Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
ONC
Beigene Ltd Adr
228.38
+1.16%
288.28K
294.66B
chart-ONC
Vertex Pharmaceuticals Inc
438.65
+0.98%
1.49M
112.65B
chart-VRTX
Akari Therapeutics Plc Adr
1.27
-3.79%
4,476
73.35B
chart-AKTX
Regeneron Pharmaceuticals Inc
594.32
+1.59%
935.45K
63.09B
chart-REGN
Verona Pharma Plc Adr
71.31
+2.56%
914.70K
48.57B
chart-VRNA
Alnylam Pharmaceuticals Inc
285.31
+0.67%
1.19M
37.20B
chart-ALNY
Alterity Therapeutics Ltd Adr
3.99
+5.28%
27,919
36.42B
chart-ATHE
Argen X Se Adr
565.63
+0.69%
430.77K
34.54B
chart-ARGX
Zai Lab Limited Adr
30.93
+7.58%
1.01M
34.12B
chart-ZLAB
Biodexa Pharmaceuticals Plc Adr
1.28
-1.54%
44,779
32.79B
chart-BDRX
Biontech Se Adr
92.77
+0.47%
732.35K
22.30B
chart-BNTX
Summit Therapeutics Inc
23.87
+3.38%
1.65M
17.73B
chart-SMMT
Mesoblast Ltd Adr
11.72
-1.92%
385.66K
14.98B
chart-MESO
Royalty Pharma Plc
34.02
+2.72%
4.93M
14.34B
chart-RPRX
Insmed Inc
68.12
+1.34%
1.79M
12.41B
chart-INSM
Exelixis Inc
45.40
-1.86%
5.49M
12.38B
chart-EXEL
Incyte Corp
63.31
+0.88%
1.31M
12.25B
chart-INCY
Scinai Immunotherapeutics Ltd Adr
2.91
+2.11%
2,480
11.64B
chart-SCNI
Biomarin Pharmaceutical Inc
59.27
+1.72%
3.49M
11.37B
chart-BMRN
Legend Biotech Corp Adr
27.78
+0.33%
1.64M
10.20B
chart-LEGN
Radiopharm Theranostics Ltd Adr
4.15
-0.60%
18,809
9.69B
chart-RADX
Moderna Inc
24.86
+5.12%
14.82M
9.61B
chart-MRNA
Ascendis Pharma A S Adr
157.60
+0.04%
501.19K
9.61B
chart-ASND
Corcept Therapeutics Inc
75.08
+2.34%
1.13M
7.96B
chart-CORT
Ascentage Pharma Group International Adr
22.65
+0.42%
4,835
7.89B
chart-AAPG
Bio Techne Corp
49.15
+1.89%
1.62M
7.71B
chart-TECH
Roivant Sciences Ltd
10.79
+0.28%
3.71M
7.70B
chart-ROIV
Revolution Medicines Inc
39.54
+0.25%
2.06M
7.37B
chart-RVMD
Bioline Rx Ltd Adr
3.24
+4.78%
15,429
7.23B
chart-BLRX
Jazz Pharmaceuticals Plc
108.98
+2.74%
1.07M
6.72B
chart-JAZZ
Blueprint Medicines Corp
101.69
+2.21%
581.63K
6.57B
chart-BPMC
Madrigal Pharmaceuticals Inc
290.96
-0.29%
293.25K
6.46B
chart-MDGL
Bridgebio Pharma Inc
33.84
+0.30%
2.63M
6.43B
chart-BBIO
Halozyme Therapeutics Inc
52.02
+6.27%
3.97M
6.41B
chart-HALO
Pharming Group N V Adr
9.31
+1.92%
3,566
6.33B
chart-PHAR
TLX
Telix Pharmaceuticals Ltd Adr
16.68
+2.67%
11,042
5.64B
chart-TLX
Tg Therapeutics Inc
34.36
+2.29%
1.92M
5.45B
chart-TGTX
Ionis Pharmaceuticals Inc
33.56
+1.73%
890.30K
5.34B
chart-IONS
Axsome Therapeutics Inc
107.53
+0.29%
557.75K
