Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
334.23
|
417.53B |
893.69K |
-0.25% |
+1.40% |
+20.01% |
|
|
Hdfc Bank Ltd Adr
|
36.53
|
186.96B |
937.11K |
+0.93% |
+6.73% |
-0.65% |
|
|
Accenture Plc
|
244.19
|
166.13B |
632.37K |
-2.37% |
-0.47% |
-20.03% |
|
|
Mondelez International Inc
|
56.85
|
73.56B |
1.38M |
-1.18% |
-9.40% |
-16.19% |
|
|
Lloyds Banking Group Plc Adr
|
4.715
|
70.26B |
1.31M |
+0.18% |
+2.80% |
+25.82% |
|
|
Elevance Health Inc
|
311.22
|
70.08B |
244.87K |
-1.68% |
-11.02% |
-23.93% |
|
|
America Movil S A B De C V Adr
|
22.90
|
69.07B |
153.22K |
+0.55% |
+9.18% |
+33.19% |
|
|
Ishares Msci Eafe Etf
|
94.45
|
68.40B |
3.25M |
-0.03% |
-0.65% |
+9.72% |
|
|
Equinor Asa Adr
|
24.07
|
61.56B |
530.03K |
+0.56% |
-2.65% |
+3.63% |
|
|
Axon Enterprise Inc
|
725.21
|
56.93B |
93,331 |
-0.93% |
+1.39% |
+15.49% |
|
|
Prudential Financial Inc
|
102.92
|
36.23B |
204.00K |
-1.04% |
-1.06% |
-0.68% |
|
|
Fidelity National Information Services Inc
|
61.13
|
31.93B |
575.76K |
-2.18% |
-8.32% |
-22.44% |
|
|
Kb Financial Group Inc Adr
|
82.03
|
31.29B |
10,216 |
+1.13% |
-0.59% |
+25.50% |
|
|
Willis Towers Watson Public Limited Co
|
310.45
|
30.28B |
174.67K |
-0.89% |
-10.61% |
-0.56% |
|
|
Ishares Russell Mid Cap Etf
|
94.65
|
23.67B |
2.33M |
-1.13% |
-2.62% |
+10.20% |
|
|
Nomura Holdings Inc Adr
|
7.095
|
22.45B |
42,845 |
-0.28% |
-1.25% |
+27.70% |
|
|
Zimmer Biomet Holdings Inc
|
98.25
|
19.46B |
285.86K |
-2.25% |
-2.46% |
-3.99% |
|
|
Bunge Global Sa
|
93.77
|
18.76B |
128.63K |
-0.91% |
+11.64% |
+18.34% |
|
|
Principal Financial Group Inc
|
82.22
|
18.32B |
134.65K |
-1.98% |
-2.21% |
+7.22% |
|
|
Banco Bradesco S A Adr
|
3.455
|
18.27B |
6.82M |
+2.81% |
+9.62% |
+44.79% |
|
|
Global Payments Inc
|
74.78
|
18.14B |
595.91K |
-3.77% |
-14.93% |
-5.10% |
|
|
Centene Corp
|
34.21
|
16.80B |
1.45M |
-3.27% |
-11.59% |
-43.13% |
|
|
Ishares Russell Mid Cap Value Etf
|
136.62
|
12.39B |
93,293 |
-1.13% |
-3.01% |
+9.34% |
|
|
Exact Sciences Corp
|
64.22
|
12.16B |
673.76K |
-0.65% |
+13.32% |
+24.68% |
|
|
James Hardie Industries Plc
|
20.45
|
12.12B |
379.80K |
-2.13% |
+0.37% |
-15.25% |
|
|
Acuity Inc
|
365.69
|
11.21B |
27,856 |
+0.07% |
+3.50% |
+44.54% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.41
|
11.20B |
128.81K |
+0.98% |
-5.22% |
-4.14% |
|
|
Align Technology Inc
|
134.83
|
9.77B |
136.41K |
-2.21% |
+2.01% |
-25.02% |
|
|
Ovintiv Inc
|
36.88
|
9.48B |
287.18K |
-1.15% |
-7.58% |
+4.48% |
|
|
Ishares Biotechnology Etf
|
155.51
|
9.09B |
540.90K |
-2.37% |
