Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
505.75
-2.07%
1.13M
128.19B
chart-VRTX
Regeneron Pharmaceuticals Inc
803.48
-0.31%
424.45K
82.72B
chart-REGN
Argen X Se Adr
851.29
-0.66%
278.70K
53.26B
chart-ARGX
Revolution Medicines Inc
203.71
+0.85%
783.97K
43.66B
chart-RVMD
ONC
Beone Medicines Ltd Adr
347.48
-2.40%
299.66K
39.31B
chart-ONC
Alnylam Pharmaceuticals Inc
228.65
+0.67%
1.53M
30.60B
chart-ALNY
Insmed Inc
123.74
-2.05%
1.96M
27.02B
chart-INSM
Roivant Sciences Ltd
36.20
-0.22%
4.53M
26.15B
chart-ROIV
Royalty Pharma Plc
58.60
+0.07%
1.60M
26.09B
chart-RPRX
Moderna Inc
63.32
-0.52%
4.69M
25.28B
chart-MRNA
Incyte Corp
120.16
-0.30%
785.74K
24.36B
chart-INCY
Biontech Se Adr
93.09
+1.05%
649.61K
23.38B
chart-BNTX
Genmab Adr
31.94
+1.91%
3.42M
19.63B
chart-GMAB
Ascendis Pharma A S
248.50
+0.92%
650.36K
16.30B
chart-ASND
Jazz Pharmaceuticals Plc
244.96
-0.36%
542.03K
15.90B
chart-JAZZ
Biomarin Pharmaceutical Inc
67.36
-1.71%
1.41M
13.04B
chart-BMRN
Exelixis Inc
51.24
+1.24%
2.34M
12.70B
chart-EXEL
Corcept Therapeutics Inc
114.47
+3.58%
727.89K
12.37B
chart-CORT
Arrowhead Pharmaceuticals Inc
86.64
+1.23%
817.76K
12.24B
chart-ARWR
Madrigal Pharmaceuticals Inc
507.56
+0.04%
234.66K
11.73B
chart-MDGL
Bio Techne Corp
72.40
+0.32%
2.01M
11.28B
chart-TECH
Halozyme Therapeutics Inc
98.66
-2.00%
1.66M
11.20B
chart-HALO
Axsome Therapeutics Inc
213.67
-0.00%
476.22K
11.19B
chart-AXSM
Summit Therapeutics Inc
13.35
-4.64%
9.74M
10.65B
chart-SMMT
Abivax Adr
118.96
-2.05%
899.81K
10.37B
chart-ABVX
Cytokinetics Inc
74.13
+0.93%
1.76M
10.31B
chart-CYTK
Praxis Precision Medicines Inc
366.81
-0.45%
262.23K
10.23B
chart-PRAX
Apogee Therapeutics Inc
134.55
+0.07%
1.48M
10.18B
chart-APGE
Protagonist Therapeutics Inc
155.10
+2.43%
426.26K
10.04B
chart-PTGX
Krystal Biotech Inc
332.27
+1.20%
167.86K
9.83B
chart-KRYS
Kymera Therapeutics Inc
117.39
+2.60%
468.54K
9.76B
chart-KYMR
Ionis Pharmaceuticals Inc
57.24
+2.45%
1.34M
9.51B
chart-IONS
Spyre Therapeutics Inc
103.63
+1.75%
559.30K
9.14B
chart-SYRE
Crinetics Pharmaceuticals Inc
84.70
+0.31%
2.28M
8.99B
chart-CRNX
Vaxcyte Inc
58.07
-1.34%
656.56K
8.64B
chart-PCVX
Immunovant Inc
41.82
+0.00%
722.45K
8.64B
chart-IMVT
Immunitybio Inc
7.57
-1.05%
4.89M
8.02B
chart-IBRX
Rhythm Pharmaceuticals Inc
115.48
-0.47%
334.87K
7.95B
chart-RYTM
Tg Therapeutics Inc
48.74
+1.67%
1.07M
7.46B
chart-TGTX
Oruka Therapeutics Inc
