Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
366.54
-2.42%
3.68M
94.13B
chart-VRTX
Regeneron Pharmaceuticals Inc
563.00
+0.57%
1.02M
59.76B
chart-REGN
Alnylam Pharmaceuticals Inc
438.93
+0.88%
901.27K
57.53B
chart-ALNY
Argen X Se Adr
661.83
-1.56%
283.69K
40.50B
chart-ARGX
ONC
Beone Medicines Ltd Adr
288.18
-3.39%
423.06K
31.58B
chart-ONC
Biontech Se Adr
111.66
+0.28%
530.25K
26.84B
chart-BNTX
Summit Therapeutics Inc
28.66
+2.10%
1.92M
21.28B
chart-SMMT
Insmed Inc
109.55
+0.23%
3.23M
19.95B
chart-INSM
Royalty Pharma Plc
37.58
+1.54%
2.81M
15.84B
chart-RPRX
Incyte Corp
78.39
+0.24%
1.16M
15.31B
chart-INCY
Genmab Adr
21.43
-5.55%
1.75M
13.75B
chart-GMAB
Ascendis Pharma A S Adr
191.49
+0.60%
1.55M
11.71B
chart-ASND
Biomarin Pharmaceutical Inc
57.33
-3.58%
3.52M
10.99B
chart-BMRN
Exelixis Inc
37.72
+0.88%
1.90M
10.15B
chart-EXEL
Moderna Inc
26.12
-1.84%
6.59M
10.10B
chart-MRNA
Verona Pharma Plc Adr
105.28
-0.11%
610.54K
8.96B
chart-VRNA
Bridgebio Pharma Inc
46.58
+1.37%
2.50M
8.84B
chart-BBIO
Bio Techne Corp
50.42
+0.54%
1.90M
7.90B
chart-TECH
Roivant Sciences Ltd
11.49
-0.52%
3.42M
7.84B
chart-ROIV
Halozyme Therapeutics Inc
62.90
+1.29%
1.59M
7.75B
chart-HALO
Madrigal Pharmaceuticals Inc
345.73
+1.00%
352.91K
7.68B
chart-MDGL
Corcept Therapeutics Inc
72.30
+1.15%
666.61K
7.67B
chart-CORT
Legend Biotech Corp Adr
37.00
-1.15%
1.18M
6.80B
chart-LEGN
Jazz Pharmaceuticals Plc
111.30
-0.70%
893.67K
6.73B
chart-JAZZ
Ionis Pharmaceuticals Inc
41.64
+1.44%
1.74M
6.64B
chart-IONS
Revolution Medicines Inc
35.00
+0.14%
3.79M
6.52B
chart-RVMD
Rhythm Pharmaceuticals Inc
91.98
-0.54%
819.55K
5.85B
chart-RYTM
RNA
Avidity Biosciences Inc
46.29
-2.59%
4.92M
5.58B
chart-RNA
Axsome Therapeutics Inc
104.80
+0.46%
311.36K
5.16B
chart-AXSM
Nuvalent Inc
74.11
+2.70%
891.89K
4.92B
chart-NUVL
Crispr Therapeutics Ag
55.00
-1.72%
1.60M
4.75B
chart-CRSP
Abivax Adr
70.13
+0.16%
667.09K
4.45B
chart-ABVX
Merus N V
64.00
+0.96%
555.20K
4.43B
chart-MRUS
Viking Therapeutics Inc
37.89
+6.55%
6.98M
4.26B
chart-VKTX
Tg Therapeutics Inc
26.71
-4.23%
4.79M
4.24B
chart-TGTX
Soleno Therapeutics Inc
82.35
+4.62%
1.07M
4.15B
chart-SLNO
Acadia Pharmaceuticals Inc
24.60
+0.82%
1.67M
4.12B
chart-ACAD
Cytokinetics Inc
34.11
-3.23%
2.10M
4.07B
chart-CYTK
Akero Therapeutics Inc
50.46
+0.02%
1.06M
4.02B
chart-AKRO
Krystal Biotech Inc
138.66
+1.88%
332.07K
4.01B
chart-KRYS
Adma Biologics Inc
16.52
-1.37%
4.19M
3.94B
chart-ADMA
Arcellx Inc
70.50
-0.91%
867.67K
3.89B
chart-ACLX
