Holen Sie sich die Stockscreener-App
Biotechnologie Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
456.13
|
-0.44% |
31,848 |
113.97B |
|
||
|
Regeneron Pharmaceuticals Inc
|
519.56
|
-0.37% |
26,367 |
52.15B |
|
||
|
Alnylam Pharmaceuticals Inc
|
304.58
|
-0.01% |
13,349 |
40.16B |
|
||
|
Argen X Se Adr
|
580.05
|
-0.88% |
28,172 |
35.45B |
|
||
|
Beone Medicines Ltd Adr
|
271.73
|
-1.84% |
43,176 |
27.80B |
|
||
|
Biontech Se Adr
|
107.01
|
+2.29% |
105.01K |
26.48B |
|
||
|
Summit Therapeutics Inc
|
19.55
|
-3.72% |
140.28K |
14.65B |
|
||
|
Royalty Pharma Plc
|
35.33
|
-0.03% |
60,861 |
14.22B |
|
||
|
Genmab Adr
|
23.04
|
-0.26% |
49,014 |
13.43B |
|
||
|
Insmed Inc
|
97.12
|
+0.06% |
229.33K |
13.25B |
|
||
|
Incyte Corp
|
68.37
|
-1.22% |
14,534 |
13.02B |
|
||
|
Exelixis Inc
|
41.30
|
-1.03% |
46,667 |
11.55B |
|
||
|
Ascendis Pharma A S Adr
|
170.01
|
-0.25% |
7,397 |
10.74B |
|
||
|
Biomarin Pharmaceutical Inc
|
57.03
|
-0.28% |
31,701 |
10.60B |
|
||
|
Moderna Inc
|
26.97
|
-1.28% |
496.37K |
10.10B |
|
||
|
Blueprint Medicines Corp
|
128.01
|
-0.13% |
376.97K |
8.26B |
|
||
|
Roivant Sciences Ltd
|
11.43
|
-0.70% |
67,480 |
7.61B |
|
||
|
Bio Techne Corp
|
51.35
|
-1.28% |
26,384 |
7.57B |
|
||
|
Revolution Medicines Inc
|
40.84
|
-0.75% |
12,057 |
7.49B |
|
||
|
Corcept Therapeutics Inc
|
69.39
|
-0.42% |
12,807 |
7.32B |
|
||
|
Verona Pharma Plc Adr
|
92.19
|
-0.03% |
23,992 |
7.28B |
|
||
|
Bridgebio Pharma Inc
|
39.25
|
-1.08% |
24,648 |
7.28B |
|
||
|
Halozyme Therapeutics Inc
|
54.22
|
-0.96% |
19,063 |
6.60B |
|
||
|
Jazz Pharmaceuticals Plc
|
109.70
|
-0.45% |
11,869 |
6.58B |
|
||
|
Tg Therapeutics Inc
|
36.99
|
-1.12% |
57,354 |
6.24B |
|
||
|
Madrigal Pharmaceuticals Inc
|
294.30
|
-0.49% |
5,273 |
6.09B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
16.85
|
-4.35% |
2,487 |
5.81B |
|
||
|
Legend Biotech Corp Adr
|
36.99
|
-3.11% |
80,118 |
5.79B |
|
||
|
Ionis Pharmaceuticals Inc
|
35.48
|
-0.81% |
19,058 |
5.61B |
|
||
|
Nuvalent Inc
|
78.27
|
+0.65% |
8,608 |
5.61B |
|
||
|
Axsome Therapeutics Inc
|
105.03
|
-0.65% |
24,112 |
5.45B |
|
||
|
Adma Biologics Inc
|
21.48
|
-0.65% |
78,737 |
4.76B |
|
||
|
Vaxcyte Inc
|
34.20
|
-1.61% |
20,282 |
4.49B |
|
||
|
Akero Therapeutics Inc
|
53.02
|
-0.97% |
16,654 |
4.30B |
|
||
|
Avidity Biosciences Inc
|
31.43
|
-1.93% |
13,280 |
4.29B |
|
||
|
Rhythm Pharmaceuticals Inc
|
62.04
|
-1.36% |
9,802 |
4.21B |
|
||
|
Merus N V
|
55.26
|
-0.70% |
10,044 |
4.17B |
|
||
|
Ptc Therapeutics Inc
|
51.02
|
-0.02% |
25,374 |
4.10B |
|
||
|
Zai Lab Limited Adr
|
41.84
|
-2.86% |
49,953 |
4.01B |
|
||
|
Sarepta Therapeutics Inc