111.04
+2.70%
1.05M
7.35B
chart-ORKA
Cg Oncology Inc
75.03
+0.43%
596.27K
6.65B
chart-CGON
Cogent Biosciences Inc
37.93
+1.66%
1.23M
6.58B
chart-COGT
Belite Bio Inc Adr
162.80
-2.09%
228.79K
6.53B
chart-BLTE
Dianthus Therapeutics Inc
115.96
+5.80%
903.09K
6.49B
chart-DNTH
Erasca Inc
18.38
+2.91%
2.46M
6.43B
chart-ERAS
Scholar Rock Holding Corp
52.52
-1.02%
496.60K
6.40B
chart-SRRK
Mirum Pharmaceuticals Inc
100.64
+1.89%
503.78K
6.14B
chart-MIRM
Xenon Pharmaceuticals Inc
62.35
-2.93%
913.48K
6.03B
chart-XENE
Ptc Therapeutics Inc
71.70
-0.38%
564.33K
5.98B
chart-PTCT
Ligand Pharmaceuticals Inc
294.60
+2.00%
197.21K
5.87B
chart-LGND
Travere Therapeutics Inc
62.14
+1.16%
1.19M
5.86B
chart-TVTX
Definium Therapeutics Inc
42.63
-2.89%
1.70M
5.73B
chart-DFTX
Crispr Therapeutics Ag
53.55
-0.81%
807.10K
5.18B
chart-CRSP
Acadia Pharmaceuticals Inc
28.24
-0.49%
1.06M
4.87B
chart-ACAD
DYN
Dyne Therapeutics Inc
25.70
-1.00%
1.68M
4.80B
chart-DYN
Edgewise Therapeutics Inc
44.17
+2.29%
779.90K
4.80B
chart-EWTX
Veradermics Inc
112.71
+1.54%
522.95K
4.71B
chart-MANE
Parabilis Medicines Inc
37.07
+3.92%
290.89K
4.53B
chart-PBLS
Celcuity Inc
92.00
+6.24%
1.33M
4.49B
chart-CELC
Relay Therapeutics Inc
19.86
-0.35%
1.53M
4.35B
chart-RLAY
Tango Therapeutics Inc
25.60
-0.19%
1.44M
4.32B
chart-TNGX
Enliven Therapeutics Inc
58.82
+1.31%
350.22K
4.31B
chart-ELVN
TLX
Telix Pharmaceuticals Ltd Adr
11.82
-4.14%
120.17K
4.00B
chart-TLX
Legend Biotech Corp Adr
20.37
+0.49%
2.02M
3.95B
chart-LEGN
Denali Therapeutics Inc
24.40
-1.69%
876.21K
3.90B
chart-DNLI
Structure Therapeutics Inc Adr
54.51
-0.35%
555.83K
3.87B
chart-GPCR
Viking Therapeutics Inc
33.19
+0.76%
1.18M
3.87B
chart-VKTX
Arcus Biosciences Inc
29.48
+2.15%
1.15M
3.75B
chart-RCUS
Ideaya Biosciences Inc
36.30
-1.04%
434.98K
3.49B
chart-IDYA
Abcellera Biologics Inc
11.38
+3.74%
12.31M
3.49B
chart-ABCL
Uniqure Nv
48.62
+3.31%
956.44K
3.37B
chart-QURE
MBX
Mbx Biosciences Inc
68.57
+2.22%
503.13K
3.30B
chart-MBX
Celldex Therapeutics Inc
41.95
-1.55%
849.36K
3.29B
chart-CLDX
Arcutis Biotherapeutics Inc
26.19
+1.39%
1.11M
3.29B
chart-ARQT
Alumis Inc
25.31
+3.69%
1.22M
3.23B
chart-ALMS
Newamsterdam Pharma Company Nv
26.98
+1.16%
959.59K
3.23B
chart-NAMS
Iovance Biotherapeutics Inc
6.98
+7.06%
17.38M
3.16B
chart-IOVA
Immunome Inc
27.20
+2.95%
759.56K
3.09B
chart-IMNM
Tarsus Pharmaceuticals Inc
69.20
+0.46%
448.24K
3.04B
