Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
295.65
|
417.53B |
1.33M |
-0.57% |
+2.13% |
-1.51% |
|
|
Accenture Plc
|
314.79
|
197.44B |
195.55K |
-1.07% |
-2.42% |
-12.25% |
|
|
Hdfc Bank Ltd Adr
|
73.77
|
193.33B |
795.46K |
-2.78% |
+1.91% |
+10.10% |
|
|
Elevance Health Inc
|
385.94
|
86.91B |
107.83K |
-0.03% |
+2.85% |
+1.23% |
|
|
Mondelez International Inc
|
68.22
|
85.94B |
178.64K |
+0.28% |
+6.50% |
+10.30% |
|
|
Ishares Msci Eafe Etf
|
89.30
|
68.40B |
4.47M |
-1.23% |
+3.19% |
+13.17% |
|
|
Equinor Asa Adr
|
27.50
|
65.49B |
2.70M |
+4.43% |
+16.63% |
+18.84% |
|
|
Lloyds Banking Group Plc Adr
|
4.2099
|
62.76B |
6.91M |
-0.36% |
+7.54% |
+50.72% |
|
|
Axon Enterprise Inc
|
774.97
|
61.37B |
25,888 |
+0.19% |
+7.16% |
+20.43% |
|
|
America Movil S A B De C V Adr
|
17.32
|
50.41B |
837.19K |
+0.03% |
+0.61% |
+15.71% |
|
|
Fidelity National Information Services Inc
|
79.75
|
42.32B |
610.01K |
-1.41% |
+2.58% |
-5.25% |
|
|
Prudential Financial Inc
|
104.05
|
36.72B |
244.83K |
-0.93% |
-3.24% |
-13.75% |
|
|
Banco Bradesco S A Adr
|
2.98
|
30.57B |
28.05M |
-0.45% |
+8.60% |
+47.85% |
|
|
Willis Towers Watson Public Limited Co
|
298.87
|
30.51B |
8,802 |
-0.43% |
-1.44% |
-3.71% |
|
|
Kb Financial Group Inc Adr
|
78.53
|
28.65B |
56,875 |
-1.35% |
+18.35% |
+32.21% |
|
|
Centene Corp
|
55.22
|
27.29B |
544.88K |
-0.33% |
-6.40% |
-7.11% |
|
|
Ishares Russell Mid Cap Etf
|
89.68
|
23.67B |
273.80K |
-0.74% |
+0.14% |
-3.07% |
|
|
Global Payments Inc
|
75.87
|
18.54B |
432.27K |
-3.27% |
-8.51% |
-33.70% |
|
|
Nomura Holdings Inc Adr
|
6.199
|
18.32B |
147.76K |
-0.80% |
+4.73% |
+4.38% |
|
|
Zimmer Biomet Holdings Inc
|
92.48
|
18.19B |
43,402 |
-0.83% |
-5.13% |
-13.35% |
|
|
Principal Financial Group Inc
|
76.25
|
17.03B |
13,598 |
-1.19% |
-6.85% |
-3.56% |
|
|
Align Technology Inc
|
178.96
|
13.07B |
13,396 |
-1.76% |
-6.27% |
-24.17% |
|
|
Dr Reddys Laboratories Ltd Adr
|
15.95
|
12.92B |
60,271 |
-1.36% |
+13.12% |
+10.30% |
|
|
Ishares Russell Mid Cap Value Etf
|
129.80
|
12.39B |
104.48K |
-0.51% |
+0.15% |
-4.02% |
|
|
James Hardie Industries Plc Adr
|
26.24
|
11.44B |
966.33K |
-2.91% |
+0.98% |
-22.79% |
|
|
Exact Sciences Corp
|
54.01
|
10.26B |
20,312 |
-0.14% |
+0.49% |
-11.94% |
|
|
Bunge Global Sa
|
80.83
|
9.93B |
490.27K |
+4.80% |
-2.63% |
-2.32% |
|
|
Ovintiv Inc
|
41.77
|
9.63B |
1.84M |
+2.86% |
+5.97% |
+2.91% |
|
|
Ishares Biotechnology Etf
|
128.10
|
9.09B |
45,451 |
-0.71% |
+7.15% |
-6.24% |
|
|
Acuity Inc
|
267.38
|
8.19B |
3,189 |
-0.72% |
-2.49% |
-15.90% |
|
|
Ishares Russell Mid Cap Growth Etf
|
134.74