|
37.46
|
+0.04% |
170.69K |
3.85B |
|
||
|
Krystal Biotech Inc
|
138.00
|
-0.85% |
2,561 |
3.83B |
|
||
|
Cytokinetics Inc
|
33.21
|
-0.63% |
18,326 |
3.83B |
|
||
|
Soleno Therapeutics Inc
|
79.75
|
-1.88% |
36,722 |
3.79B |
|
||
|
Arcellx Inc
|
65.06
|
-2.23% |
12,050 |
3.65B |
|
||
|
Acadia Pharmaceuticals Inc
|
21.73
|
+0.05% |
23,859 |
3.57B |
|
||
|
Springworks Therapeutics Inc
|
46.75
|
+0.00% |
356.12K |
3.53B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
39.12
|
-1.02% |
12,643 |
3.49B |
|
||
|
Protagonist Therapeutics Inc
|
56.45
|
+0.46% |
85,586 |
3.34B |
|
||
|
Crispr Therapeutics Ag
|
40.88
|
-1.28% |
134.88K |
3.33B |
|
||
|
Scholar Rock Holding Corp
|
33.01
|
-2.12% |
11,452 |
3.25B |
|
||
|
Kymera Therapeutics Inc
|
46.70
|
-1.26% |
9,951 |
3.10B |
|
||
|
Moonlake Immunotherapeutics
|
43.36
|
-0.56% |
3,105 |
3.10B |
|
||
|
Catalyst Pharmaceuticals Inc
|
23.60
|
-2.32% |
74,769 |
3.09B |
|
||
|
Viking Therapeutics Inc
|
27.69
|
-3.31% |
179.72K |
3.04B |
|
||
|
Crinetics Pharmaceuticals Inc
|
31.66
|
-1.09% |
5,222 |
3.03B |
|
||
|
Metsera Inc
|
33.41
|
-2.49% |
37,239 |
3.01B |
|
||
|
Immunovant Inc
|
15.85
|
-1.44% |
16,763 |
2.74B |
|
||
|
Immunitybio Inc
|
3.09
|
-3.13% |
825.91K |
2.56B |
|
||
|
Ascentage Pharma Group International Adr
|
32.02
|
+5.39% |
20,376 |
2.44B |
|
||
|
Apellis Pharmaceuticals Inc
|
19.11
|
-2.34% |
22,230 |
2.40B |
|
||
|
Xenon Pharmaceuticals Inc
|
32.96
|
-0.23% |
17,926 |
2.36B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
16.01
|
-1.36% |
40,903 |
2.27B |
|
||
|
Mirum Pharmaceuticals Inc
|
48.50
|
-0.35% |
3,713 |
2.21B |
|
||
|
Apogee Therapeutics Inc
|
41.60
|
+0.10% |
1,392 |
2.20B |
|
||
|
Newamsterdam Pharma Company Nv
|
21.05
|
-0.33% |
20,465 |
2.19B |
|
||
|
Vericel Corp
|
41.73
|
-1.35% |
6,782 |
2.18B |
|
||
|
Belite Bio Inc Adr
|
62.14
|
+0.56% |
33,276 |
2.09B |
|
||
|
Denali Therapeutics Inc
|
14.80
|
-1.84% |
14,295 |
2.07B |
|
||
|
Cg Oncology Inc
|
26.63
|
-2.23% |
7,387 |
2.03B |
|
||
|
Harmony Biosciences Holdings Inc
|
32.77
|
-0.27% |
6,754 |
2.01B |
|
||
|
Ligand Pharmaceuticals Inc
|
112.69
|
-1.75% |
2,559 |
2.01B |
|
||
|
Vera Therapeutics Inc
|
22.28
|
-1.55% |
28,398 |
1.95B |
|
||
|
Agios Pharmaceuticals Inc
|
34.55
|
-0.64% |
8,306 |
1.94B |
|
||
|
Immunocore Holdings Plc Adr
|
35.75
|
+0.59% |
99,623 |
1.91B |
|
||
|
Recursion Pharmaceuticals Inc
|
5.0479
|
-3.10% |
3.26M |
1.86B |
|
||
|
Tarsus Pharmaceuticals Inc
|
41.34
|
-1.15% |
9,344 |
1.85B |
|
||
|
Ideaya Biosciences Inc
|
22.15
|
-1.19% |
11,079 |
1.85B |
|
||
|
Galapagos Nv Adr
|
28.73
|
-0.45% |
5,099 |
1.84B |
|
||
|