chart-TARS
Disc Medicine Inc
78.84
-1.46%
262.50K
3.03B
chart-IRON
Zai Lab Limited Adr
25.90
-0.50%
1.23M
2.91B
chart-ZLAB
Nurix Therapeutics Inc
27.05
-0.51%
738.22K
2.81B
chart-NRIX
Beam Therapeutics Inc
26.75
+0.91%
1.23M
2.76B
chart-BEAM
Ataibeckley Inc
7.26
+0.14%
6.10M
2.69B
chart-ATAI
Trevi Therapeutics Inc
18.46
+1.71%
1.39M
2.63B
chart-TRVI
Ultragenyx Pharmaceutical Inc
26.49
+0.42%
1.19M
2.61B
chart-RARE
KOD
Kodiak Sciences Inc
41.35
+3.43%
746.92K
2.59B
chart-KOD
SLS
Sellas Life Sciences Group Inc
12.78
+3.40%
4.38M
2.58B
chart-SLS
Hemab Therapeutics Holdings Inc
54.94
+1.84%
101.17K
2.57B
chart-COAG
Viridian Therapeutics Inc
22.08
+0.41%
1.09M
2.50B
chart-VRDN
Nektar Therapeutics
73.02
-3.82%
828.32K
2.47B
chart-NKTR
Pharvaris Nv
35.14
+3.23%
862.88K
2.46B
chart-PHVS
Urogen Pharma Ltd
48.22
+0.21%
458.06K
2.35B
chart-URGN
Kailera Therapeutics Inc
17.94
-0.17%
335.98K
2.32B
chart-KLRA
Vera Therapeutics Inc
31.63
+9.48%
5.87M
2.28B
chart-VERA
Rapport Therapeutics Inc
47.42
+0.13%
159.83K
2.28B
chart-RAPP
Mineralys Therapeutics Inc
25.64
-1.72%
697.74K
2.27B
chart-MLYS
Vericel Corp
44.20
-0.76%
276.05K
2.26B
chart-VCEL
Palvella Therapeutics Inc
156.13
-0.27%
109.81K
2.25B
chart-PVLA
Harmony Biosciences Holdings Inc
38.12
-0.99%
388.56K
2.22B
chart-HRMY
Biohaven Ltd
14.64
-1.41%
1.24M
2.21B
chart-BHVN
Ocular Therapeutix Inc
10.04
-0.59%
1.63M
2.20B
chart-OCUL
Precigen Inc
6.10
-6.01%
7.95M
2.18B
chart-PGEN
Nuvation Bio Inc
6.22
+1.97%
13.33M
2.18B
chart-NUVB
Adma Biologics Inc
9.47
+0.64%
1.31M
2.12B
chart-ADMA
Septerna Inc
44.50
-1.42%
630.34K
2.08B
chart-SEPN
Aurinia Pharmaceuticals Inc
15.47
+1.91%
826.35K
2.06B
chart-AUPH
Gh Research Plc
29.49
+4.61%
233.47K
2.02B
chart-GHRS
Mesoblast Ltd Adr
15.60
-5.43%
164.75K
2.02B
chart-MESO
Stoke Therapeutics Inc
31.27
-0.13%
495.12K
2.02B
chart-STOK
Generate Biomedicines Inc
15.64
+4.06%
306.10K
2.01B
chart-GENB
Agios Pharmaceuticals Inc
33.56
+0.27%
1.12M
2.00B
chart-AGIO
Nanobiotix Adr
38.31
+0.37%
238.33K
1.95B
chart-NBTX
Damora Therapeutics Inc
31.04
+1.01%
260.66K
1.92B
chart-DMRA
Sarepta Therapeutics Inc
18.10
-1.74%
1.56M
1.91B
chart-SRPT
Taysha Gene Therapies Inc
5.95
-0.67%
2.13M
1.90B
chart-TSHA
Zenas Biopharma Inc
29.51
+1.06%
630.04K
1.86B
chart-ZBIO
Kardigan Inc
20.20
-7.38%
144.68K
1.80B
chart-KARD
Lakefront Biotherapeutics Nv Adr
27.53
-1.82%
249.33K
1.80B
chart-LKFT
Zymeworks Inc.
