Holen Sie sich die Stockscreener-App
Biotechnologie Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
407.79
|
-1.70% |
1.15M |
104.55B |
|
||
|
Alnylam Pharmaceuticals Inc
|
460.46
|
+0.77% |
936.96K |
60.36B |
|
||
|
Regeneron Pharmaceuticals Inc
|
564.63
|
-0.92% |
1.49M |
58.82B |
|
||
|
Argen X Se Adr
|
796.92
|
-0.99% |
199.87K |
48.77B |
|
||
|
Beone Medicines Ltd Adr
|
320.10
|
-4.68% |
335.01K |
35.10B |
|
||
|
Insmed Inc
|
162.33
|
-1.26% |
2.03M |
34.31B |
|
||
|
Biontech Se Adr
|
102.06
|
-2.32% |
835.84K |
24.54B |
|
||
|
Genmab Adr
|
31.81
|
-0.13% |
2.18M |
20.41B |
|
||
|
Incyte Corp
|
83.80
|
-1.12% |
1.58M |
16.36B |
|
||
|
Summit Therapeutics Inc
|
21.35
|
-5.74% |
2.63M |
15.86B |
|
||
|
Royalty Pharma Plc
|
36.01
|
-0.36% |
2.03M |
15.57B |
|
||
|
Ascendis Pharma A S Adr
|
209.55
|
-2.43% |
564.84K |
12.91B |
|
||
|
Ionis Pharmaceuticals Inc
|
69.97
|
-0.43% |
1.69M |
11.15B |
|
||
|
Roivant Sciences Ltd
|
16.04
|
-0.50% |
4.85M |
10.95B |
|
||
|
Bridgebio Pharma Inc
|
55.49
|
+1.28% |
3.26M |
10.61B |
|
||
|
Moderna Inc
|
26.83
|
-2.54% |
9.97M |
10.44B |
|
||
|
Exelixis Inc
|
38.15
|
-1.09% |
2.93M |
10.27B |
|
||
|
Biomarin Pharmaceutical Inc
|
52.32
|
-2.84% |
2.81M |
10.05B |
|
||
|
Madrigal Pharmaceuticals Inc
|
429.60
|
+0.30% |
419.13K |
9.54B |
|
||
|
Bio Techne Corp
|
58.66
|
-2.07% |
1.60M |
9.13B |
|
||
|
Revolution Medicines Inc
|
48.24
|
+1.31% |
2.49M |
9.02B |
|
||
|
Jazz Pharmaceuticals Plc
|
135.43
|
-1.97% |
487.75K |
8.22B |
|
||
|
Corcept Therapeutics Inc
|
73.96
|
-16.30% |
2.28M |
7.79B |
|
||
|
Halozyme Therapeutics Inc
|
64.10
|
-1.55% |
1.53M |
7.50B |
|
||
|
Avidity Biosciences Inc
|
49.77
|
-1.97% |
2.24M |
7.26B |
|
||
|
Cytokinetics Inc
|
60.04
|
-0.45% |
1.31M |
7.18B |
|
||
|
Merus N V
|
94.37
|
-0.22% |
3.44M |
7.14B |
|
||
|
Abivax Adr
|
93.77
|
+3.49% |
1.96M |
7.09B |
|
||
|
Rhythm Pharmaceuticals Inc
|
100.82
|
+0.61% |
492.57K |
6.70B |
|
||
|
Crispr Therapeutics Ag
|
73.07
|
-2.47% |
3.80M |
6.65B |
|
||
|
Axsome Therapeutics Inc
|
121.71
|
-0.66% |
326.70K |
6.07B |
|
||
|
Nuvalent Inc
|
88.10
|
+0.11% |
308.34K |
5.87B |
|
||
|
Legend Biotech Corp Adr
|
31.70
|
-1.61% |
1.91M |
5.85B |
|
||
|
Vaxcyte Inc
|
43.70
|
+4.07% |
3.02M |
5.67B |
|
||
|
Metsera Inc
|
52.87
|
+0.51% |
3.13M |
5.55B |
|
||
|
Protagonist Therapeutics Inc
|
87.00
|
+29.77% |
7.05M |
5.41B |
|
