Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname | Preis | Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
308.03
|
417.53B |
2.25M |
+0.82% |
+5.00% |
+5.11% |
|
|
Accenture Plc
|
304.78
|
200.90B |
1.62M |
+0.82% |
-2.60% |
-13.87% |
|
|
Hdfc Bank Ltd Adr
|
76.54
|
194.25B |
1.62M |
+0.47% |
+2.24% |
+22.39% |
|
|
Mondelez International Inc
|
68.99
|
87.06B |
3.34M |
-0.82% |
+2.91% |
+15.25% |
|
|
Elevance Health Inc
|
347.84
|
86.74B |
2.01M |
-0.69% |
-8.21% |
-6.38% |
|
|
Ishares Msci Eafe Etf
|
89.52
|
68.40B |
5.31M |
+0.02% |
+0.49% |
+18.29% |
|
|
Equinor Asa Adr
|
25.69
|
68.11B |
1.97M |
-0.85% |
+5.85% |
+1.94% |
|
|
Lloyds Banking Group Plc Adr
|
4.16
|
62.11B |
8.52M |
+3.23% |
-0.95% |
+54.65% |
|
|
Axon Enterprise Inc
|
795.48
|
59.37B |
268.67K |
+2.70% |
+4.80% |
+32.35% |
|
|
America Movil S A B De C V Adr
|
18.09
|
51.68B |
891.81K |
+0.06% |
+6.22% |
+29.96% |
|
|
Fidelity National Information Services Inc
|
81.77
|
42.61B |
1.29M |
+0.62% |
+2.03% |
+1.88% |
|
|
Prudential Financial Inc
|
109.08
|
37.03B |
732.23K |
+0.39% |
+4.46% |
-8.44% |
|
|
Banco Bradesco S A Adr
|
3.10
|
30.25B |
22.67M |
+1.97% |
+4.73% |
+67.57% |
|
|
Willis Towers Watson Public Limited Co
|
306.64
|
29.34B |
426.10K |
+0.72% |
-2.28% |
-0.78% |
|
|
Kb Financial Group Inc Adr
|
85.70
|
29.03B |
113.97K |
+1.90% |
+16.87% |
+48.94% |
|
|
Centene Corp
|
33.31
|
27.62B |
33.74M |
-1.39% |
-39.84% |
-45.82% |
|
|
Ishares Russell Mid Cap Etf
|
93.72
|
23.67B |
888.22K |
+0.59% |
+4.26% |
+4.76% |
|
|
Global Payments Inc
|
81.85
|
19.69B |
1.01M |
-0.17% |
+8.01% |
-27.30% |
|
|
Zimmer Biomet Holdings Inc
|
93.67
|
18.65B |
926.93K |
+0.18% |
+1.98% |
-10.34% |
|
|
Nomura Holdings Inc Adr
|
6.51
|
18.38B |
311.89K |
-0.61% |
+6.03% |
+11.47% |
|
|
Principal Financial Group Inc
|
81.00
|
17.21B |
605.85K |
+0.61% |
+4.73% |
+3.97% |
|
|
Align Technology Inc
|
196.82
|
13.63B |
712.80K |
-0.08% |
+9.86% |
-5.49% |
|
|
Dr Reddys Laboratories Ltd Adr
|
15.08
|
13.22B |
583.44K |
+1.34% |
+2.86% |
-2.33% |
|
|
Ishares Russell Mid Cap Value Etf
|
134.95
|
12.39B |
142.88K |
+0.30% |
+4.31% |
+3.62% |
|
|
James Hardie Industries Plc Adr
|
28.77
|
11.73B |
12.29M |
+1.48% |
+16.15% |
-7.25% |
|
|
Exact Sciences Corp
|
53.36
|
10.60B |
1.67M |
-0.93% |
-2.70% |
-6.79% |
|
|
Ovintiv Inc
|
39.92
|
10.23B |
1.91M |
-0.35% |
+5.19% |
-4.47% |
|
|
Bunge Global Sa
|
78.44
|
10.22B |
2.08M |
-3.62% |
+2.85% |
+1.50% |
|
|
Ishares Biotechnology Etf
|
130.00
|
9.09B |
658.99K |
+0.35% |
+4.14% |
-3.09% |
|
|
Acuity Inc
|
305.38
|
8.54B |
167.95K |
-0.21% |
+15.56% |
+1.25% |
|
|