25.12
-2.48%
332.53K
1.78B
chart-ZYME
Syndax Pharmaceuticals Inc
19.84
+3.98%
1.25M
1.77B
chart-SNDX
Immunocore Holdings Plc Adr
34.21
+0.03%
194.69K
1.74B
chart-IMCR
Avalyn Pharma Inc
39.25
+7.30%
193.37K
1.74B
chart-AVLN
Xencor Inc
23.34
+1.52%
443.05K
1.74B
chart-XNCR
Anaptysbio Inc
58.47
+4.37%
330.83K
1.73B
chart-ANAB
Recursion Pharmaceuticals Inc
3.16
-4.53%
10.46M
1.69B
chart-RXRX
Intellia Therapeutics Inc
11.91
+0.68%
2.36M
1.67B
chart-NTLA
Fortrea Holdings Inc
17.41
-2.30%
2.56M
1.66B
chart-FTRE
Bicara Therapeutics Inc
24.28
+2.75%
479.91K
1.61B
chart-BCAX
Absci Corp
9.18
-2.96%
2.23M
1.58B
chart-ABSI
Forte Biosciences Inc
76.83
-0.04%
490.16K
1.57B
chart-FBRX
Jade Biosciences Inc
24.71
+3.78%
1.48M
1.57B
chart-JBIO
VIR
Vir Biotechnology Inc
9.24
+2.67%
1.02M
1.56B
chart-VIR
Lb Pharmaceuticals Inc
47.77
+7.92%
295.33K
1.54B
chart-LBRX
First Tracks Biotherapeutics Inc
44.04
+0.02%
446.15K
1.54B
chart-TRAX
Innoviva Inc
21.19
+2.12%
448.81K
1.53B
chart-INVA
Maze Therapeutics Inc
27.18
-1.75%
230.65K
1.51B
chart-MAZE
Tyra Biosciences Inc
25.29
+1.08%
420.40K
1.51B
chart-TYRA
Sl Science Holding Ltd
2.66
-1.85%
25,477
1.49B
chart-SLBT
Oric Pharmaceuticals Inc
13.87
+1.09%
828.50K
1.44B
chart-ORIC
Replimune Group Inc
14.97
-1.45%
2.40M
1.40B
chart-REPL
Moonlake Immunotherapeutics
16.47
-0.18%
979.10K
1.40B
chart-MLTX
Aktis Oncology Inc
24.93
+4.79%
229.65K
1.38B
chart-AKTS
Arrivent Biopharma Inc
29.51
-1.63%
439.00K
1.37B
chart-AVBP
VOR
Vor Biopharma Inc
23.03
-1.12%
417.54K
1.36B
chart-VOR
Novavax Inc
8.05
-1.11%
2.27M
1.33B
chart-NVAX
Monte Rosa Therapeutics Inc
15.50
-2.15%
509.19K
1.32B
chart-GLUE
Cullinan Therapeutics Inc
20.34
+3.56%
565.53K
1.31B
chart-CGEM
Seaport Therapeutics Inc
24.22
+2.15%
121.15K
1.30B
chart-SPTX
Inhibrx Biosciences Inc
88.37
-8.91%
268.28K
1.30B
chart-INBX
Immatics N V
9.44
-1.56%
350.52K
1.29B
chart-IMTX
Alpha Tau Medical Ltd
14.25
-1.72%
312.01K
1.29B
chart-DRTS
Eyepoint Inc
14.75
+9.42%
2.51M
1.27B
chart-EYPT
Corvus Pharmaceuticals Inc
14.89
-1.65%
777.88K
1.25B
chart-CRVS
Meiragtx Holdings Plc
13.52
+6.71%
809.17K
1.25B
chart-MGTX
Alto Neuroscience Inc
32.14
-0.50%
874.49K
1.25B
chart-ANRO
Omeros Corp
17.19
-0.92%
3.67M
1.24B
chart-OMER
Mannkind Corp
3.85
+3.22%
2.85M
1.24B
chart-MNKD
Savara Inc
5.38
+2.09%
1.65M
1.11B
chart-SVRA
IVA
Inventiva Adr
4.60
+0.00%
573.82K
1.09B
chart-IVA
WVE
Wave Life Sciences Ltd