Zai Lab Limited Adr
34.96
+2.58%
627.43K
3.88B
chart-ZLAB
Vaxcyte Inc
29.90
-0.37%
1.96M
3.86B
chart-PCVX
TLX
Telix Pharmaceuticals Ltd Adr
11.34
-3.74%
155.23K
3.84B
chart-TLX
Ascentage Pharma Group International Adr
41.95
-2.01%
6,168
3.66B
chart-AAPG
Ptc Therapeutics Inc
45.38
-9.89%
2.36M
3.60B
chart-PTCT
Jyong Biotech Ltd
45.33
+32.47%
219.85K
3.45B
chart-MENS
Moonlake Immunotherapeutics
52.40
+0.98%
273.10K
3.33B
chart-MLTX
Metsera Inc
30.40
-1.59%
1.55M
3.19B
chart-MTSR
Protagonist Therapeutics Inc
51.07
+0.22%
719.04K
3.17B
chart-PTGX
Apellis Pharmaceuticals Inc
24.37
+0.16%
1.34M
3.08B
chart-APLS
Scholar Rock Holding Corp
31.95
+1.78%
1.37M
3.03B
chart-SRRK
Mirum Pharmaceuticals Inc
59.97
+0.25%
878.31K
2.97B
chart-MIRM
Ligand Pharmaceuticals Inc
150.06
+2.56%
195.53K
2.90B
chart-LGND
Newamsterdam Pharma Company Nv
25.31
+10.24%
1.84M
2.84B
chart-NAMS
Kymera Therapeutics Inc
40.62
-0.56%
840.55K
2.65B
chart-KYMR
Immunovant Inc
15.46
-1.72%
646.79K
2.64B
chart-IMVT
Ultragenyx Pharmaceutical Inc
27.54
-1.04%
1.53M
2.60B
chart-RARE
Xenon Pharmaceuticals Inc
33.43
-0.59%
865.06K
2.57B
chart-XENE
Crinetics Pharmaceuticals Inc
26.85
-3.69%
2.00M
2.51B
chart-CRNX
Catalyst Pharmaceuticals Inc
19.86
+1.15%
2.24M
2.42B
chart-CPRX
Centessa Pharmaceuticals Plc Adr
17.02
-0.93%
557.96K
2.27B
chart-CNTA
Arrowhead Pharmaceuticals Inc
16.42
+2.24%
2.81M
2.27B
chart-ARWR
Belite Bio Inc Adr
69.88
-0.30%
41,565
2.22B
chart-BLTE
Immunitybio Inc
2.44
+1.46%
4.73M
2.15B
chart-IBRX
Galapagos Nv Adr
32.56
-0.97%
281.17K
2.15B
chart-GLPG
Recursion Pharmaceuticals Inc
5.36
-0.92%
11.91M
2.14B
chart-RXRX
Amicus Therapeutics Inc
6.76
-0.44%
3.93M
2.08B
chart-FOLD
Agios Pharmaceuticals Inc
35.76
-3.51%
478.11K
2.08B
chart-AGIO
Denali Therapeutics Inc
13.96
-1.90%
2.20M
2.03B
chart-DNLI
Ideaya Biosciences Inc
23.10
+3.08%
849.96K
2.02B
chart-IDYA
Tarsus Pharmaceuticals Inc
47.85
-0.21%
760.80K
2.01B
chart-TARS
Disc Medicine Inc
58.03
+1.68%
274.64K
2.01B
chart-IRON
Harmony Biosciences Holdings Inc
34.19
+0.00%
413.41K
1.96B
chart-HRMY
Ocular Therapeutix Inc
12.21
-0.73%
2.02M
1.95B
chart-OCUL
Mesoblast Ltd Adr
15.03
-1.70%
86,771
1.92B
chart-MESO
Cg Oncology Inc
24.85
+2.05%
669.88K
1.89B
chart-CGON
Adaptive Biotechnologies Corp
12.20
-2.71%
3.12M
1.85B
chart-ADPT
Vericel Corp
36.24
+0.25%
449.98K
1.83B
chart-VCEL
Sarepta Therapeutics Inc
18.23
+1.50%
10.33M
1.79B
chart-SRPT
Celcuity Inc
45.88
+3.71%
1.32M
1.79B
chart-CELC
Beam Therapeutics Inc
17.62
-1.34%
