Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
350.53
|
417.53B |
4.24M |
+1.30% |
+6.04% |
+7.10% |
|
|
Hdfc Bank Ltd Adr
|
27.51
|
141.16B |
9.09M |
+4.09% |
-4.18% |
-25.12% |
|
|
Accenture Plc
|
197.65
|
121.35B |
4.46M |
+1.88% |
-0.51% |
-17.09% |
|
|
Equinor Asa Adr
|
35.47
|
88.40B |
13.40M |
-7.32% |
-3.98% |
+53.42% |
|
|
Lloyds Banking Group Plc Adr
|
5.68
|
83.04B |
18.05M |
+2.16% |
+10.08% |
+26.79% |
|
|
America Movil S A B De C V Adr
|
26.37
|
79.35B |
1.12M |
+1.03% |
+10.89% |
+17.46% |
|
|
Mondelez International Inc
|
57.25
|
73.48B |
8.21M |
+0.32% |
-1.19% |
-8.34% |
|
|
Elevance Health Inc
|
323.05
|
70.96B |
1.33M |
+2.29% |
+9.23% |
-7.37% |
|
|
Ishares Msci Eafe Etf
|
104.32
|
68.40B |
17.30M |
+1.27% |
+6.05% |
+10.38% |
|
|
Banco Bradesco S A Adr
|
4.21
|
44.50B |
44.24M |
+1.45% |
+16.94% |
+27.58% |
|
|
Kb Financial Group Inc Adr
|
112.19
|
39.79B |
176.97K |
+2.54% |
+8.83% |
+38.57% |
|
|
Prudential Financial Inc
|
101.65
|
35.36B |
2.44M |
+1.87% |
+7.58% |
+0.97% |
|
|
Axon Enterprise Inc
|
402.85
|
32.39B |
939.66K |
+2.49% |
-20.47% |
-39.93% |
|
|
Willis Towers Watson Public Limited Co
|
297.64
|
28.04B |
631.16K |
+0.61% |
+2.68% |
-9.85% |
|
|
Fidelity National Information Services Inc
|
48.50
|
24.95B |
5.42M |
-0.25% |
-3.44% |
-27.45% |
|
|
Nomura Holdings Inc Adr
|
8.61
|
24.86B |
2.74M |
-0.46% |
+12.84% |
+22.48% |
|
|
Ishares Russell Mid Cap Etf
|
104.18
|
23.67B |
2.00M |
+1.42% |
+5.73% |
+9.32% |
|
|
Bunge Global Sa
|
119.26
|
23.11B |
2.00M |
-3.05% |
-5.32% |
+22.32% |
|
|
Principal Financial Group Inc
|
96.17
|
20.82B |
1.26M |
+2.33% |
+9.62% |
+22.31% |
|
|
Global Payments Inc
|
72.37
|
19.92B |
4.02M |
+2.16% |
-0.07% |
-15.28% |
|
|
Centene Corp
|
38.17
|
18.77B |
5.47M |
-2.13% |
+9.24% |
+8.22% |
|
|
Zimmer Biomet Holdings Inc
|
94.78
|
18.35B |
1.57M |
+0.00% |
+2.44% |
-7.01% |
|
|
Ovintiv Inc
|
52.81
|
14.96B |
3.80M |
-5.22% |
-4.74% |
+46.82% |
|
|
Align Technology Inc
|
190.07
|
13.61B |
1.02M |
+2.73% |
+7.92% |
+45.70% |
|
|
James Hardie Industries Plc
|
21.75
|
12.62B |
13.05M |
+8.32% |
+6.30% |
+0.32% |
|
|
Ishares Russell Mid Cap Value Etf
|
155.91
|
12.39B |
247.26K |
+1.31% |
+6.22% |
+13.18% |
|
|
Dr Reddys Laboratories Ltd Adr
|
13.30
|
11.07B |
1.90M |
+1.84% |
-6.27% |
-7.96% |
|
|
Ishares Biotechnology Etf
|
176.66
|
9.09B |
1.26M |
+1.46% |
+5.68% |
+14.57% |
