Holen Sie sich die Stockscreener-App
Börsengänge von Unternehmen in 2001
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
Marktkapitalisierung ▾ | Volumen | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
Vanguard Total Stock Market Etf
|
312.61
|
417.53B |
3.74M |
-0.32% |
+3.07% |
+4.77% |
|
|
Hdfc Bank Ltd Adr
|
77.46
|
197.99B |
2.03M |
+0.89% |
+0.56% |
+30.03% |
|
|
Accenture Plc
|
278.90
|
189.75B |
3.49M |
+0.67% |
-5.60% |
-25.51% |
|
|
Mondelez International Inc
|
69.71
|
90.26B |
7.92M |
+0.19% |
+2.85% |
+22.02% |
|
|
Equinor Asa Adr
|
27.06
|
69.19B |
7.23M |
+3.76% |
+7.77% |
+13.22% |
|
|
Ishares Msci Eafe Etf
|
89.11
|
68.40B |
11.88M |
-0.20% |
-0.26% |
+12.63% |
|
|
Elevance Health Inc
|
288.73
|
65.02B |
2.66M |
+0.96% |
-24.32% |
-27.87% |
|
|
Lloyds Banking Group Plc Adr
|
4.30
|
64.53B |
10.27M |
+2.38% |
+1.65% |
+40.52% |
|
|
Axon Enterprise Inc
|
728.74
|
56.73B |
383.28K |
-1.03% |
-10.98% |
+13.87% |
|
|
America Movil S A B De C V Adr
|
18.28
|
55.21B |
1.71M |
+0.55% |
+4.40% |
+28.10% |
|
|
Fidelity National Information Services Inc
|
81.62
|
42.73B |
1.83M |
-0.26% |
+1.01% |
+1.22% |
|
|
Prudential Financial Inc
|
103.44
|
36.62B |
1.40M |
-0.30% |
-3.44% |
-15.44% |
|
|
Kb Financial Group Inc Adr
|
79.51
|
30.33B |
303.12K |
+1.42% |
-2.45% |
+28.30% |
|
|
Willis Towers Watson Public Limited Co
|
302.30
|
29.97B |
967.47K |
-2.28% |
-0.72% |
-6.85% |
|
|
Ishares Russell Mid Cap Etf
|
94.75
|
23.67B |
1.35M |
-0.17% |
+3.55% |
+3.21% |
|
|
Nomura Holdings Inc Adr
|
6.99
|
22.11B |
1.53M |
+4.64% |
+5.91% |
+9.05% |
|
|
Global Payments Inc
|
83.23
|
20.30B |
1.65M |
-1.75% |
+5.73% |
-24.56% |
|
|
Zimmer Biomet Holdings Inc
|
94.95
|
18.79B |
1.38M |
-1.07% |
+3.82% |
-14.50% |
|
|
Principal Financial Group Inc
|
80.19
|
17.98B |
2.01M |
-0.25% |
+1.26% |
-3.83% |
|
|
James Hardie Industries Plc
|
27.30
|
15.64B |
2.82M |
+1.11% |
-1.05% |
-18.17% |
|
|
Align Technology Inc
|
205.81
|
14.92B |
1.19M |
-0.67% |
+9.17% |
-8.30% |
|
|
Banco Bradesco S A Adr
|
2.78
|
14.70B |
24.96M |
+1.09% |
-8.25% |
+39.00% |
|
|
Centene Corp
|
25.53
|
12.70B |
22.63M |
-4.95% |
-52.71% |
-60.05% |
|
|
Ishares Russell Mid Cap Value Etf
|
136.62
|
12.39B |
235.12K |
+0.02% |
+3.88% |
+2.53% |
|
|
Dr Reddys Laboratories Ltd Adr
|
14.76
|
12.32B |
1.30M |
+0.41% |
-2.06% |
+9.17% |
|
|
Ovintiv Inc
|
42.90
|
11.15B |
3.64M |
-0.02% |
+11.69% |
-2.88% |
|
|
Bunge Global Sa
|
76.34
|
10.26B |
2.40M |
-0.47% |
-5.10% |
-2.40% |
|
|
Acuity Inc
|
310.82
|
9.53B |
378.74K |
-0.54% |
+2.47% |
-5.39% |
|
|
Ishares Biotechnology Etf
|
133.86
|
9.09B |
1.28M |
-0.19% |
+5.84% |
-2.64% |
|
|
Exact Sciences Corp
|
47.54
|
8.97B |
2.16M |
-1.04% |
-11.39% |