||
|
Tg Therapeutics Inc
|
33.76
|
-3.46% |
2.07M |
5.36B |
|
||
|
Ptc Therapeutics Inc
|
66.23
|
+0.33% |
1.46M |
5.26B |
|
||
|
Krystal Biotech Inc
|
181.47
|
-3.86% |
314.38K |
5.25B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
35.41
|
-1.80% |
1.83M |
4.90B |
|
||
|
Arcellx Inc
|
86.80
|
-1.80% |
1.30M |
4.81B |
|
||
|
Akero Therapeutics Inc
|
53.88
|
-0.37% |
10.70M |
4.31B |
|
||
|
Crinetics Pharmaceuticals Inc
|
44.93
|
-1.81% |
1.37M |
4.23B |
|
||
|
Jyong Biotech Ltd
|
55.24
|
+2.18% |
681.71K |
4.20B |
|
||
|
Newamsterdam Pharma Company Nv
|
37.05
|
+12.26% |
2.15M |
4.17B |
|
||
|
Kymera Therapeutics Inc
|
57.21
|
+0.33% |
736.84K |
4.09B |
|
||
|
Scholar Rock Holding Corp
|
39.46
|
-3.73% |
3.98M |
3.79B |
|
||
|
Viking Therapeutics Inc
|
33.56
|
-4.06% |
6.50M |
3.77B |
|
||
|
Mirum Pharmaceuticals Inc
|
72.71
|
-1.50% |
504.26K |
3.65B |
|
||
|
Ligand Pharmaceuticals Inc
|
177.73
|
-2.52% |
115.43K |
3.48B |
|
||
|
Adma Biologics Inc
|
14.54
|
-1.36% |
3.45M |
3.47B |
|
||
|
Soleno Therapeutics Inc
|
63.76
|
-2.75% |
1.04M |
3.39B |
|
||
|
Acadia Pharmaceuticals Inc
|
20.06
|
-2.76% |
2.85M |
3.38B |
|
||
|
Zai Lab Limited Adr
|
30.24
|
-7.52% |
717.04K |
3.38B |
|
||
|
Uniqure N V
|
61.55
|
-3.29% |
3.04M |
3.38B |
|
||
|
Cg Oncology Inc
|
43.25
|
-2.72% |
1.16M |
3.30B |
|
||
|
Ascentage Pharma Group International Adr
|
34.94
|
-5.59% |
11,570 |
3.26B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
9.57
|
-5.15% |
114.02K |
3.24B |
|
||
|
Apellis Pharmaceuticals Inc
|
25.12
|
-2.37% |
1.33M |
3.17B |
|
||
|
Xenon Pharmaceuticals Inc
|
39.64
|
-3.97% |
940.56K |
3.06B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
31.45
|
-0.66% |
1.57M |
3.03B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
22.31
|
-2.28% |
1.20M |
2.99B |
|
||
|
Immunovant Inc
|
17.03
|
-2.57% |
2.06M |
2.97B |
|
||
|
Tarsus Pharmaceuticals Inc
|
70.14
|
-0.34% |
553.46K |
2.96B |
|
||
|
Cidara Therapeutics Inc
|
113.05
|
+2.07% |
1.60M |
2.87B |
|
||
|
Mineralys Therapeutics Inc
|
42.16
|
+7.03% |
1.85M |
2.80B |
|
||
|
Beam Therapeutics Inc
|
26.32
|
-5.56% |
4.68M |
2.66B |
|
||
|
Intellia Therapeutics Inc
|
24.52
|
-3.69% |
8.50M |
2.63B |
|
||
|
Amicus Therapeutics Inc
|
8.30
|
+0.36% |
3.64M |
2.56B |
|
||
|
Belite Bio Inc Adr
|
79.28
|
+0.99% |
38,169 |
2.52B |
|
||
|
Catalyst Pharmaceuticals Inc
|
20.36
|
-2.21% |