5.29B
chart-AXSM
Nuvalent Inc
73.32
+3.27%
416.87K
4.87B
chart-NUVL
Adma Biologics Inc
19.69
+2.55%
2.52M
4.70B
chart-ADMA
Structure Therapeutics Inc Adr
25.17
+3.03%
826.12K
4.34B
chart-GPCR
Vaxcyte Inc
31.85
+3.07%
1.51M
4.11B
chart-PCVX
Can-Fite Biopharma Ltd ADR
1.05
+0.48%
58,143
4.09B
chart-CANF
Puretech Health Plc Adr
16.59
-4.37%
3,075
3.98B
chart-PRTC
Rhythm Pharmaceuticals Inc
59.93
-0.42%
687.67K
3.81B
chart-RYTM
Soleno Therapeutics Inc
75.01
-0.08%
529.57K
3.78B
chart-SLNO
Krystal Biotech Inc
130.60
+0.21%
526.10K
3.77B
chart-KRYS
Acadia Pharmaceuticals Inc
22.26
+26.48%
17.77M
3.73B
chart-ACAD
Cytokinetics Inc
31.00
+3.89%
2.08M
3.70B
chart-CYTK
RNA
Avidity Biosciences Inc
30.35
+4.76%
1.34M
3.66B
chart-RNA
Ptc Therapeutics Inc
46.01
+1.54%
1.52M
3.65B
chart-PTCT
Sarepta Therapeutics Inc
36.43
+3.29%
4.03M
3.58B
chart-SRPT
Springworks Therapeutics Inc
46.11
+0.07%
7.00M
3.47B
chart-SWTX
Ultragenyx Pharmaceutical Inc
35.61
+2.21%
616.64K
3.37B
chart-RARE
Crispr Therapeutics Ag
38.77
+6.77%
2.93M
3.35B
chart-CRSP
Arcellx Inc
58.78
+0.56%
609.41K
3.24B
chart-ACLX
Viking Therapeutics Inc
28.43
+3.76%
3.22M
3.19B
chart-VKTX
Metsera Inc
29.52
+15.27%
1.04M
3.10B
chart-MTSR
Akero Therapeutics Inc
38.87
-2.73%
1.29M
3.10B
chart-AKRO
Catalyst Pharmaceuticals Inc
24.37
+2.48%
984.87K
2.97B
chart-CPRX
Immutep Limited Adr
2.03
+2.53%
104.47K
2.96B
chart-IMMP
Crinetics Pharmaceuticals Inc
31.24
+0.10%
530.64K
2.93B
chart-CRNX
Scholar Rock Holding Corp
30.55
-0.91%
1.08M
2.90B
chart-SRRK
Merus N V
41.56
+3.69%
1.06M
2.88B
chart-MRUS
Protagonist Therapeutics Inc
44.49
+0.18%
644.80K
2.76B
chart-PTGX
Immunitybio Inc
2.84
+6.37%
8.69M
2.51B
chart-IBRX
Immunovant Inc
14.46
+3.88%
1.09M
2.46B
chart-IMVT
Moonlake Immunotherapeutics
37.62
-0.11%
351.51K
2.39B
chart-MLTX
Xenon Pharmaceuticals Inc
30.29
+2.43%
966.33K
2.32B
chart-XENE
Mirum Pharmaceuticals Inc
45.01
-0.60%
219.85K
2.23B
chart-MIRM
Apellis Pharmaceuticals Inc
17.45
+6.66%
5.26M
2.19B
chart-APLS
Arrowhead Pharmaceuticals Inc
15.71
+2.41%
1.82M
2.17B
chart-ARWR
Vericel Corp
42.48
+2.39%
528.14K
2.14B
chart-VCEL
Newamsterdam Pharma Company Nv
18.88
+0.96%
501.21K
2.12B
chart-NAMS
Belite Bio Inc Adr
64.40
-3.98%
37,706
2.08B
chart-BLTE
Ligand Pharmaceuticals Inc
104.54
+1.03%
79,579
2.02B
chart-LGND
Harmony Biosciences Holdings Inc
35.07
+2.45%
410.85K
2.01B
chart-HRMY
Kazia Therapeutics Limited Adr
3.59
+5.59%
8,578