+3.05% |
+22.91% |
|
|
Ishares Russell Mid Cap Growth Etf
|
140.62
|
6.73B |
225.36K |
-0.70% |
-1.33% |
+12.73% |
|
|
Transalta Corp
|
17.56
|
5.21B |
184.89K |
-0.38% |
+21.65% |
+89.89% |
|
|
Frontline Plc
|
24.39
|
4.96B |
641.88K |
-2.56% |
+5.35% |
+42.44% |
|
|
iShares Expanded Tech-Software Sector ETF
|
114.32
|
3.60B |
530.89K |
-0.90% |
-0.31% |
+15.08% |
|
|
Ishares Semiconductor Etf
|
308.36
|
3.10B |
955.33K |
+0.52% |
+10.07% |
+62.16% |
|
|
Ishares Global Healthcare Etf
|
90.49
|
3.08B |
30,234 |
-0.65% |
-2.23% |
+2.03% |
|
|
Bread Financial Holdings Inc
|
63.05
|
2.94B |
88,751 |
+0.61% |
+13.14% |
+28.84% |
|
|
Advance Auto Parts Inc
|
46.94
|
2.82B |
317.30K |
-0.28% |
-23.38% |
+40.68% |
|
|
Ishares Expanded Tech Sector Etf
|
133.76
|
2.56B |
37,385 |
+0.04% |
+5.37% |
+39.30% |
|
|
Nuveen Municipal Credit Income Fund
|
12.53
|
2.43B |
271.50K |
-0.76% |
+0.51% |
+4.45% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
51.41
|
2.31B |
20,550 |
+0.38% |
-1.59% |
+9.71% |
|
|
State Street Spdr Dow Jones Reit Etf
|
97.50
|
2.31B |
30,991 |
-1.23% |
-2.78% |
-0.14% |
|
|
Enterprise Financial Services Corp
|
52.16
|
1.93B |
30,591 |
-0.89% |
-9.73% |
-1.97% |
|
|
Omnicell Inc
|
33.71
|
1.55B |
53,852 |
+0.62% |
+9.13% |
+8.40% |
|
|
Idt Corp
|
50.73
|
1.20B |
23,451 |
+0.00% |
+2.22% |
-3.39% |
|
|
Ishares Latin America 40 Etf
|
29.56
|
1.15B |
708.34K |
+0.76% |
+4.49% |
+19.06% |
|
|
Pdf Solutions Inc
|
28.87
|
1.14B |
21,367 |
-0.72% |
+10.76% |
+50.70% |
|
|
iShares Cohen & Steers REIT ETF
|
59.87
|
1.09B |
38,185 |
-1.07% |
-2.75% |
-3.58% |
|
|
Ishares Global Energy Etf
|
41.39
|
950.55M |
160.21K |
-0.49% |
-0.73% |
+9.77% |
|
|
Pimco Corporate Income Strategy Fund
|
13.10
|
838.12M |
134.80K |
-0.08% |
-2.16% |
+1.86% |
|
|
iShares North American Natural Resources ETF
|
47.37
|
797.78M |
21,160 |
-0.63% |
-3.46% |
+12.01% |
|
|
Ishares Global Tech Etf
|
111.06
|
794.84M |
29,078 |
+0.62% |
+6.12% |
+39.79% |
|
|
Midwestone Financial Group Inc
|
37.85
|
783.73M |
36,644 |
+2.32% |
+31.61% |
+32.30% |
|
|
Amn Healthcare Services Inc
|
19.30
|
739.66M |
69,391 |
-1.98% |
-5.99% |
-9.13% |
|
|
Donegal Group Inc
|
18.37
|
568.22M |
18,188 |
-2.07% |
-4.91% |
-6.32% |
|
|
Blackrock Core Bond Trust
|
9.7306
|
527.09M |
55,352 |
-0.71% |
-2.99% |
-7.16% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.70
|
523.66M |
41,654 |
-0.16% |
+0.55% |
+10.34% |
|
|
Shore Bancshares Inc
|
15.67
|
523.65M |
14,762 |
+0.38% |
-3.63% |
+9.05% |
|
|
Blackrock Municipal Income Trust
|
10.08
|