1.25M |
2.49B |
|
||
|
Disc Medicine Inc
|
69.90
|
-1.20% |
310.48K |
2.43B |
|
||
|
Apogee Therapeutics Inc
|
52.47
|
-1.39% |
1.83M |
2.42B |
|
||
|
Arcutis Biotherapeutics Inc
|
20.05
|
-3.19% |
1.82M |
2.40B |
|
||
|
Agios Pharmaceuticals Inc
|
40.61
|
-4.29% |
657.57K |
2.36B |
|
||
|
Mesoblast Ltd Adr
|
18.32
|
-6.20% |
261.02K |
2.34B |
|
||
|
Adaptive Biotechnologies Corp
|
15.17
|
-3.07% |
976.97K |
2.31B |
|
||
|
Ideaya Biosciences Inc
|
26.24
|
-2.05% |
1.31M |
2.30B |
|
||
|
Recursion Pharmaceuticals Inc
|
5.32
|
-9.98% |
58.09M |
2.27B |
|
||
|
Denali Therapeutics Inc
|
15.37
|
-4.95% |
1.75M |
2.25B |
|
||
|
Galapagos Nv Adr
|
34.10
|
+0.24% |
285.78K |
2.25B |
|
||
|
Travere Therapeutics Inc
|
25.16
|
-3.49% |
1.61M |
2.24B |
|
||
|
Immunitybio Inc
|
2.36
|
-3.28% |
11.90M |
2.23B |
|
||
|
89 Bio Inc
|
14.80
|
-0.47% |
11.89M |
2.19B |
|
||
|
Sarepta Therapeutics Inc
|
22.11
|
-4.41% |
4.40M |
2.16B |
|
||
|
Ocular Therapeutix Inc
|
11.78
|
-1.34% |
3.11M |
2.05B |
|
||
|
Dyne Therapeutics Inc
|
14.05
|
-4.29% |
1.83M |
2.00B |
|
||
|
Liquidia Corp
|
23.19
|
-4.37% |
1.95M |
2.00B |
|
||
|
Celcuity Inc
|
46.07
|
-6.87% |
1.01M |
1.95B |
|
||
|
Vera Therapeutics Inc
|
30.09
|
-1.44% |
1.27M |
1.92B |
|
||
|
Cogent Biosciences Inc
|
16.27
|
+0.49% |
1.89M |
1.85B |
|
||
|
Celldex Therapeutics Inc
|
26.77
|
-2.80% |
1.21M |
1.78B |
|
||
|
Structure Therapeutics Inc Adr
|
30.07
|
-1.57% |
796.66K |
1.73B |
|
||
|
Viridian Therapeutics Inc
|
20.99
|
-3.76% |
1.59M |
1.71B |
|
||
|
Biohaven Ltd
|
15.80
|
-8.30% |
2.29M |
1.67B |
|
||
|
Stoke Therapeutics Inc
|
30.19
|
+0.97% |
1.33M |
1.65B |
|
||
|
Abcellera Biologics Inc
|
5.53
|
-6.43% |
7.18M |
1.65B |
|
||
|
Immunocore Holdings Plc Adr
|
32.40
|
-4.03% |
626.27K |
1.63B |
|
||
|
Vericel Corp
|
31.85
|
-2.81% |
553.34K |
1.61B |
|
||
|
Janux Therapeutics Inc
|
26.51
|
+2.55% |
1.01M |
1.59B |
|
||
|
Edgewise Therapeutics Inc
|
15.11
|
-5.86% |
771.62K |
1.59B |
|
||
|
Arcus Biosciences Inc
|
14.60
|
-3.69% |
1.15M |
1.55B |
|
||
|
Harmony Biosciences Holdings Inc
|
26.54
|
-0.90% |
1.03M |
1.53B |
|
||
|
Mannkind Corp
|
4.88
|
-5.06% |
8.95M |
1.50B |
|
||
|
Aurinia Pharmaceuticals Inc
|
11.27
|
-3.01% |
1.34M |
1.48B |
|
||
|
Pharvaris Nv
|
21.98
|
-3.77% |
115.25K |
1.47B |
|
||
|
Syndax Pharmaceuticals Inc
|
16.06
|
-0.86% |
2.69M |
1.38B |
|
||
|
Zymeworks Inc.