-13.39% |
|
|
Ishares Russell Mid Cap Growth Etf
|
141.52
|
6.73B |
600.48K |
-0.59% |
+2.98% |
+5.40% |
|
|
Frontline Plc
|
19.06
|
3.88B |
1.54M |
-0.63% |
+12.25% |
+12.51% |
|
|
Ww International Inc
|
39.23
|
3.79B |
484.81K |
-6.51% |
+15,617% |
+3,466% |
|
|
iShares Expanded Tech-Software Sector ETF
|
113.01
|
3.60B |
3.30M |
+0.12% |
+4.85% |
+9.21% |
|
|
Transalta Corp
|
12.14
|
3.60B |
1.23M |
-0.49% |
+13.56% |
+11.17% |
|
|
Advance Auto Parts Inc
|
56.74
|
3.40B |
2.27M |
-1.32% |
+22.02% |
+16.41% |
|
|
Ishares Semiconductor Etf
|
246.19
|
3.10B |
5.69M |
+0.18% |
+3.07% |
+14.84% |
|
|
Ishares Global Healthcare Etf
|
85.75
|
3.08B |
220.06K |
-0.90% |
+0.15% |
-5.52% |
|
|
Bread Financial Holdings Inc
|
62.78
|
2.92B |
798.04K |
-1.94% |
+10.41% |
-1.37% |
|
|
Ishares Expanded Tech Sector Etf
|
115.86
|
2.56B |
181.36K |
-0.12% |
+4.05% |
+11.07% |
|
|
Ishares Msci Pacific Ex Japan Etf
|
50.29
|
2.31B |
239.87K |
+0.50% |
+2.53% |
+12.05% |
|
|
Spdr Dj Wilshire Reit Etf
|
98.86
|
2.31B |
419.50K |
+2.13% |
+3.13% |
+0.29% |
|
|
Nuveen Municipal Credit Income Fund
|
11.66
|
2.26B |
530.87K |
+0.17% |
-1.77% |
-5.59% |
|
|
Enterprise Financial Services Corp
|
56.62
|
2.09B |
315.72K |
+0.43% |
+1.60% |
-5.54% |
|
|
Omnicell Inc
|
29.61
|
1.39B |
543.88K |
+2.12% |
+0.80% |
-33.73% |
|
|
Idt Corp
|
57.74
|
1.37B |
120.15K |
+0.66% |
-15.08% |
+22.56% |
|
|
Ishares Latin America 40 Etf
|
25.25
|
1.15B |
2.73M |
+1.04% |
-2.02% |
+11.73% |
|
|
iShares Cohen & Steers REIT ETF
|
62.41
|
1.09B |
48,945 |
+1.58% |
+2.79% |
+4.03% |
|
|
Ishares Global Energy Etf
|
41.00
|
950.55M |
198.35K |
+1.03% |
+4.03% |
+3.40% |
|
|
Pdf Solutions Inc
|
24.23
|
948.34M |
208.09K |
-0.08% |
+14.56% |
-8.15% |
|
|
Pimco Corporate Income Strategy Fund
|
12.62
|
807.40M |
174.91K |
+0.00% |
-0.24% |
-6.45% |
|
|
iShares North American Natural Resources ETF
|
46.07
|
797.78M |
45,599 |
+0.69% |
+4.16% |
+3.34% |
|
|
Ishares Global Tech Etf
|
95.90
|
794.84M |
158.60K |
-0.18% |
+4.68% |
+14.32% |
|
|
Amn Healthcare Services Inc
|
19.34
|
740.42M |
591.93K |
-1.68% |
-7.38% |
-28.95% |
|
|
Gladstone Capital Corp
|
28.12
|
627.92M |
71,079 |
-0.21% |
+5.20% |
-3.70% |
|
|
Midwestone Financial Group Inc
|
27.82
|
579.13M |
168.85K |
-2.18% |
-3.37% |
-11.99% |
|
|
Shore Bancshares Inc
|
16.02
|
534.66M |
130.78K |
-1.05% |
+2.76% |
+1.91% |
|
|
Donegal Group Inc
|
17.44
|
532.27M |
192.53K |
-1.58% |
-12.54% |
+18.72% |
|
|
Blackrock Core Bond Trust
|
9.56
|
517.85M |
185.80K |
+0.21% |
-1.24% |
-8.25% |
|
|
Nuveen New Jersey Quality Municipal Income Fund
|
11.14
|
459.33M |
160.92K |
+0.45% |
-1.50% |
-7.48% |
|
|
Cross Country Healthcares Inc
|
13.80
|
452.41M |
250.18K |
-0.07% |