Amicus Therapeutics Inc
|
6.12
|
-0.89% |
86,822 |
1.84B |
|
||
|
Beam Therapeutics Inc
|
17.20
|
-1.94% |
59,716 |
1.71B |
|
||
|
Disc Medicine Inc
|
52.26
|
+0.46% |
7,971 |
1.66B |
|
||
|
Biohaven Ltd
|
15.38
|
-1.28% |
196.85K |
1.65B |
|
||
|
Arcutis Biotherapeutics Inc
|
13.04
|
-2.67% |
179.63K |
1.61B |
|
||
|
Dyne Therapeutics Inc
|
14.28
|
-2.01% |
31,516 |
1.59B |
|
||
|
Centessa Pharmaceuticals Plc Adr
|
11.90
|
-1.25% |
3,236 |
1.58B |
|
||
|
Edgewise Therapeutics Inc
|
15.23
|
-0.78% |
5,820 |
1.56B |
|
||
|
Liquidia Corp
|
14.27
|
-0.90% |
35,011 |
1.54B |
|
||
|
Adaptive Biotechnologies Corp
|
10.24
|
-1.42% |
66,341 |
1.50B |
|
||
|
Mesoblast Ltd Adr
|
11.93
|
-1.32% |
14,726 |
1.47B |
|
||
|
Janux Therapeutics Inc
|
25.04
|
-0.20% |
2,646 |
1.47B |
|
||
|
89 Bio Inc
|
9.76
|
+2.91% |
427.20K |
1.45B |
|
||
|
Ocular Therapeutix Inc
|
8.805
|
-1.62% |
16,538 |
1.35B |
|
||
|
Innoviva Inc
|
21.45
|
+0.14% |
10,117 |
1.33B |
|
||
|
Ars Pharmaceuticals Inc
|
14.30
|
-0.69% |
19,630 |
1.32B |
|
||
|
Travere Therapeutics Inc
|
14.57
|
-2.01% |
19,487 |
1.31B |
|
||
|
Mannkind Corp
|
3.78
|
-1.04% |
95,995 |
1.31B |
|
||
|
Celldex Therapeutics Inc
|
20.88
|
+1.66% |
59,702 |
1.30B |
|
||
|
Structure Therapeutics Inc Adr
|
22.19
|
-1.31% |
7,476 |
1.24B |
|
||
|
Viridian Therapeutics Inc
|
15.68
|
-1.08% |
10,255 |
1.16B |
|
||
|
Novavax Inc
|
7.01
|
-1.56% |
539.17K |
1.13B |
|
||
|
Aurinia Pharmaceuticals Inc
|
8.105
|
-0.91% |
30,944 |
1.09B |
|
||
|
Enliven Therapeutics Inc
|
20.11
|
-3.46% |
402.56K |
1.05B |
|
||
|
Wave Life Sciences Ltd
|
6.99
|
-3.13% |
20,804 |
1.04B |
|
||
|
Arcus Biosciences Inc
|
9.13
|
-2.57% |
187.43K |
1.02B |
|
||
|
Mineralys Therapeutics Inc
|
14.84
|
-1.35% |
9,640 |
1.02B |
|
||
|
Curevac N V
|
5.44
|
-2.86% |
761.07K |
1.00B |
|
||
|
Spyre Therapeutics Inc
|
17.50
|
-1.24% |
5,408 |
1.00B |
|
||
|
Oculis Holding Ag
|
19.56
|
-0.13% |
611 |
998.22M |
|
||
|
Geron Corp
|
1.56
|
+0.00% |
260.03K |
993.59M |
|
||
|
Syndax Pharmaceuticals Inc
|
10.55
|
-1.78% |
17,586 |
960.29M |
|
||
|
Nurix Therapeutics Inc
|
11.83
|
-1.13% |
22,758 |
952.94M |
|
||
|
Mimedx Group Inc
|
6.03
|
+0.00% |
116.85K |
936.43M |
|
||
|
Uniqure N V
|
15.82
|
-2.25% |
30,771 |
909.37M |
|
||
|
Niagen Bioscience Inc
|
14.01
|
-1.87% |
96,978 |
906.64M |
|
||
|
CorMedix Inc
|
14.63
|
-1.48% |
225.79K |
893.93M |
|
||
|
Pharvaris Nv
|
17.23
|
-0.82% |
6,095 |
874.61M |
|
||
|
Ardelyx Inc
|
3.71
|
-0.56% |
123.93K |
870.89M |
|
||
|
Praxis Precision Medicines Inc
|
43.93
|
-1.81% |
4,246 |
860.79M |
|
||
|
Lenz Therapeutics Inc
|
28.80
|
-0.81% |
1,657 |
852.83M |
|
||
|
Zymeworks Inc.