|
18.06
|
+6.74% |
1.09M |
1.36B |
|
||
|
Novavax Inc
|
8.33
|
-3.03% |
4.47M |
1.35B |
|
||
|
Taysha Gene Therapies Inc
|
4.88
|
-2.40% |
3.77M |
1.33B |
|
||
|
Oric Pharmaceuticals Inc
|
13.68
|
-2.84% |
2.38M |
1.33B |
|
||
|
Sionna Therapeutics Inc
|
29.42
|
+3.77% |
501.31K |
1.30B |
|
||
|
Xeris Biopharma Holdings Inc
|
7.99
|
-2.44% |
2.18M |
1.29B |
|
||
|
Nuvation Bio Inc
|
3.74
|
-0.27% |
6.04M |
1.28B |
|
||
|
Amylyx Pharmaceuticals Inc
|
14.26
|
-1.45% |
1.88M |
1.27B |
|
||
|
Immatics N V
|
10.36
|
-4.95% |
1.22M |
1.26B |
|
||
|
Enliven Therapeutics Inc
|
20.82
|
-2.21% |
546.59K |
1.23B |
|
||
|
Tourmaline Bio Inc
|
47.87
|
+0.04% |
736.93K |
1.23B |
|
||
|
Yd Bio Ltd
|
17.41
|
-6.95% |
66,812 |
1.22B |
|
||
|
Trevi Therapeutics Inc
|
9.99
|
+0.71% |
1.42M |
1.22B |
|
||
|
Immunome Inc
|
13.92
|
-2.59% |
1.47M |
1.21B |
|
||
|
Wave Life Sciences Ltd
|
7.60
|
-7.20% |
3.16M |
1.21B |
|
||
|
Curevac N V
|
5.38
|
-0.55% |
448.84K |
1.21B |
|
||
|
Maze Therapeutics Inc
|
27.43
|
-4.62% |
261.27K |
1.20B |
|
||
|
Ardelyx Inc
|
4.94
|
-2.37% |
3.77M |
1.19B |
|
||
|
Spyre Therapeutics Inc
|
19.14
|
-9.59% |
1.20M |
1.16B |
|
||
|
Nanobiotix Adr
|
23.60
|
-21.10% |
179.72K |
1.13B |
|
||
|
Praxis Precision Medicines Inc
|
53.26
|
-2.74% |
243.19K |
1.12B |
|
||
|
Relay Therapeutics Inc
|
6.50
|
-4.13% |
2.30M |
1.12B |
|
||
|
Zenas Biopharma Inc
|
26.59
|
-4.21% |
567.48K |
1.12B |
|
||
|
Ars Pharmaceuticals Inc
|
11.32
|
-2.25% |
1.88M |
1.12B |
|
||
|
Dianthus Therapeutics Inc
|
34.46
|
-0.83% |
474.00K |
1.11B |
|
||
|
Lenz Therapeutics Inc
|
38.79
|
-16.13% |
3.92M |
1.11B |
|
||
|
Innoviva Inc
|
17.35
|
-0.57% |
534.75K |
1.09B |
|
||
|
Atai Life Sciences N V
|
5.10
|
-6.42% |
4.45M |
1.09B |
|
||
|
Upstream Bio Inc
|
19.62
|
-0.86% |
271.77K |
1.06B |
|
||
|
Nektar Therapeutics
|
54.34
|
-2.34% |
528.46K |
1.03B |
|
||
|
Septerna Inc
|
23.07
|
-0.30% |
534.84K |
1.03B |
|
||
|
Sana Biotechnology Inc
|
4.32
|
-2.92% |
4.63M |
1.03B |
|
||
|
Pharming Group N V Adr
|
14.27
|
-2.18% |
8,950 |
977.71M |
|
||
|
Bicara Therapeutics Inc
|
17.78
|
-2.63% |
386.77K |
970.13M |
|
||
|
Mimedx Group Inc
|
6.55
|
-5.35% |
560.07K |
969.13M |
|
||
|
Rapport Therapeutics Inc
|
26.50
|
-0.90% |
519.11K |
967.19M |
|
||
|
Bridgebio Oncology Therapeutics Inc
|
11.82
|
-4.45% |
206.02K |
936.11M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
13.57
|
-2.90% |
659.11K |
935.35M |
|
||
|
Precigen Inc
|
3.12
|
-2.19% |
7.94M |
929.68M |
|
||
|
Xencor Inc
|
13.03
|
-0.23% |
699.54K |
929.34M |
|
||
|
Oculis Holding Ag
|
21.09
|
-0.19% |
344.13K |
920.84M |
|
||
|
Oruka Therapeutics Inc
|
24.49
|
-4.15% |
520.33K |
917.17M |
|
||
|
Mind Medicine Inc
|
11.81
|
-5.52% |
2.13M |
898.60M |
|
||
|
Valneva Se Adr
|
10.37
|
-6.91% |
40,222 |
891.07M |
|
||
|
Fortrea Holdings Inc
|
9.675
|
-10.00% |
979.68K |
878.49M |
|
||
|
Anaptysbio Inc
|
31.37
|
-1.26% |
212.12K |
878.26M |
|
||
|
Kura Oncology Inc
|
9.85
|
-3.90% |
1.46M |
854.95M |
|
||
|
Arrivent Biopharma Inc
|
20.86
|
