Technology Inc
|
165.43
|
11.87B |
1.69M |
+0.95% |
+16.75% |
-8.95% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.02
|
11.67B |
1.15M |
-0.50% |
+1.23% |
-13.30% |
|
|
Acuity Inc
|
364.68
|
11.21B |
353.93K |
-2.66% |
+0.90% |
+35.48% |
|
|
Ovintiv Inc
|
40.34
|
10.22B |
2.82M |
-0.37% |
+5.52% |
-0.47% |
|
|
Ishares Biotechnology Etf
|
169.42
|
9.09B |
1.62M |
-0.51% |
+2.70% |
+31.33% |
|
|
Ishares Russell Mid Cap Growth Etf
|
139.23
|
6.73B |
1.14M |
-1.65% |
-0.76% |
+3.03% |
|
|
Frontline Plc
|
22.86
|
5.09B |
1.87M |
-0.44% |
-8.12% |
+24.44% |
|
|
Transalta Corp
|
13.85
|
4.11B |
997.10K |
-3.95% |
-9.24% |
+21.38% |
|
|
iShares Expanded Tech-Software Sector ETF
|
107.97
|
3.60B |
6.07M |
-1.65% |
-1.71% |
+0.87% |
|
|
Bread Financial Holdings Inc
|
74.59
|
3.40B |
759.21K |
+0.31% |
+16.62% |
+39.21% |
|
|
Ishares Semiconductor Etf
|
299.48
|
3.10B |
13.32M |
-4.78% |
-0.06% |
+32.01% |
|
|
Ishares Global Healthcare Etf
|
96.93
|
3.08B |
197.32K |
-0.07% |
+0.64% |
+9.30% |
|
|
Advance Auto Parts Inc
|
46.37
|
2.78B |
1.50M |
-3.98% |
-9.11% |
-8.74% |
|
|
Ishares Expanded Tech Sector Etf
|
129.42
|
2.56B |
1.32M |
-3.01% |
-1.29% |
+20.45% |
|
|
Nuveen Municipal Credit Income Fund
|
12.71
|
2.46B |
637.23K |
-0.24% |
-0.24% |
+6.36% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.06
|
2.31B |
397.68K |
-0.68% |
-1.66% |
+2.59% |
|
|
State Street Spdr Dow Jones Reit Etf
|
99.33
|
2.31B |
279.32K |
+0.11% |
-0.72% |
+0.68% |
|
|
Enterprise Financial Services Corp
|
56.71
|
2.10B |
306.00K |
-0.82% |
+7.04% |
+6.06% |
|
|
Omnicell Inc
|
43.86
|
1.97B |
484.73K |
+1.32% |
+18.99% |
+46.49% |
|
|
Idt Corp
|
52.13
|
1.31B |
197.08K |
+2.10% |
-0.31% |
-19.50% |
|
|
Pdf Solutions Inc
|
30.14
|
1.19B |
300.41K |
-5.58% |
+16.06% |
+49.58% |
|
|
Ishares Latin America 40 Etf
|
31.43
|
1.15B |
3.72M |
+0.22% |
+2.18% |
+20.88% |
|
|
iShares Cohen & Steers REIT ETF
|
60.28
|
1.09B |
84,169 |
-0.22% |
-1.71% |
-3.10% |
|
|
Ishares Global Energy Etf
|
42.89
|
950.55M |
230.28K |
-0.83% |
-0.16% |
+6.01% |
|
|
Midwestone Financial Group Inc
|
41.13
|
848.63M |
154.98K |
-1.51% |
+4.66% |
+40.71% |
|
|
Pimco Corporate Income Strategy Fund
|
12.47
|
836.14M |
414.10K |
-0.48% |
-3.33% |
-1.34% |
|
|
iShares North American Natural Resources ETF
|
50.72
|
797.78M |
61,412 |
-0.86% |
+2.86% |
+12.76% |
|
|
Ishares Global Tech Etf
|
104.31
|
794.84M |
305.95K |
-2.92% |
-3.17% |
+18.35% |
|
|
Donegal Group Inc
|
20.36
|
746.02M |
157.44K |
+0.59% |
+2.93% |
+5.38% |
|
|
Blackrock Core Bond Trust
|
9.47
|
683.96M |
397.26K |
-0.63% |
-2.97% |
-3.56% |
|
|
Amn Healthcare Services Inc
|
16.37
|
628.83M |
1.08M |
+0.61% |
-1.33% |
-24.28% |
|
|
Shore Bancshares Inc
|
18.75
|
626.75M |
234.24K |
+0.11% |