|
12.60
|
-4.02% |
189.30K |
845.26M |
|
||
|
Nuvation Bio Inc
|
1.755
|
-3.04% |
3.44M |
843.85M |
|
||
|
Trevi Therapeutics Inc
|
6.14
|
-0.97% |
17,246 |
820.63M |
|
||
|
Arrivent Biopharma Inc
|
23.70
|
-0.23% |
3,547 |
802.97M |
|
||
|
Immunome Inc
|
9.66
|
-1.74% |
30,794 |
793.55M |
|
||
|
Intellia Therapeutics Inc
|
8.245
|
-2.40% |
190.63K |
785.16M |
|
||
|
Gh Research Plc
|
12.83
|
-0.97% |
1,186 |
782.17M |
|
||
|
Pharming Group N V Adr
|
0.00
|
-4.28% |
0 |
766.69M |
|
||
|
Taysha Gene Therapies Inc
|
2.64
|
-1.51% |
51,594 |
753.21M |
|
||
|
Replimune Group Inc
|
9.825
|
-0.71% |
13,553 |
751.60M |
|
||
|
Gyre Therapeutics Inc
|
8.275
|
+2.23% |
13,706 |
719.88M |
|
||
|
Xeris Biopharma Holdings Inc
|
4.38
|
-0.45% |
34,308 |
714.29M |
|
||
|
Vir Biotechnology Inc
|
5.1189
|
-1.92% |
23,622 |
711.93M |
|
||
|
Abcellera Biologics Inc
|
3.08
|
-1.90% |
585.96K |
707.41M |
|
||
|
Sionna Therapeutics Inc
|
16.93
|
+0.35% |
2,301 |
706.80M |
|
||
|
Day One Biopharmaceuticals Inc
|
6.6026
|
-1.27% |
21,357 |
704.47M |
|
||
|
Immatics N V
|
6.08
|
-0.65% |
29,909 |
702.56M |
|
||
|
Kalvista Pharmaceuticals Inc
|
13.15
|
+0.31% |
28,974 |
686.08M |
|
||
|
Cogent Biosciences Inc
|
7.22
|
-0.90% |
20,238 |
682.00M |
|
||
|
Anavex Life Sciences Corporation
|
8.22
|
-0.49% |
55,533 |
664.19M |
|
||
|
Arbutus Biopharma Corp
|
3.57
|
-0.28% |
9,618 |
651.19M |
|
||
|
Oric Pharmaceuticals Inc
|
9.7473
|
-2.02% |
49,017 |
651.17M |
|
||
|
Xencor Inc
|
9.22
|
-2.55% |
15,417 |
649.08M |
|
||
|
Anaptysbio Inc
|
23.22
|
+0.96% |
21,173 |
621.10M |
|
||
|
Keros Therapeutics Inc
|
13.73
|
-0.24% |
20,020 |
613.70M |
|
||
|
Capricor Therapeutics Inc
|
13.56
|
-1.01% |
240.52K |
602.43M |
|
||
|
Bicara Therapeutics Inc
|
11.19
|
-3.98% |
18,254 |
601.53M |
|
||
|
Autolus Therapeutics Plc Adr
|
2.17
|
+1.16% |
175.50K |
601.47M |
|
||
|
Iovance Biotherapeutics Inc
|
2.265
|
-2.16% |
345.81K |
601.08M |
|
||
|
Dianthus Therapeutics Inc
|
18.91
|
-1.70% |
1,061 |
597.21M |
|
||
|
Stoke Therapeutics Inc
|
11.66
|
-1.95% |
10,676 |
594.01M |
|
||
|
Bicycle Therapeutics Plc Adr
|
8.37
|
-2.26% |
2,174 |
588.66M |
|
||
|
Maze Therapeutics Inc
|
12.70
|
-3.43% |
879 |
584.25M |
|
||
|
Upstream Bio Inc
|
11.26
|
-3.03% |
7,458 |
582.59M |
|
||
|
Mind Medicine Inc
|
7.2415
|
-1.68% |
121.23K |
581.00M |
|
||
|
Sana Biotechnology Inc
|
2.545
|
-0.39% |
73,758 |
575.17M |
|
||
|
Kura Oncology Inc
|
6.615
|
-1.43% |
32,907 |
568.80M |
|
||
|
Eyepoint Pharmaceuticals Inc
|
8.62
|
-0.90% |
16,091 |
567.70M |
|
||
|
Regulus Therapeutics Inc
|
8.065
|
-0.25% |
25,965 |
560.80M |
|
||
|
Relay Therapeutics Inc
|
3.35
|
-2.90% |
59,458 |