-1.28% |
223.31K |
846.27M |
|
||
|
Phathom Pharmaceuticals Inc
|
11.82
|
+1.55% |
1.47M |
838.55M |
|
||
|
CorMedix Inc
|
10.73
|
-2.45% |
1.92M |
837.57M |
|
||
|
Geron Corp
|
1.31
|
-5.76% |
9.68M |
835.80M |
|
||
|
Vir Biotechnology Inc
|
5.80
|
-3.97% |
1.18M |
805.72M |
|
||
|
Anavex Life Sciences Corporation
|
9.27
|
-2.63% |
3.56M |
796.24M |
|
||
|
Tango Therapeutics Inc
|
7.14
|
-2.46% |
2.52M |
794.40M |
|
||
|
Arbutus Biopharma Corp
|
4.11
|
-3.75% |
755.98K |
787.88M |
|
||
|
Palvella Therapeutics Inc
|
69.90
|
-0.27% |
242.18K |
773.07M |
|
||
|
Urogen Pharma Ltd
|
16.68
|
+1.58% |
1.41M |
771.69M |
|
||
|
Gyre Therapeutics Inc
|
7.96
|
+11.33% |
330.87K |
766.65M |
|
||
|
Prime Medicine Inc
|
5.68
|
-8.83% |
5.57M |
764.38M |
|
||
|
Iovance Biotherapeutics Inc
|
2.10
|
-4.11% |
14.11M |
759.89M |
|
||
|
Rezolute Inc
|
8.27
|
-6.34% |
1.44M |
751.01M |
|
||
|
Nurix Therapeutics Inc
|
9.76
|
-10.13% |
2.00M |
746.15M |
|
||
|
Day One Biopharmaceuticals Inc
|
7.24
|
-2.69% |
1.18M |
741.61M |
|
||
|
Olema Pharmaceuticals Inc
|
10.57
|
-1.03% |
1.57M |
725.46M |
|
||
|
Tyra Biosciences Inc
|
13.52
|
-2.17% |
161.43K |
720.58M |
|
||
|
Terns Pharmaceuticals Inc
|
8.15
|
-4.12% |
946.85K |
713.22M |
|
||
|
Theravance Biopharma Inc
|
13.99
|
-3.58% |
236.60K |
704.55M |
|
||
|
Arvinas Inc
|
9.46
|
-1.36% |
1.47M |
694.53M |
|
||
|
Erasca Inc
|
2.41
|
-1.63% |
2.13M |
683.65M |
|
||
|
Gh Research Plc
|
12.59
|
-4.48% |
282.66K |
655.03M |
|
||
|
Moonlake Immunotherapeutics
|
10.26
|
+9.38% |
9.25M |
651.52M |
|
||
|
Keros Therapeutics Inc
|
15.70
|
-2.61% |
447.65K |
637.66M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
13.52
|
-11.29% |
1.76M |
636.65M |
|
||
|
Inventiva Adr
|
4.55
|
-17.72% |
337.97K |
633.14M |
|
||
|
Meiragtx Holdings Plc
|
7.84
|
-10.50% |
378.50K |
630.71M |
|
||
|
Kodiak Sciences Inc
|
11.87
|
-12.40% |
942.26K |
626.99M |
|
||
|
Monte Rosa Therapeutics Inc
|
10.04
|
+18.68% |
6.19M |
620.06M |
|
||
|
Zevra Therapeutics Inc
|
11.01
|
+1.76% |
2.79M |
618.05M |
|
||
|
Niagen Bioscience Inc
|
7.48
|
-1.06% |
1.58M |
596.55M |
|
||
|
Compass Therapeutics Inc
|
4.24
|
+4.18% |
2.40M |
586.32M |
|
||
|
Savara Inc
|
3.37
|
-1.46% |
723.86K |
582.46M |
|
||
|
Kalvista Pharmaceuticals Inc
|
11.50
|
-2.62% |
1.15M |
581.02M |
|
||
|
Cytomx Therapeutics Inc
|
3.36
|
-2.61% |
6.31M |
554.11M |
|
||
|
Regenxbio Inc
|
10.92
|
-10.27% |
968.61K |
551.62M |
|
||
|
Absci Corp
|
3.68
|
-8.23% |
7.35M |
550.24M |
|
||
|
I Mab Adr
|
4.77
|
-1.65% |
2.04M |
548.52M |
|
||
|
Monopar Therapeutics Inc
|
87.82
|
-13.02% |
161.56K |
541.85M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.49
|
-9.15% |
4.67M |
541.46M |
|
||
|
Prothena Corporation Plc
|
10.05
|
-2.43% |
733.91K |
540.99M |
|
||
|
Verastem Inc
|
8.57
|
-7.25% |
2.11M |
527.44M |
|
||
|
Gossamer Bio Inc
|
2.28
|
-10.94% |
4.28M |
518.43M |
|
||
|
Corvus Pharmaceuticals Inc
|
6.93
|
-4.41% |
802.83K |
516.38M |
|
||
|
Arcturus Therapeutics Holdings Inc
|
18.95
|
-3.71% |
944.61K |
514.58M |
|