1.79M
1.77B
chart-BEAM
Arcutis Biotherapeutics Inc
14.77
+4.60%
2.61M
1.76B
chart-ARQT
Liquidia Corp
20.45
+6.45%
2.37M
1.75B
chart-LQDA
Ars Pharmaceuticals Inc
17.50
-0.85%
715.54K
1.72B
chart-SPRY
Apogee Therapeutics Inc
35.39
-1.69%
622.26K
1.63B
chart-APGE
Immunocore Holdings Plc Adr
31.97
+0.13%
386.41K
1.61B
chart-IMCR
DYN
Dyne Therapeutics Inc
11.16
-0.27%
2.35M
1.59B
chart-DYN
Biohaven Ltd
14.74
-3.22%
2.26M
1.51B
chart-BHVN
Travere Therapeutics Inc
16.94
+0.18%
1.84M
1.50B
chart-TVTX
Aurinia Pharmaceuticals Inc
11.37
-0.52%
2.50M
1.50B
chart-AUPH
Celldex Therapeutics Inc
20.66
-2.59%
770.91K
1.37B
chart-CLDX
Pharvaris Nv
20.12
-0.98%
123.96K
1.36B
chart-PHVS
Novavax Inc
8.37
-4.67%
9.96M
1.36B
chart-NVAX
Janux Therapeutics Inc
22.83
+1.11%
855.59K
1.35B
chart-JANX
Viridian Therapeutics Inc
16.41
-0.73%
879.61K
1.34B
chart-VRDN
89 Bio Inc
9.165
+1.61%
2.02M
1.34B
chart-ETNB
Edgewise Therapeutics Inc
12.68
-2.08%
568.04K
1.33B
chart-EWTX
Cidara Therapeutics Inc
62.00
+0.44%
424.78K
1.32B
chart-CDTX
WVE
Wave Life Sciences Ltd
8.09
-0.49%
1.06M
1.29B
chart-WVE
Abcellera Biologics Inc
4.25
+0.24%
13.24M
1.27B
chart-ABCL
Vera Therapeutics Inc
19.79
+0.35%
1.05M
1.26B
chart-VERA
Cogent Biosciences Inc
10.96
+0.92%
1.33M
1.25B
chart-COGT
Ardelyx Inc
5.21
+1.36%
4.03M
1.25B
chart-ARDX
Curevac N V
5.44
-0.37%
258.90K
1.22B
chart-CVAC
Innoviva Inc
18.34
-0.65%
612.97K
1.15B
chart-INVA
Intellia Therapeutics Inc
10.79
-5.85%
4.06M
1.12B
chart-NTLA
Syndax Pharmaceuticals Inc
12.48
-1.89%
2.85M
1.07B
chart-SNDX
Mannkind Corp
3.52
+2.62%
3.59M
1.07B
chart-MNKD
Xeris Biopharma Holdings Inc
6.84
+3.64%
11.44M
1.07B
chart-XERS
Mimedx Group Inc
7.02
-1.27%
575.06K
1.04B
chart-MDXG
Lenz Therapeutics Inc
34.68
+7.97%
1.14M
989.15M
chart-LENZ
Arcus Biosciences Inc
9.06
-2.37%
750.98K
959.32M
chart-RCUS
Anavex Life Sciences Corporation
11.08
-1.20%
695.95K
946.42M
chart-AVXL
Praxis Precision Medicines Inc
45.94
-2.81%
438.54K
935.75M
chart-PRAX
Structure Therapeutics Inc Adr
16.31
+0.68%
1.14M
935.26M
chart-GPCR
Spyre Therapeutics Inc
15.16
-0.52%
263.01K
913.78M
chart-SYRE
Pharming Group N V Adr
13.23
+8.89%
11,315
906.45M
chart-PHAR
Trevi Therapeutics Inc
7.42
+1.64%
1.94M
870.31M
chart-TRVI
Enliven Therapeutics Inc
17.69
-1.17%
574.23K
868.04M
chart-ELVN
UPB
Upstream Bio Inc
16.00
+1.01%
214.76K
860.70M
chart-UPB
Mineralys Therapeutics Inc
13.00
+1.01%
501.89K
847.28M
chart-MLYS
Immunome Inc
9.69
-1.82%
579.89K
843.15M
chart-IMNM
Zymeworks Inc.