|
|
Acuity Inc
|
292.63
|
8.87B |
544.01K |
+3.24% |
+9.23% |
-17.94% |
|
|
Frontline Plc
|
37.13
|
8.27B |
7.19M |
+5.63% |
+18.63% |
+58.95% |
|
|
Ishares Russell Mid Cap Growth Etf
|
137.75
|
6.73B |
576.00K |
+1.98% |
+4.08% |
-2.44% |
|
|
Transalta Corp
|
12.66
|
3.76B |
1.77M |
-6.22% |
+0.88% |
-23.60% |
|
|
Bread Financial Holdings Inc
|
90.58
|
3.75B |
1.33M |
+7.17% |
+25.91% |
+53.45% |
|
|
iShares Expanded Tech-Software Sector ETF
|
85.08
|
3.60B |
28.68M |
+0.85% |
-0.53% |
-24.49% |
|
|
Advance Auto Parts Inc
|
57.49
|
3.47B |
1.44M |
+1.46% |
+10.73% |
+7.02% |
|
|
Ishares Semiconductor Etf
|
415.71
|
3.10B |
5.62M |
+2.40% |
+22.18% |
+44.26% |
|
|
Ishares Global Healthcare Etf
|
95.80
|
3.08B |
55,708 |
+1.68% |
+1.16% |
+4.41% |
|
|
Ishares Expanded Tech Sector Etf
|
138.50
|
2.56B |
745.25K |
+1.39% |
+11.33% |
+8.36% |
|
|
Nuveen Municipal Credit Income Fund
|
12.55
|
2.43B |
596.24K |
+0.32% |
-0.48% |
+0.88% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
56.61
|
2.31B |
505.87K |
+0.86% |
+4.25% |
+10.52% |
|
|
State Street Spdr Dow Jones Reit Etf
|
109.72
|
2.31B |
299.98K |
+1.50% |
+3.98% |
+9.00% |
|
|
Enterprise Financial Services Corp
|
58.67
|
2.16B |
251.38K |
+2.34% |
+10.91% |
+10.45% |
|
|
Pdf Solutions Inc
|
43.97
|
1.75B |
528.83K |
+5.14% |
+32.68% |
+60.07% |
|
|
Omnicell Inc
|
38.28
|
1.74B |
368.70K |
+1.81% |
+9.09% |
+28.03% |
|
|
Idt Corp
|
52.15
|
1.31B |
123.85K |
+1.72% |
+8.65% |
+9.19% |
|
|
Ishares Latin America 40 Etf
|
37.84
|
1.15B |
4.36M |
-0.26% |
+10.55% |
+34.04% |
|
|
iShares Cohen & Steers REIT ETF
|
67.55
|
1.09B |
148.17K |
+1.58% |
+5.01% |
+9.09% |
|
|
Ishares Global Energy Etf
|
52.63
|
950.55M |
1.54M |
-3.24% |
-4.45% |
+29.85% |
|
|
Pimco Corporate Income Strategy Fund
|
12.04
|
887.76M |
503.84K |
+0.00% |
-0.33% |
-6.16% |
|
|
iShares North American Natural Resources ETF
|
60.58
|
797.78M |
259.61K |
-1.14% |
-1.14% |
+26.98% |
|
|
Ishares Global Tech Etf
|
116.63
|
794.84M |
280.30K |
+1.73% |
+10.76% |
+11.26% |
|
|
Amn Healthcare Services Inc
|
20.19
|
780.47M |
1.15M |
-1.27% |
+9.43% |
+2.64% |
|
|
International Tower Hill Mines Ltd
|
2.62
|
685.49M |
1.05M |
+2.34% |
+9.62% |
+31.00% |
|
|
Blackrock Core Bond Trust
|
9.31
|
672.41M |
357.29K |
+0.54% |
+0.76% |
-5.58% |
|
|
Shore Bancshares Inc
|
19.98
|
668.34M |
260.31K |
+3.10% |
+12.25% |
+29.40% |
|
|