Ishares Russell Mid Cap Growth Etf
|
139.99
|
6.73B |
379.40K |
+1.29% |
+3.77% |
+7.78% |
|
|
Frontline Plc
|
17.44
|
3.91B |
1.72M |
+2.65% |
-2.30% |
+22.39% |
|
|
iShares Expanded Tech-Software Sector ETF
|
111.27
|
3.60B |
3.13M |
+2.26% |
+5.98% |
+9.66% |
|
|
Advance Auto Parts Inc
|
51.62
|
3.19B |
1.90M |
+5.33% |
-0.67% |
+11.39% |
|
|
Ishares Semiconductor Etf
|
243.34
|
3.10B |
3.07M |
+0.50% |
+13.91% |
+9.38% |
|
|
Transalta Corp
|
10.99
|
3.08B |
576.91K |
+3.39% |
+5.77% |
-22.55% |
|
|
Ishares Global Healthcare Etf
|
86.31
|
3.08B |
62,475 |
-0.21% |
+0.72% |
-0.39% |
|
|
Ishares Expanded Tech Sector Etf
|
113.45
|
2.56B |
174.17K |
+1.30% |
+8.38% |
+9.20% |
|
|
Bread Financial Holdings Inc
|
60.40
|
2.43B |
353.48K |
+0.87% |
+16.02% |
-2.39% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
49.66
|
2.31B |
655.83K |
+0.08% |
+1.47% |
+12.33% |
|
|
Nuveen Municipal Credit Income Fund
|
12.00
|
2.31B |
282.52K |
-0.17% |
+1.69% |
-3.38% |
|
|
Spdr Dj Wilshire Reit Etf
|
97.56
|
2.31B |
105.74K |
+0.24% |
+0.00% |
-1.63% |
|
|
Enterprise Financial Services Corp
|
57.35
|
2.00B |
90,510 |
+1.47% |
+8.54% |
+2.61% |
|
|
Idt Corp
|
69.79
|
1.64B |
121.89K |
-0.13% |
+18.31% |
+46.13% |
|
|
Omnicell Inc
|
29.84
|
1.46B |
185.03K |
+0.13% |
-3.80% |
-34.16% |
|
|
Ishares Latin America 40 Etf
|
26.64
|
1.15B |
1.60M |
+0.49% |
+4.51% |
+27.65% |
|
|
iShares Cohen & Steers REIT ETF
|
61.69
|
1.09B |
33,002 |
+0.11% |
+0.11% |
+2.02% |
|
|
Ishares Global Energy Etf
|
40.15
|
950.55M |
204.96K |
+0.00% |
+3.35% |
+3.16% |
|
|
Amn Healthcare Services Inc
|
21.92
|
841.18M |
367.63K |
-0.41% |
+7.24% |
-13.90% |
|
|
Pimco Corporate Income Strategy Fund
|
12.75
|
812.52M |
106.86K |
+0.24% |
-0.39% |
-6.11% |
|
|
iShares North American Natural Resources ETF
|
45.29
|
797.78M |
149.42K |
+0.15% |
+3.45% |
+4.00% |
|
|
Ishares Global Tech Etf
|
93.33
|
794.84M |
222.74K |
+1.05% |
+8.71% |
+8.42% |
|
|
Pdf Solutions Inc
|
22.99
|
790.62M |
201.17K |
+1.73% |
+24.00% |
-18.50% |
|
|
Donegal Group Inc
|
19.34
|
684.75M |
108.71K |
+2.17% |
-3.01% |
+27.74% |
|
|
Midwestone Financial Group Inc
|
30.69
|
614.73M |
52,171 |
+1.25% |
+6.71% |
+6.82% |
|
|
Gladstone Capital Corp
|
27.57
|
602.68M |
40,548 |
+0.58% |
+4.00% |
-5.19% |
|
|
Delcath Systems Inc
|
12.69
|
555.83M |
372.80K |
+1.44% |
-21.08% |
+0.16% |
|
|
Blackrock Core Bond Trust
|
9.76
|
527.48M |
787.59K |
+0.21% |
-0.91% |
-6.51% |
|
|
Shore Bancshares Inc
|
16.63
|
506.62M |
118.19K |
+1.77% |
+14.30% |
+5.39% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.45
|
468.20M |
112.44K |
+0.17% |
+1.06% |
-5.99% |
|
|