12.02
-1.15%
872.72K
836.31M
chart-ZYME
Atai Life Sciences N V
4.13
-0.48%
3.58M
827.39M
chart-ATAI
Urogen Pharma Ltd
17.75
-4.55%
1.18M
819.84M
chart-URGN
Geron Corp
1.28
-1.54%
11.31M
815.25M
chart-GERN
OCS
Oculis Holding Ag
18.21
+0.05%
4,544
795.09M
chart-OCS
Oric Pharmaceuticals Inc
9.24
-4.05%
1.05M
787.47M
chart-ORIC
Nuvation Bio Inc
2.30
-1.71%
4.78M
782.60M
chart-NUVB
Sionna Therapeutics Inc
17.67
+2.26%
165.14K
779.68M
chart-SION
Valneva Se Adr
9.11
+10.42%
185.10K
775.21M
chart-VALN
Niagen Bioscience Inc
9.73
+1.25%
1.84M
766.43M
chart-NAGE
Nurix Therapeutics Inc
9.84
-2.28%
518.50K
752.26M
chart-NRIX
Immatics N V
6.18
-2.22%
189.90K
751.18M
chart-IMTX
Mind Medicine Inc
9.85
-1.40%
1.18M
749.47M
chart-MNMD
Uniqure N V
13.28
-1.26%
435.38K
728.63M
chart-QURE
Tango Therapeutics Inc
6.61
+0.00%
981.20K
716.49M
chart-TNGX
Stoke Therapeutics Inc
13.10
-1.13%
381.13K
715.22M
chart-STOK
Iovance Biotherapeutics Inc
2.11
-20.08%
43.38M
704.60M
chart-IOVA
Eyepoint Pharmaceuticals Inc
10.23
+1.59%
450.52K
703.94M
chart-EYPT
CorMedix Inc
10.33
-4.44%
8.50M
700.63M
chart-CRMD
Amylyx Pharmaceuticals Inc
7.64
-2.55%
880.31K
681.04M
chart-AMLX
Phathom Pharmaceuticals Inc
9.74
+3.62%
1.37M
679.99M
chart-PHAT
Sana Biotechnology Inc
3.00
+1.01%
8.46M
676.43M
chart-SANA
Gyre Therapeutics Inc
7.19
-0.14%
85,320
674.12M
chart-GYRE
Zevra Therapeutics Inc
12.02
-0.91%
985.82K
657.25M
chart-ZVRA
Arbutus Biopharma Corp
3.40
+0.00%
637.10K
651.19M
chart-ABUS
Gh Research Plc
12.41
+2.56%
204.99K
645.67M
chart-GHRS
Meiragtx Holdings Plc
7.88
+3.41%
324.34K
633.28M
chart-MGTX
Autolus Therapeutics Plc Adr
2.33
-0.85%
1.32M
620.11M
chart-AUTL
Kalvista Pharmaceuticals Inc
12.41
-1.97%
585.13K
619.93M
chart-KALV
Day One Biopharmaceuticals Inc
6.10
+1.16%
2.12M
618.31M
chart-DAWN
Anaptysbio Inc
21.03
+3.24%
1.05M
617.87M
chart-ANAB
Arrivent Biopharma Inc
17.99
-2.97%
134.34K
615.48M
chart-AVBP
Zenas Biopharma Inc
14.63
-1.15%
84,361
612.03M
chart-ZBIO
Dianthus Therapeutics Inc
18.76
-2.04%
307.02K
603.32M
chart-DNTH
Fortrea Holdings Inc
6.58
-9.12%
1.58M
595.49M
chart-FTRE
VIR
Vir Biotechnology Inc
4.30
-1.15%
1.54M
594.42M
chart-VIR
Taysha Gene Therapies Inc
2.72
-3.20%
1.10M
583.88M
chart-TSHA
Theravance Biopharma Inc
11.52
+2.77%
586.12K