2.01B
chart-KZIA
Denali Therapeutics Inc
13.78
-2.68%
1.09M
2.00B
chart-DNLI
Amicus Therapeutics Inc
6.43
+8.07%
8.14M
1.98B
chart-FOLD
Kymera Therapeutics Inc
30.25
+0.77%
437.74K
1.97B
chart-KYMR
Cg Oncology Inc
25.43
+0.32%
1.23M
1.94B
chart-CGON
Apogee Therapeutics Inc
40.62
-0.05%
444.80K
1.87B
chart-APGE
Tarsus Pharmaceuticals Inc
43.70
+0.46%
485.47K
1.84B
chart-TARS
Galapagos Nv Adr
27.75
+3.31%
421.18K
1.83B
chart-GLPG
Recursion Pharmaceuticals Inc
4.56
+7.29%
22.25M
1.82B
chart-RXRX
Beam Therapeutics Inc
17.89
+3.71%
1.65M
1.80B
chart-BEAM
Mereo Biopharma Group Plc Adr
2.24
+2.75%
915.25K
1.78B
chart-MREO
Agios Pharmaceuticals Inc
29.18
+3.26%
771.98K
1.69B
chart-AGIO
Arcutis Biotherapeutics Inc
14.11
+3.52%
1.82M
1.68B
chart-ARQT
Centessa Pharmaceuticals Plc Adr
12.51
-0.64%
1.41M
1.67B
chart-CNTA
Disc Medicine Inc
48.09
+2.12%
442.34K
1.67B
chart-IRON
Biohaven Ltd
16.02
+1.26%
3.84M
1.64B
chart-BHVN
Liquidia Corp
18.88
-2.18%
1.08M
1.61B
chart-LQDA
Addex Therapeutics Ltd Adr
8.50
+4.68%
674
1.57B
chart-ADXN
Ideaya Biosciences Inc
17.82
+2.95%
1.09M
1.56B
chart-IDYA
Edgewise Therapeutics Inc
14.78
+2.28%
1.28M
1.55B
chart-EWTX
Immunocore Holdings Plc Adr
30.37
+4.51%
415.75K
1.53B
chart-IMCR
Dbv Technologies Adr
11.10
-1.42%
64,467
1.52B
chart-DBVT
Travere Therapeutics Inc
16.80
-20.57%
5.96M
1.49B
chart-TVTX
Janux Therapeutics Inc
24.28
+4.34%
931.46K
1.44B
chart-JANX
Adaptive Biotechnologies Corp
9.05
+1.57%
961.53K
1.37B
chart-ADPT
Celldex Therapeutics Inc
20.45
+1.74%
705.96K
1.36B
chart-CLDX
Vera Therapeutics Inc
21.25
-0.38%
955.32K
1.36B
chart-VERA
DYN
Dyne Therapeutics Inc
11.83
+0.77%
2.19M
1.34B
chart-DYN
Ars Pharmaceuticals Inc
13.60
+11.52%
2.21M
1.34B
chart-SPRY
Mannkind Corp
4.37
-4.17%
2.91M
1.33B
chart-MNKD
Genmab Adr
19.88
+1.17%
836.56K
1.27B
chart-GMAB
Purple Biotech Ltd Adr
2.27
+3.17%
27,944
1.25B
chart-PPBT
Innoviva Inc
18.58
+1.36%
818.82K
1.17B
chart-INVA
Ocular Therapeutix Inc
7.22
+0.70%
1.64M
1.15B
chart-OCUL
89 Bio Inc
7.775
+1.77%
1.05M
1.13B
chart-ETNB
Aurinia Pharmaceuticals Inc
8.19
+0.49%
1.59M
1.11B
chart-AUPH
Novavax Inc
6.73
+7.00%
8.74M
1.09B
chart-NVAX
Viridian Therapeutics Inc
12.94
+2.54%
596.59K
1.06B
chart-VRDN
Valneva Se Adr
6.27
+1.62%
6,159
1.05B
chart-VALN
Mimedx Group Inc
7.05
-0.56%
614.33K
1.04B
chart-MDXG
Mineralys Therapeutics Inc
15.35
-0.07%
779.19K
1.00B
chart-MLYS
Gyre Therapeutics Inc
11.35
+3.75%