+14.61% |
+22.47% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.68
|
522.83M |
81,071 |
-0.16% |
-1.55% |
+11.42% |
|
|
Gladstone Capital Corp
|
21.45
|
484.62M |
106.30K |
+0.23% |
+10.74% |
-20.94% |
|
|
International Tower Hill Mines Ltd
|
2.10
|
436.56M |
870.17K |
-0.47% |
+18.64% |
+124.53% |
|
|
Blackrock Municipal Income Trust
|
9.91
|
434.60M |
191.02K |
-1.20% |
-2.27% |
+3.44% |
|
|
Oil States International Inc
|
7.07
|
422.40M |
845.07K |
-0.28% |
+11.87% |
+37.55% |
|
|
Ishares Global Financials Etf
|
120.49
|
374.09M |
19,498 |
+0.06% |
+2.11% |
+9.84% |
|
|
Delcath Systems Inc
|
10.37
|
366.20M |
756.22K |
-0.19% |
+20.72% |
-33.70% |
|
|
Kingsway Financial Services Inc
|
12.73
|
364.24M |
61,553 |
+0.08% |
-0.08% |
-8.22% |
|
|
Blackrock California Municipal Income Trust
|
10.84
|
325.89M |
223.46K |
-0.55% |
-1.09% |
+0.65% |
|
|
Marine Products Corp
|
8.97
|
313.94M |
31,551 |
+2.28% |
+6.53% |
+8.07% |
|
|
Cross Country Healthcares Inc
|
8.49
|
278.13M |
940.56K |
-1.39% |
-32.89% |
-36.31% |
|
|
Ishares Global Comm Services Etf
|
122.66
|
272.86M |
36,166 |
-0.82% |
+0.58% |
+13.10% |
|
|
Western New England Bancorp Inc
|
13.15
|
269.47M |
42,340 |
+0.15% |
+11.16% |
+40.34% |
|
|
Ww International Inc
|
25.49
|
254.57M |
112.31K |
-2.07% |
-8.24% |
+10,112% |
|
|
Blackrock New York Municipal Income Trust
|
10.15
|
244.79M |
71,991 |
-0.49% |
-0.68% |
+4.42% |
|
|
Nuveen Real Estate Income Fund
|
7.77
|
224.49M |
43,182 |
+0.26% |
-2.63% |
-3.48% |
|
|
Pimco California Municipal Income Fund
|
8.67
|
164.57M |
267.52K |
-0.23% |
-3.24% |
+2.48% |
|
|
Ishares Jpx Nikkei 400 Etf
|
88.91
|
122.16M |
29,912 |
-0.40% |
+0.40% |
+12.16% |
|
|
Hooker Furnishings Corporation
|
10.75
|
115.86M |
25,560 |
+1.99% |
+8.26% |
+6.02% |
|
|
Oncolytics Biotech Inc
|
0.9931
|
106.86M |
481.06K |
-0.53% |
-12.50% |
+72.14% |
|
|
Westport Fuel Systems Inc
|
1.68
|
29.17M |
48,223 |
+1.20% |
-6.15% |
-41.62% |
|
|
Retractable Technologies Inc
|
0.8231
|
24.64M |
19,961 |
-0.54% |
-1.43% |
+18.98% |
|
|
Smart Powerr Corp
|
1.16
|
24.14M |
45,186 |
-4.92% |
-18.88% |
-77.78% |
|
|
Peraso Inc
|
1.04
|
9.74M |
210.31K |
-6.31% |
+9.12% |
-9.57% |
|
|
Xcel Brands Inc
|
1.16
|
5.58M |
21,501 |
+0.87% |
+7.41% |
-38.62% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | YCBD cbdMD Inc | ▲ 90.17% |
| 2. | NCI Neo Concept International Group Holdings Ltd | ▲ 54.84% |
| 3. | CGC Canopy Growth Corporation | ▲ 53.98% |
Top-Aktienverlierer
Mehr ›
| 1. | MOD Modine Manufacturing Co | ▼ 15.32% |
| 2. | OKLO Oklo Inc | ▼ 15.13% |
| 3. | SEI Solaris Energy Infrastructure Inc | ▼ 14.81% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 3.27% |
| 2. | AAPL Apple Inc | ▲ 0.09% |
| 3. | GOOG Alphabet Inc | ▼ 1.01% |