5.41
+4.04%
2.88M
1.07B
chart-WVE
Sana Biotechnology Inc
3.55
-3.27%
3.70M
1.06B
chart-SANA
Avalo Therapeutics Inc
19.59
+0.72%
387.51K
1.05B
chart-AVTX
Ardelyx Inc
4.06
+3.84%
3.97M
1.05B
chart-ARDX
Lexicon Pharmaceuticals Inc
2.32
-0.85%
1.76M
1.03B
chart-LXRX
Odyssey Therapeutics Inc
20.73
+0.05%
136.33K
995.69M
chart-ODTX
Solid Biosciences Inc
9.20
+1.32%
758.98K
986.47M
chart-SLDB
Janux Therapeutics Inc
16.12
+0.75%
441.51K
985.52M
chart-JANX
Kura Oncology Inc
10.86
+7.63%
1.89M
964.09M
chart-KURA
Geron Corp
1.47
-4.23%
11.15M
943.04M
chart-GERN
Climb Bio Inc
16.33
+10.86%
2.50M
937.93M
chart-CLYM
Olema Pharmaceuticals Inc
10.63
+1.14%
1.16M
930.10M
chart-OLMA
Design Therapeutics Inc
14.83
+3.06%
259.84K
928.09M
chart-DSGN
Arbutus Biopharma Corp
4.67
+1.97%
1.44M
923.95M
chart-ABUS
Dbv Technologies Adr
14.02
-0.07%
128.54K
881.10M
chart-DBVT
Theravance Biopharma Inc
16.97
+0.30%
405.44K
881.06M
chart-TBPH
SGP
Spyglass Pharma Inc
26.20
+4.09%
69,689
876.34M
chart-SGP
Annexon Inc
5.29
+0.57%
2.99M
866.73M
chart-ANNX
Candel Therapeutics Inc
11.72
-0.68%
2.07M
858.73M
chart-CADL
ANL
Adlai Nortye Ltd Adr
13.25
+3.03%
56,285
853.27M
chart-ANL
Aclaris Therapeutics Inc
5.78
-1.37%
666.22K
850.81M
chart-ACRS
Maravai Lifesciences Holdings Inc
5.70
-1.38%
2.38M
849.24M
chart-MRVI
FTH
Faeth Therapeutics Inc
32.34
+13.27%
364.86K
835.68M
chart-FTH
Pharming Group Nv Adr
11.72
-5.10%
20,712
829.52M
chart-PHAR
Aura Biosciences Inc
7.69
+0.52%
684.46K
795.43M
chart-AURA
Rigel Pharmaceuticals
42.58
+4.39%
223.97K
795.39M
chart-RIGL
Immix Biopharma Inc
10.97
+0.46%
1.30M
780.95M
chart-IMMX
Achieve Life Sciences Inc
7.59
+4.69%
1.74M
779.18M
chart-ACHV
Phathom Pharmaceuticals Inc
9.58
+4.36%
966.85K
775.03M
chart-PHAT
Monopar Therapeutics Inc
113.04
+2.38%
165.72K
758.74M
chart-MNPR
Bright Minds Biosciences Inc
76.44
-2.00%
151.39K
750.03M
chart-DRUG
Shattuck Labs Inc
7.42
+1.37%
640.74K
744.70M
chart-STTK
Helus Pharma Inc
11.99
+4.72%
1.52M
743.19M
chart-HELP
Cytomx Therapeutics Inc
3.36
+0.30%
1.43M
732.14M
chart-CTMX
Valneva Se Adr
7.13
+26.19%
2.87M
728.11M
chart-VALN
Neurogene Inc
36.14
+1.43%
115.86K
723.21M
chart-NGNE
OCS
Oculis Holding Ag
12.94
+0.94%
125.38K
718.53M
chart-OCS
Regenxbio Inc
10.77
+0.98%
792.23K
710.63M
chart-RGNX
Gyre Therapeutics Inc
6.68
+2.14%
52,735
708.31M
chart-GYRE
Allogene Therapeutics Inc
2.05
+3.54%
4.60M
707.57M
chart-ALLO