140.70K
999.94M
chart-GYRE
X T L Biopharmaceuticals Ltd Adr
1.11
-2.63%
11,314
978.34M
chart-XTLB
WVE
Wave Life Sciences Ltd
6.33
+0.48%
1.31M
975.64M
chart-WVE
Ardelyx Inc
3.88
+14.79%
10.68M
928.33M
chart-ARDX
Spyre Therapeutics Inc
15.18
+4.40%
339.68K
916.11M
chart-SYRE
Arcus Biosciences Inc
8.56
-0.12%
920.60K
906.42M
chart-RCUS
Pharvaris Nv
16.56
+4.09%
40,381
902.35M
chart-PHVS
Intellia Therapeutics Inc
8.50
+5.26%
2.45M
880.43M
chart-NTLA
Niagen Bioscience Inc
10.95
+4.29%
1.05M
862.53M
chart-NAGE
OCS
Oculis Holding Ag
17.85
-2.46%
11,835
856.80M
chart-OCS
Curevac N V
3.72
+8.61%
907.73K
837.60M
chart-CVAC
CorMedix Inc
12.28
+5.05%
1.42M
832.95M
chart-CRMD
Enliven Therapeutics Inc
16.86
-5.39%
473.95K
827.32M
chart-ELVN
Zymeworks Inc.
11.71
+1.56%
332.99K
815.95M
chart-ZYME
Geron Corp
1.27
+4.96%
13.83M
808.89M
chart-GERN
Bicara Therapeutics Inc
14.47
+0.00%
594.52K
789.19M
chart-BCAX
Xeris Biopharma Holdings Inc
4.88
+1.88%
1.81M
781.58M
chart-XERS
Syndax Pharmaceuticals Inc
9.05
+1.12%
2.95M
778.75M
chart-SNDX
Nuvation Bio Inc
2.26
+0.89%
1.79M
766.73M
chart-NUVB
Lenz Therapeutics Inc
26.81
-1.94%
204.31K
754.70M
chart-LENZ
Praxis Precision Medicines Inc
37.02
-0.48%
267.49K
754.10M
chart-PRAX
Uniqure N V
13.70
+3.40%
1.61M
750.08M
chart-QURE
Nurix Therapeutics Inc
9.56
+1.06%
437.18K
728.85M
chart-NRIX
Anavex Life Sciences Corporation
8.32
-0.60%
652.99K
710.28M
chart-AVXL
Immunome Inc
8.06
+0.75%
1.13M
701.30M
chart-IMNM
Rocket Pharmaceuticals Inc
6.50
-3.35%
3.22M
700.31M
chart-RCKT
Gh Research Plc
10.98
+2.62%
76,904
681.09M
chart-GHRS
Arrivent Biopharma Inc
19.36
+0.62%
136.99K
662.31M
chart-AVBP
Trevi Therapeutics Inc
6.50
+5.01%
1.65M
661.38M
chart-TRVI
VIR
Vir Biotechnology Inc
4.60
+1.10%
1.31M
635.90M
chart-VIR
Day One Biopharmaceuticals Inc
6.25
+1.46%
2.73M
633.50M
chart-DAWN
Dianthus Therapeutics Inc
19.69
+5.01%
338.78K
633.23M
chart-DNTH
SLN
Silence Therapeutics Plc Adr
4.37
+8.98%
281.40K
619.19M
chart-SLN
Abcellera Biologics Inc
2.03
+0.50%
3.38M
605.93M
chart-ABCL
Replimune Group Inc
7.85
+8.58%
1.67M
604.61M
chart-REPL
Anaptysbio Inc
20.22
-0.88%
355.55K
594.06M
chart-ANAB
Kalvista Pharmaceuticals Inc
11.93
+2.32%
413.62K
593.16M
chart-KALV
Sionna Therapeutics Inc
13.43
-0.07%
190.84K
592.53M
chart-SION
Arbutus Biopharma Corp
3.08
-1.28%
1.05M
589.76M
chart-ABUS
Immatics N V
4.74
+1.07%
605.31K
576.15M
chart-IMTX
Xencor Inc
8.06
-1.71%
728.46K