Donegal Group Inc
|
17.85
|
660.50M |
107.97K |
+3.30% |
+3.12% |
-6.89% |
|
|
Oil States International Inc
|
10.22
|
615.24M |
727.78K |
-5.98% |
-16.64% |
+75.60% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
12.42
|
512.11M |
173.46K |
+0.24% |
+0.89% |
-0.80% |
|
|
Gladstone Capital Corp
|
19.22
|
434.24M |
201.07K |
+1.80% |
+6.60% |
-0.31% |
|
|
Delcath Systems Inc
|
10.86
|
374.18M |
320.80K |
+0.28% |
+11.50% |
-9.27% |
|
|
Ishares Global Financials Etf
|
123.35
|
374.09M |
17,883 |
+1.37% |
+8.41% |
+9.15% |
|
|
Kingsway Financial Services Inc
|
11.97
|
342.65M |
109.32K |
+2.13% |
+8.62% |
-17.90% |
|
|
Cross Country Healthcares Inc
|
9.86
|
317.48M |
322.50K |
-0.30% |
+8.83% |
-21.87% |
|
|
Western New England Bancorp Inc
|
14.07
|
285.04M |
56,566 |
+1.88% |
+10.87% |
+29.56% |
|
|
Marine Products Corp
|
7.94
|
279.76M |
40,698 |
+4.06% |
+11.20% |
-8.21% |
|
|
Ishares Global Comm Services Etf
|
123.92
|
272.86M |
21,352 |
+0.44% |
+3.59% |
+0.77% |
|
|
Nuveen Real Estate Income Fund
|
8.18
|
236.34M |
85,604 |
+1.61% |
+6.10% |
+1.74% |
|
|
Pimco California Municipal Income Fund
|
8.78
|
166.65M |
246.88K |
+0.80% |
-0.79% |
-0.45% |
|
|
Hooker Furnishings Corporation
|
12.62
|
135.84M |
46,656 |
+0.16% |
+3.02% |
+44.23% |
|
|
Oncolytics Biotech Inc
|
1.12
|
130.06M |
1.05M |
+5.66% |
+13.04% |
-5.08% |
|
|
Ishares Jpx Nikkei 400 Etf
|
97.01
|
122.16M |
16,335 |
+0.83% |
+5.43% |
+11.94% |
|
|
Ww International Inc
|
10.98
|
109.76M |
329.29K |
+2.91% |
-41.03% |
-59.20% |
|
|
Westport Fuel Systems Inc
|
2.13
|
36.98M |
13,826 |
+3.90% |
+4.41% |
+2.16% |
|
|
Retractable Technologies Inc
|
0.67
|
20.06M |
74,518 |
-2.90% |
-4.48% |
-26.49% |
|
|
Smart Powerr Corp
|
0.6717
|
15.42M |
1.01M |
-10.44% |
-43.08% |
-49.87% |
|
|
Xcel Brands Inc
|
2.14
|
12.65M |
73,687 |
+14.44% |
+58.52% |
+13.83% |
|
|
Peraso Inc
|
0.9716
|
12.27M |
531.93K |
-1.66% |
-19.03% |
-44.80% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | EFOI Energy Focus Inc | ▲ 210.53% |
| 2. | BBGI Beasley Broadcast Group Inc | ▲ 53.64% |
| 3. | BZAI Blaize Holdings Inc | ▲ 45.66% |
Top-Aktienverlierer
Mehr ›
| 1. | BMI Badger Meter Inc | ▼ 24.13% |
| 2. | MRLN Merlin Inc | ▼ 15.60% |
| 3. | PBF Pbf Energy Inc | ▼ 12.83% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▲ 1.68% |
| 2. | GOOGL Alphabet Inc | ▲ 1.68% |
| 3. | GOOG Alphabet Inc | ▲ 1.99% |