|
6.73B |
337.19K |
-0.25% |
+0.85% |
+0.85% |
|
|
Frontline Plc
|
19.02
|
4.04B |
2.71M |
+3.86% |
+6.95% |
+34.27% |
|
|
iShares Expanded Tech-Software Sector ETF
|
106.40
|
3.60B |
653.46K |
-0.51% |
+1.68% |
+0.68% |
|
|
Advance Auto Parts Inc
|
49.34
|
3.14B |
565.44K |
-2.81% |
+48.60% |
+12.59% |
|
|
Ishares Semiconductor Etf
|
223.07
|
3.10B |
300.46K |
-1.78% |
+4.24% |
-0.21% |
|
|
Ishares Global Healthcare Etf
|
88.51
|
3.08B |
45,374 |
-0.30% |
+5.06% |
-0.58% |
|
|
Transalta Corp
|
11.13
|
3.05B |
548.42K |
-2.54% |
+21.53% |
-16.95% |
|
|
Ishares Expanded Tech Sector Etf
|
107.10
|
2.56B |
282.97K |
-0.35% |
+4.29% |
+1.57% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
49.51
|
2.31B |
41,178 |
-0.51% |
+4.18% |
+7.58% |
|
|
Spdr Dj Wilshire Reit Etf
|
97.79
|
2.31B |
33,476 |
-0.91% |
+1.01% |
-5.94% |
|
|
Bread Financial Holdings Inc
|
52.49
|
2.30B |
25,165 |
-2.03% |
-4.78% |
-19.57% |
|
|
Nuveen Municipal Credit Income Fund
|
11.85
|
2.30B |
107.65K |
-0.84% |
-1.09% |
-6.69% |
|
|
Enterprise Financial Services Corp
|
52.00
|
1.91B |
6,253 |
-2.77% |
-5.28% |
-12.19% |
|
|
Idt Corp
|
65.39
|
1.51B |
8,197 |
+0.63% |
+12.87% |
+30.13% |
|
|
Omnicell Inc
|
29.66
|
1.45B |
8,681 |
-0.07% |
+6.85% |
-34.97% |
|
|
Ishares Latin America 40 Etf
|
25.84
|
1.15B |
1.80M |
-0.63% |
-0.86% |
+11.36% |
|
|
iShares Cohen & Steers REIT ETF
|
61.82
|
1.09B |
11,367 |
-0.63% |
+1.90% |
-2.00% |
|
|
Ishares Global Energy Etf
|
40.93
|
950.55M |
142.41K |
+1.24% |
+4.52% |
+2.40% |
|
|
Pimco Corporate Income Strategy Fund
|
12.58
|
815.72M |
32,192 |
-0.47% |
-1.72% |
-9.37% |
|
|
iShares North American Natural Resources ETF
|
45.23
|
797.78M |
123.83K |
+0.50% |
+3.56% |
+1.49% |
|
|
Ishares Global Tech Etf
|
87.35
|
794.84M |
39,548 |
-0.89% |
+3.11% |
+0.58% |
|
|
Amn Healthcare Services Inc
|
21.24
|
767.07M |
32,433 |
-1.78% |
-2.01% |
-21.41% |
|
|
Pdf Solutions Inc
|
20.00
|
746.39M |
7,652 |
-2.23% |
+1.49% |
-34.72% |
|
|
Donegal Group Inc
|
19.49
|
706.41M |
1,596 |
-1.50% |
-3.79% |
+16.53% |
|
|
Gladstone Capital Corp
|
26.93
|
592.19M |
2,139 |
-0.76% |
+1.68% |
-3.49% |
|
|
Delcath Systems Inc
|
15.48
|
587.52M |
10,831 |
-1.47% |
+0.78% |
+27.25% |
|
|
Midwestone Financial Group Inc
|
29.03
|
584.96M |
10,365 |
-0.92% |
-2.13% |
-10.70% |
|
|
Blackrock Core Bond Trust
|
9.8155
|
536.32M |
59,094 |
-0.10% |
-6.12% |
-11.46% |
|
|
Shore Bancshares Inc
|
15.04
|
482.59M |
614 |
-2.33% |
-0.71% |
-11.78% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.30
|
469.64M |
28,786 |
-0.70% |
-1.48% |
-8.13% |
|
|
Cross Country Healthcares Inc