573.63M
chart-XNCR
Keros Therapeutics Inc
14.07
+0.29%
633.77K
571.52M
chart-KROS
Cogent Biosciences Inc
4.88
+2.31%
632.12K
555.64M
chart-COGT
Iovance Biotherapeutics Inc
1.66
-5.68%
18.49M
554.32M
chart-IOVA
Taysha Gene Therapies Inc
2.70
+5.47%
4.81M
553.66M
chart-TSHA
Evaxion A S Adr
1.7414
+4.90%
45,378
549.99M
chart-EVAX
Regulus Therapeutics Inc
7.87
+0.25%
860.01K
544.84M
chart-RGLS
Stoke Therapeutics Inc
9.76
+1.35%
719.45K
532.90M
chart-STOK
Tyra Biosciences Inc
9.99
+1.32%
145.38K
531.27M
chart-TYRA
Savara Inc
3.07
-1.29%
689.83K
530.62M
chart-SVRA
Kura Oncology Inc
6.02
+1.18%
1.06M
521.21M
chart-KURA
Chemomab Therapeutics Ltd Adr
1.37
+6.20%
88,146
516.67M
chart-CMMB
Mind Medicine Inc
6.60
+0.76%
660.04K
498.63M
chart-MNMD
Relay Therapeutics Inc
2.81
+0.72%
1.28M
481.77M
chart-RLAY
Arvinas Inc
6.49
+3.67%
1.94M
473.71M
chart-ARVN
Zevra Therapeutics Inc
8.66
+2.73%
1.47M
473.53M
chart-ZVRA
UPB
Upstream Bio Inc
8.64
-1.59%
318.86K
464.75M
chart-UPB
Theravance Biopharma Inc
9.20
+0.66%
288.74K
460.00M
chart-TBPH
ALT
Altimmune Inc
5.58
-3.46%
2.11M
452.59M
chart-ALT
Regenxbio Inc
8.89
+2.89%
825.13K
445.92M
chart-RGNX
Cullinan Therapeutics Inc
7.50
+3.59%
440.23K
442.65M
chart-CGEM
Adaptimmune Therapeutics Plc Adr
0.2779
+4.99%
415.90K
441.95M
chart-ADAP
Zenas Biopharma Inc
10.47
+7.49%
113.23K
437.96M
chart-ZBIO
Septerna Inc
9.84
-2.77%
2.32M
433.94M
chart-SEPN
IVA
Inventiva Adr
3.11
-7.72%
28,404
432.76M
chart-IVA
Sage Therapeutics Inc
6.89
+4.24%
734.61K
431.45M
chart-SAGE
Amylyx Pharmaceuticals Inc
4.84
+7.08%
798.02K
431.44M
chart-AMLX
Capricor Therapeutics Inc
9.44
-1.26%
3.25M
431.22M
chart-CAPR
Precigen Inc
1.45
+10.69%
2.87M
428.00M
chart-PGEN
Tourmaline Bio Inc
16.56
+6.70%
211.01K
425.43M
chart-TRML
Eyepoint Pharmaceuticals Inc
6.13
+7.17%
1.12M
421.81M
chart-EYPT
Verastem Inc
7.59
-4.29%
2.05M
417.07M
chart-VSTM
Verve Therapeutics Inc
4.63
+7.18%
2.96M
412.72M
chart-VERV
Maze Therapeutics Inc
9.25
+0.00%
84,952
405.15M
chart-MAZE
Fortrea Holdings Inc
4.44
-6.53%
4.31M
401.82M
chart-FTRE
Celcuity Inc
10.61
+0.86%
136.96K
401.48M
chart-CELC
Meiragtx Holdings Plc
4.99
-0.99%
588.74K
401.05M
chart-MGTX
Immuron Limited Adr
1.71
+0.23%
2,626
399.64M
chart-IMRN
Sana Biotechnology Inc
1.745
+2.05%
1.27M
393.60M
chart-SANA
Tectonic Therapeutic Inc
20.99
+1.45%
273.44K
391.88M
chart-TECX
Bicycle Therapeutics Plc Adr
8.10
-0.25%
356.55K
386.86M
chart-BCYC