555.48M |
|
||
|
Tyra Biosciences Inc
|
10.23
|
-1.36% |
57,129 |
540.82M |
|
||
|
Theravance Biopharma Inc
|
10.57
|
+0.00% |
3,924 |
538.51M |
|
||
|
Valneva Se Adr
|
6.2773
|
-2.27% |
306 |
534.00M |
|
||
|
Liminatus Pharma Inc
|
17.25
|
-11.37% |
36,686 |
528.36M |
|
||
|
Atai Life Sciences N V
|
2.16
|
-1.38% |
292.07K |
522.65M |
|
||
|
Abivax Adr
|
6.68
|
-3.42% |
26,815 |
517.01M |
|
||
|
Cullinan Therapeutics Inc
|
8.89
|
-1.12% |
2,328 |
515.79M |
|
||
|
Verve Therapeutics Inc
|
6.14
|
-2.69% |
220.87K |
510.79M |
|
||
|
Arvinas Inc
|
7.48
|
-1.62% |
38,197 |
505.10M |
|
||
|
Tourmaline Bio Inc
|
19.77
|
-0.95% |
4,214 |
485.26M |
|
||
|
Zevra Therapeutics Inc
|
9.29
|
-0.44% |
17,802 |
482.82M |
|
||
|
Atyr Pharma Inc
|
5.28
|
-1.84% |
314.72K |
476.17M |
|
||
|
Inventiva Adr
|
3.3921
|
-3.11% |
6,120 |
474.28M |
|
||
|
Septerna Inc
|
10.32
|
-1.74% |
16,873 |
468.75M |
|
||
|
Fortrea Holdings Inc
|
6.13
|
-2.63% |
50,223 |
463.36M |
|
||
|
Oruka Therapeutics Inc
|
12.72
|
-1.83% |
401 |
456.40M |
|
||
|
Puretech Health Plc Adr
|
19.61
|
+1.51% |
842 |
451.56M |
|
||
|
Amylyx Pharmaceuticals Inc
|
5.51
|
-0.63% |
38,938 |
450.16M |
|
||
|
Rapport Therapeutics Inc
|
11.72
|
+2.67% |
1,276 |
450.01M |
|
||
|
Celcuity Inc
|
12.47
|
-0.67% |
1,178 |
446.07M |
|
||
|
Erasca Inc
|
1.50
|
-2.29% |
13,492 |
444.76M |
|
||
|
Altimmune Inc
|
7.14
|
-0.21% |
240.59K |
442.84M |
|
||
|
Meiragtx Holdings Plc
|
6.46
|
-2.87% |
7,553 |
440.40M |
|
||
|
Sage Therapeutics Inc
|
6.595
|
-0.15% |
26,227 |
424.57M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
9.405
|
+0.91% |
418.23K |
423.19M |
|
||
|
Regenxbio Inc
|
10.07
|
-1.67% |
18,943 |
419.34M |
|
||
|
Tectonic Therapeutic Inc
|
22.59
|
-1.41% |
1,137 |
419.20M |
|
||
|
Savara Inc
|
2.232
|
+0.21% |
5,408 |
411.35M |
|
||
|
Humacyte Inc
|
2.333
|
-3.73% |
287.54K |
406.41M |
|
||
|
Zenas Biopharma Inc
|
10.87
|
-0.84% |
11,062 |
402.03M |
|
||
|
Benitec Biopharma Inc
|
15.96
|
-2.39% |
229 |
398.22M |
|
||
|
Mbx Biosciences Inc
|
10.64
|
-2.04% |
783 |
396.41M |
|
||
|
Precigen Inc
|
1.48
|
-2.96% |
153.65K |
392.59M |
|
||
|
Mereo Biopharma Group Plc Adr
|
2.75
|
-1.08% |
66,347 |
391.14M |
|
||
|
Iteos Therapeutics Inc
|
9.98
|
+0.20% |
47,358 |
389.63M |
|
||
|
Fulcrum Therapeutics Inc
|
6.7175
|
-2.36% |
17,539 |
383.79M |
|
||
|
Tango Therapeutics Inc
|
4.795
|
-4.95% |
125.25K |
380.46M |
|
||
|
Aura Biosciences Inc
|
6.675
|
-1.48% |
9,349 |
378.23M |
|
||
|
Cytomx Therapeutics Inc
|
3.045
|
+0.39% |
58,563 |
378.11M |
|
||
|
Rigel Pharmaceuticals
|
20.79
|
-2.25% |
3,970 |
374.78M |
|
||
|
Rezolute Inc
|
4.28
|
-2.16% |
18,132 |
368.59M |
|