|
13.35
|
420.55M |
2,460 |
+0.00% |
-4.44% |
-26.19% |
|
|
Blackrock Municipal Income Trust
|
9.4908
|
416.18M |
35,765 |
-1.04% |
-3.17% |
-7.60% |
|
|
Ishares Global Financials Etf
|
107.77
|
374.09M |
3,042 |
-1.75% |
+0.32% |
+8.40% |
|
|
Kingsway Financial Services Inc
|
13.34
|
353.85M |
7,635 |
-3.17% |
+43.79% |
+60.65% |
|
|
Blackrock California Municipal Income Trust
|
10.71
|
330.70M |
35,370 |
-0.56% |
-1.56% |
-8.54% |
|
|
Marine Products Corp
|
8.1843
|
284.54M |
3,737 |
-1.02% |
-4.59% |
-14.87% |
|
|
Oil States International Inc
|
5.21
|
277.17M |
340.27K |
+1.46% |
+8.42% |
+2.05% |
|
|
Ishares Global Comm Services Etf
|
108.42
|
272.86M |
2,125 |
-0.03% |
+5.44% |
+7.62% |
|
|
Blackrock New York Municipal Income Trust
|
9.68
|
231.77M |
7,575 |
-0.81% |
-2.62% |
-9.22% |
|
|
Nuveen Real Estate Income Fund
|
7.80
|
227.67M |
37,119 |
-3.11% |
-2.13% |
-13.14% |
|
|
Pimco Municipal Income Fund
|
7.8354
|
207.89M |
27,592 |
-0.88% |
-3.92% |
-16.33% |
|
|
International Tower Hill Mines Ltd
|
0.9403
|
199.90M |
21,926 |
+0.53% |
+27.43% |
+90.89% |
|
|
Western New England Bancorp Inc
|
9.26
|
189.92M |
382 |
-1.17% |
-2.94% |
-7.31% |
|
|
Pimco California Municipal Income Fund
|
8.40
|
160.96M |
13,907 |
-0.55% |
-2.62% |
-10.78% |
|
|
Ishares Jpx Nikkei 400 Etf
|
78.79
|
122.16M |
1,280 |
-0.38% |
+2.71% |
+7.52% |
|
|
Hooker Furnishings Corporation
|
9.9861
|
114.30M |
3,682 |
-1.63% |
-0.84% |
-41.08% |
|
|
Pimco New York Municipal Income Fund
|
6.95
|
54.53M |
732 |
+0.00% |
-1.70% |
-10.44% |
|
|
Westport Fuel Systems Inc
|
2.90
|
49.03M |
3,481 |
-0.61% |
-5.61% |
-30.75% |
|
|
Oncolytics Biotech Inc
|
0.5498
|
29.56M |
26,778 |
-5.54% |
+2.05% |
-33.02% |
|
|
Retractable Technologies Inc
|
0.651
|
19.76M |
35,229 |
-5.88% |
-14.33% |
+2.37% |
|
|
Smart Powerr Corp
|
0.522
|
14.64M |
71,914 |
-2.79% |
-33.32% |
-24.06% |
|
|
Peraso Inc
|
1.20
|
5.59M |
22,919 |
-0.87% |
+18.75% |
+37.18% |
|
|
Xcel Brands Inc
|
1.87
|
4.79M |
120 |
-1.06% |
-31.75% |
-69.93% |
|
|
Applied Dna Sciences Inc
|
4.8733
|
2.86M |
6,081 |
-1.44% |
-57.95% |
-95.95% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | ARKOW Arko Corp | ▲ 149.02% |
| 2. | HUSA Houston American Energy Corp | ▲ 120.59% |
| 3. | CGBS Crown Lng Holdings Limited | ▲ 79.88% |
Top-Aktienverlierer
Mehr ›
| 1. | SBET Sharplink Gaming Inc | ▼ 66.44% |
| 2. | ACHR Archer Aviation Inc | ▼ 13.64% |
| 3. | FSLY Fastly Inc | ▼ 8.12% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | MSFT Microsoft Corporation | ▼ 0.33% |
| 2. | NVDA Nvidia Corp | ▼ 1.34% |
| 3. | AAPL Apple Inc | ▼ 0.71% |