451.31M |
33,092 |
-0.59% |
+1.41% |
+3.01% |
|
|
Gladstone Capital Corp
|
19.39
|
433.05M |
60,943 |
-0.67% |
-9.88% |
-24.21% |
|
|
Cross Country Healthcares Inc
|
12.22
|
400.35M |
14,428 |
-0.24% |
-7.14% |
-10.14% |
|
|
Kingsway Financial Services Inc
|
13.82
|
399.17M |
7,232 |
-2.11% |
-5.17% |
+57.69% |
|
|
Oil States International Inc
|
6.275
|
380.22M |
182.94K |
+4.86% |
-0.48% |
+44.57% |
|
|
International Tower Hill Mines Ltd
|
1.82
|
378.35M |
145.08K |
+1.12% |
-3.20% |
+168.00% |
|
|
Ishares Global Financials Etf
|
113.68
|
374.09M |
42,095 |
-0.68% |
-2.63% |
+8.35% |
|
|
Ww International Inc
|
34.48
|
344.30M |
56,942 |
-1.21% |
+30.01% |
+5,832% |
|
|
Blackrock California Municipal Income Trust
|
10.97
|
329.80M |
38,302 |
-0.36% |
+0.64% |
+0.73% |
|
|
Delcath Systems Inc
|
9.375
|
327.95M |
173.81K |
-4.55% |
-15.47% |
-24.33% |
|
|
Marine Products Corp
|
8.355
|
292.39M |
3,548 |
-0.59% |
-4.76% |
-0.12% |
|
|
Ishares Global Comm Services Etf
|
122.27
|
272.86M |
6,843 |
-0.34% |
-0.33% |
+21.26% |
|
|
Blackrock New York Municipal Income Trust
|
10.22
|
246.48M |
32,560 |
-0.58% |
+0.49% |
+2.61% |
|
|
Western New England Bancorp Inc
|
11.20
|
229.51M |
5,274 |
-1.50% |
-4.60% |
+17.03% |
|
|
Nuveen Real Estate Income Fund
|
7.90
|
228.25M |
11,919 |
-0.63% |
-2.71% |
-1.50% |
|
|
Pimco California Municipal Income Fund
|
8.93
|
169.55M |
26,529 |
-0.43% |
+0.59% |
+1.51% |
|
|
Ishares Jpx Nikkei 400 Etf
|
87.69
|
122.16M |
1,314 |
-0.13% |
+1.29% |
+14.46% |
|
|
Oncolytics Biotech Inc
|
1.1299
|
113.40M |
322.27K |
-5.46% |
-18.48% |
+104.55% |
|
|
Hooker Furnishings Corporation
|
9.095
|
97.77M |
1,495 |
+0.11% |
-8.83% |
-4.92% |
|
|
Westport Fuel Systems Inc
|
1.99
|
34.53M |
17,145 |
-0.40% |
-14.51% |
-32.70% |
|
|
Retractable Technologies Inc
|
0.88
|
26.34M |
21,604 |
+0.95% |
+2.44% |
+19.75% |
|
|
Peraso Inc
|
1.3799
|
8.52M |
239.89K |
-3.50% |
+13.57% |
+56.82% |
|
|
Xcel Brands Inc
|
1.13
|
5.38M |
42,394 |
-10.28% |
-52.50% |
-59.48% |
|
|
Smart Powerr Corp
|
1.15
|
3.36M |
10,122 |
-1.27% |
-19.38% |
-82.35% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | MSPR Msp Recovery Inc | ▲ 215.79% |
| 2. | TERN Terns Pharmaceuticals Inc | ▲ 81.36% |
| 3. | PHIO Phio Pharmaceuticals Corp | ▲ 70.49% |
Top-Aktienverlierer
Mehr ›
| 1. | DD Dupont De Nemours Inc | ▼ 58.39% |
| 2. | QURE Uniqure N V | ▼ 57.44% |
| 3. | ALVO Alvotech | ▼ 29.22% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 2.83% |
| 2. | AAPL Apple Inc | ▼ 1.07% |
| 3. | MSFT Microsoft Corporation | ▲ 0.68% |