+7.90% |
-24.30% |
|
|
Blackrock Municipal Income Trust
|
9.53
|
426.84M |
80,715 |
-0.10% |
+0.63% |
-5.83% |
|
|
Kingsway Financial Services Inc
|
14.37
|
395.71M |
52,418 |
-0.42% |
+2.64% |
+74.61% |
|
|
Delcath Systems Inc
|
10.91
|
379.95M |
559.10K |
-4.38% |
-19.60% |
-30.29% |
|
|
Ishares Global Financials Etf
|
112.07
|
374.09M |
5,642 |
-0.16% |
+1.41% |
+9.84% |
|
|
Oil States International Inc
|
5.81
|
359.46M |
523.59K |
-0.51% |
+5.83% |
+11.09% |
|
|
Blackrock California Municipal Income Trust
|
10.39
|
312.36M |
119.14K |
+0.00% |
-3.80% |
-7.31% |
|
|
Marine Products Corp
|
8.91
|
311.45M |
8,941 |
+0.22% |
+2.41% |
-0.56% |
|
|
Ishares Global Comm Services Etf
|
111.90
|
272.86M |
4,603 |
-0.35% |
+0.22% |
+8.79% |
|
|
International Tower Hill Mines Ltd
|
1.15
|
239.07M |
432.84K |
+4.55% |
+35.29% |
+144.06% |
|
|
Western New England Bancorp Inc
|
11.05
|
228.86M |
78,178 |
-2.30% |
+20.11% |
+18.82% |
|
|
Nuveen Real Estate Income Fund
|
7.83
|
226.23M |
57,360 |
+0.64% |
+2.49% |
-9.06% |
|
|
Blackrock New York Municipal Income Trust
|
9.38
|
226.22M |
53,784 |
-0.11% |
-2.29% |
-9.46% |
|
|
Pimco Municipal Income Fund
|
7.73
|
203.19M |
119.68K |
+0.26% |
-1.78% |
-13.63% |
|
|
Pimco California Municipal Income Fund
|
8.28
|
157.21M |
67,130 |
+0.36% |
-3.04% |
-8.00% |
|
|
Ishares Jpx Nikkei 400 Etf
|
78.66
|
122.16M |
40,282 |
-0.51% |
-2.11% |
+9.29% |
|
|
Hooker Furnishings Corporation
|
10.64
|
113.82M |
22,877 |
-4.92% |
-9.60% |
-17.90% |
|
|
Oncolytics Biotech Inc
|
1.02
|
96.17M |
2.36M |
-6.42% |
+35.89% |
+40.11% |
|
|
Westport Fuel Systems Inc
|
3.85
|
66.80M |
30,094 |
-3.87% |
+28.98% |
-13.09% |
|
|
Pimco New York Municipal Income Fund
|
6.73
|
52.98M |
71,969 |
+0.45% |
-3.44% |
-10.86% |
|
|
Retractable Technologies Inc
|
0.7333
|
21.95M |
15,426 |
+1.35% |
+18.27% |
-10.09% |
|
|
Smart Powerr Corp
|
1.90
|
4.81M |
66,999 |
+0.00% |
-18.45% |
-69.84% |
|
|
Peraso Inc
|
0.8948
|
4.50M |
94,870 |
-1.67% |
-17.91% |
+2.54% |
|
|
Xcel Brands Inc
|
1.55
|
3.78M |
20,594 |
-0.37% |
-15.30% |
-64.00% |
|
|
Applied Dna Sciences Inc
|
4.89
|
3.76M |
77,280 |
-2.00% |
+1.24% |
-96.20% |
|
|
Ishares U S Digital Infrastructure And Real Estate Etf
|
80.09
|
N/A |
4,183 |
+1.05% |
+12.74% |
+4.98% |
Top-Aktiengewinner
Mehr ›
| 1. | DRRX Durect Corp | ▲ 240.15% |
| 2. | STAI Scantech Ai Systems Inc | ▲ 77.88% |
| 3. | NEGG Newegg Commerce Inc | ▲ 43.78% |
Top-Aktienverlierer
Mehr ›
| 1. | NVO Novo Nordisk Adr | ▼ 21.83% |
| 2. | STEM Stem Inc | ▼ 19.78% |
| 3. | HRI Herc Holdings Inc | ▼ 17.53% |
Gewinner von OTC-Aktien
Mehr ›
| 1. | NVDA Nvidia Corp | ▼ 0.70% |
| 2. | MSFT Microsoft Corporation | ▲ 0.01% |
| 3. | AAPL Apple Inc | ▼ 1.30% |