Cross Country Healthcares Inc
|
13.01
|
423.79M |
144.05K |
-0.61% |
-1.06% |
-28.56% |
|
|
Blackrock Municipal Income Trust
|
9.64
|
418.38M |
51,756 |
-0.10% |
+1.15% |
-3.60% |
|
|
Kingsway Financial Services Inc
|
16.57
|
378.50M |
103.71K |
+8.87% |
+27.36% |
+102.57% |
|
|
Ishares Global Financials Etf
|
112.10
|
374.09M |
3,959 |
+0.82% |
+2.55% |
+16.30% |
|
|
Blackrock California Municipal Income Trust
|
10.86
|
324.69M |
30,291 |
-0.28% |
-0.82% |
-4.40% |
|
|
Oil States International Inc
|
5.63
|
313.06M |
294.19K |
+0.72% |
+22.39% |
+5.63% |
|
|
Marine Products Corp
|
9.10
|
295.37M |
47,364 |
+2.13% |
+10.71% |
-0.55% |
|
|
Ishares Global Comm Services Etf
|
111.64
|
272.86M |
4,645 |
+0.26% |
+5.52% |
+14.26% |
|
|
Nuveen Real Estate Income Fund
|
7.89
|
232.30M |
74,151 |
+0.25% |
-0.38% |
-8.47% |
|
|
Blackrock New York Municipal Income Trust
|
9.67
|
232.01M |
42,140 |
-0.62% |
+0.10% |
-6.48% |
|
|
Pimco Municipal Income Fund
|
7.99
|
207.89M |
64,135 |
+0.13% |
+1.01% |
-11.62% |
|
|
International Tower Hill Mines Ltd
|
0.93
|
198.07M |
128.93K |
+1.75% |
-6.34% |
+95.09% |
|
|
Western New England Bancorp Inc
|
9.97
|
195.93M |
22,206 |
+3.21% |
+7.32% |
+10.04% |
|
|
Pimco California Municipal Income Fund
|
8.69
|
160.39M |
51,434 |
+0.46% |
+3.08% |
-5.65% |
|
|
Hooker Furnishings Corporation
|
11.52
|
129.11M |
69,731 |
+0.35% |
+2.86% |
-13.90% |
|
|
Ishares Jpx Nikkei 400 Etf
|
79.65
|
122.16M |
4,367 |
+0.11% |
+0.65% |
+12.21% |
|
|
Pimco New York Municipal Income Fund
|
7.01
|
54.53M |
3,172 |
+0.08% |
+1.59% |
-7.15% |
|
|
Westport Fuel Systems Inc
|
3.19
|
50.59M |
4,283 |
+2.57% |
+11.54% |
-18.41% |
|
|
Oncolytics Biotech Inc
|
0.9199
|
37.93M |
1.54M |
+16.81% |
+165.10% |
-4.17% |
|
|
Retractable Technologies Inc
|
0.65
|
20.22M |
33,364 |
+1.15% |
-1.37% |
-18.46% |
|
|
Smart Powerr Corp
|
0.238
|
13.34M |
1.10M |
+2.90% |
-60.02% |
-67.40% |
|
|
Peraso Inc
|
1.04
|
5.95M |
102.03K |
+2.97% |
+8.07% |
-25.18% |
|
|
Xcel Brands Inc
|
1.53
|
4.54M |
223.28K |
-19.44% |
-36.78% |
-69.88% |
|
|
Applied Dna Sciences Inc
|
4.63
|
2.42M |
57,282 |
-6.19% |
-9.30% |
-97.33% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 135.58% |
| 2. | RGC Regencell Bioscience Holdings Ltd | ▲ 121.91% |
| 3. | LRHC La Rosa Holdings Corp | ▲ 87.27% |
Top-Aktienverlierer
Mehr ›
| 1. | GDRX Goodrx Holdings Inc | ▼ 6.82% |
| 2. | FNGD Microsectors Fang Index 3 X Inverse Leveraged Etns | ▼ 4.80% |
| 3. | LEN Lennar Corp | ▼ 4.50% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.33% |
| 2. | MSFT Microsoft Corporation | ▲ 1.58% |
| 3. | AAPL Apple Inc | ▲ 0.52% |