576.02M
chart-TBPH
Maze Therapeutics Inc
13.14
-1.35%
72,288
575.49M
chart-MAZE
DNA
Ginkgo Bioworks Holdings Inc
12.29
-8.69%
1.96M
569.58M
chart-DNA
Rigel Pharmaceuticals
31.70
+4.14%
1.37M
566.56M
chart-RIGL
Keros Therapeutics Inc
13.73
+2.77%
716.79K
557.65M
chart-KROS
Bicara Therapeutics Inc
10.20
+0.00%
185.11K
556.27M
chart-BCAX
Tyra Biosciences Inc
10.45
-2.79%
159.84K
554.79M
chart-TYRA
Relay Therapeutics Inc
3.22
-7.74%
4.40M
552.05M
chart-RLAY
Tourmaline Bio Inc
20.72
-2.86%
178.43K
532.27M
chart-TRML
Rapport Therapeutics Inc
14.55
-5.58%
104.52K
531.04M
chart-RAPP
Terns Pharmaceuticals Inc
6.08
+7.80%
798.85K
531.01M
chart-TERN
Precigen Inc
1.78
-5.32%
1.90M
525.42M
chart-PGEN
Septerna Inc
11.69
-0.09%
140.38K
520.89M
chart-SEPN
Xencor Inc
7.23
-1.23%
872.50K
514.56M
chart-XNCR
Prime Medicine Inc
3.785
+2.85%
3.59M
509.07M
chart-PRME
Rezolute Inc
5.81
+4.31%
420.65K
505.45M
chart-RZLT
IVA
Inventiva Adr
3.58
-1.65%
36,214
498.16M
chart-IVA
Oruka Therapeutics Inc
13.09
-4.24%
71,538
490.10M
chart-ORKA
Solid Biosciences Inc
6.29
+1.62%
1.13M
487.57M
chart-SLDB
Kura Oncology Inc
5.54
-7.05%
3.43M
479.62M
chart-KURA
Atyr Pharma Inc
5.30
+1.15%
3.23M
471.72M
chart-ATYR
Arvinas Inc
6.29
+0.80%
2.12M
459.12M
chart-ARVN
Savara Inc
2.64
+0.38%
433.99K
456.29M
chart-SVRA
Palvella Therapeutics Inc
40.90
+4.74%
106.51K
452.18M
chart-PVLA
Cullinan Therapeutics Inc
7.295
+3.77%
544.97K
430.51M
chart-CGEM
KOD
Kodiak Sciences Inc
7.90
-3.66%
416.65K
416.83M
chart-KOD
Tectonic Therapeutic Inc
22.31
+1.78%
369.78K
416.58M
chart-TECX
Puretech Health Plc Adr
17.25
-3.90%
2,313
414.44M
chart-PRTC
Capricor Therapeutics Inc
9.07
+12.39%
2.47M
414.29M
chart-CAPR
Prothena Corporation Plc
7.69
-0.39%
919.60K
413.93M
chart-PRTA
Alumis Inc
4.30
-0.69%
718.36K
412.82M
chart-ALMS
Replimune Group Inc
5.29
-3.47%
4.84M
411.60M
chart-REPL
MBX
Mbx Biosciences Inc
12.16
+9.25%
690.20K
406.44M
chart-MBX
Gossamer Bio Inc
1.76
+1.15%
3.07M
400.05M
chart-GOSS
Erasca Inc
1.40
-4.11%
489.81K
396.60M
chart-ERAS
Regenxbio Inc
7.85
-0.63%
637.48K
395.55M
chart-RGNX
Lexicon Pharmaceuticals Inc
1.08
-3.57%
2.81M
392.23M
chart-LXRX
Iteos Therapeutics Inc
10.11
-0.20%
1.02M
386.95M
chart-ITOS
Y Mabs Therapeutics Inc
8.51
-0.12%
2.82M
385.47M
chart-YMAB