Biotechnologie Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
435.65
-1.37%
1.36M
110.81B
chart-VRTX
Regeneron Pharmaceuticals Inc
746.00
-1.05%
504.49K
78.87B
chart-REGN
Argen X Se Adr
828.35
-1.49%
255.25K
51.51B
chart-ARGX
Alnylam Pharmaceuticals Inc
320.13
-3.98%
1.02M
42.71B
chart-ALNY
ONC
Beone Medicines Ltd Adr
320.70
+0.24%
204.99K
35.60B
chart-ONC
Insmed Inc
142.79
-2.69%
2.16M
30.82B
chart-INSM
Revolution Medicines Inc
149.27
-2.14%
5.70M
29.58B
chart-RVMD
Biontech Se Adr
102.12
+2.66%
624.53K
25.82B
chart-BNTX
Moderna Inc
54.68
+0.77%
5.08M
21.69B
chart-MRNA
Royalty Pharma Plc
48.48
-0.45%
2.09M
21.54B
chart-RPRX
Roivant Sciences Ltd
29.19
-0.68%
5.74M
20.89B
chart-ROIV
Incyte Corp
95.32
-1.83%
1.62M
18.97B
chart-INCY
Summit Therapeutics Inc
24.42
+15.63%
6.78M
18.93B
chart-SMMT
Genmab Adr
28.30
-3.41%
1.24M
17.37B
chart-GMAB
Bridgebio Pharma Inc
77.51
-0.24%
917.71K
15.03B
chart-BBIO
Ascendis Pharma A S Adr
242.95
+0.51%
549.49K
14.92B
chart-ASND
Ionis Pharmaceuticals Inc
75.26
-2.03%
1.87M
12.43B
chart-IONS
Jazz Pharmaceuticals Plc
197.83
-0.75%
2.30M
12.18B
chart-JAZZ
Madrigal Pharmaceuticals Inc
524.76
+1.19%
198.21K
12.04B
chart-MDGL
Exelixis Inc
44.38
+0.23%
2.07M
11.53B
chart-EXEL
Biomarin Pharmaceutical Inc
54.10
-2.12%
1.46M
10.40B
chart-BMRN
Abivax Adr
122.47
+0.81%
744.22K
9.71B
chart-ABVX
Arrowhead Pharmaceuticals Inc
67.98
-4.19%
1.95M
9.52B
chart-ARWR
Axsome Therapeutics Inc
184.19
+0.01%
409.99K
9.42B
chart-AXSM
Bio Techne Corp
57.36
-1.93%
2.01M
8.97B
chart-TECH
Vaxcyte Inc
62.20
+2.89%
1.36M
8.95B
chart-PCVX
Praxis Precision Medicines Inc
320.39
-5.75%
479.03K
8.92B
chart-PRAX
Nuvalent Inc
103.86
-0.85%
591.14K
8.17B
chart-NUVL
Cytokinetics Inc
65.42
+0.08%
1.17M
8.06B
chart-CYTK
Halozyme Therapeutics Inc
66.64
-2.07%
1.59M
7.90B
chart-HALO
Krystal Biotech Inc
264.06
-1.67%
224.67K
7.77B
chart-KRYS
Immunitybio Inc
7.25
-6.81%
17.43M
7.49B
chart-IBRX
Kymera Therapeutics Inc
86.14
-3.21%
554.91K
7.03B
chart-KYMR
JAN
Janus Living Inc
25.86
-1.07%
1.15M
6.80B
chart-JAN
Apogee Therapeutics Inc
90.55
+1.38%
661.10K
6.75B
chart-APGE
Arcellx Inc
115.10
+0.09%
434.54K
6.73B
chart-ACLX
Protagonist Therapeutics Inc
103.73
-1.62%
417.81K
6.62B
chart-PTGX
Belite Bio Inc Adr
158.05
-6.35%
338.74K
6.32B
chart-BLTE
Centessa Pharmaceuticals Plc Adr
39.53
-0.20%
2.51M
6.11B
chart-CNTA
Terns Pharmaceuticals Inc
52.69
-0.04%
4.78M
6.08B
chart-TERN
Celcuity Inc
125.25
+1.44%
1.10M
6.05B
chart-CELC
Rhythm Pharmaceuticals Inc
88.11
+0.34%
763.39K
6.02B
chart-RYTM
Ptc Therapeutics Inc
71.70
-2.54%
1.17M
5.93B
chart-PTCT
Cogent Biosciences Inc
36.19
-0.36%
1.61M
5.87B
chart-COGT
Mirum Pharmaceuticals Inc
95.86
-0.56%
321.54K
5.78B
chart-MIRM
Scholar Rock Holding Corp
50.00
+1.38%
2.57M
5.74B
chart-SRRK
Erasca Inc
18.23
+0.16%
2.75M
5.67B
chart-ERAS
Cg Oncology Inc
66.34
-1.98%
1.30M
5.60B
chart-CGON
Xenon Pharmaceuticals Inc
58.43
-0.76%
976.85K
5.58B
chart-XENE
Immunovant Inc
27.35
-0.29%
2.14M
5.57B
chart-IMVT
Spyre Therapeutics Inc
69.70
+1.03%
2.19M
5.49B
chart-SYRE
Tg Therapeutics Inc
34.30
-0.87%
1.82M
5.48B
chart-TGTX
Crispr Therapeutics Ag
55.72
-1.83%
1.71M
5.35B
chart-CRSP
Apellis Pharmaceuticals Inc
40.87
+0.06%
6.29M
5.22B
chart-APLS
Dianthus Therapeutics Inc
92.90
-2.99%
606.32K
5.06B
chart-DNTH
Corcept Therapeutics Inc
43.96
+0.14%
901.78K
4.68B
chart-CORT
Amicus Therapeutics Inc
14.45
-0.07%
3.00M
4.54B
chart-FOLD
Ligand Pharmaceuticals Inc
223.24
-0.82%
192.22K
4.45B
chart-LGND
Viking Therapeutics Inc
35.51
+0.17%
1.51M
4.12B
chart-VKTX
Crinetics Pharmaceuticals Inc
39.02
-1.89%
747.56K
4.09B
chart-CRNX
Legend Biotech Corp Adr
21.08
+2.73%
3.57M
3.90B
chart-LEGN
Newamsterdam Pharma Company Nv
33.20
-2.38%
798.26K
3.82B
chart-NAMS
Structure Therapeutics Inc Adr
53.50
-1.38%
547.51K
3.79B
chart-GPCR
Travere Therapeutics Inc
39.54
-3.44%
4.56M
3.65B
chart-TVTX
TLX
Telix Pharmaceuticals Ltd Adr
10.74
+0.75%
302.96K
3.64B
chart-TLX
Acadia Pharmaceuticals Inc
21.25
-2.34%
1.68M
3.62B
chart-ACAD
Tango Therapeutics Inc
25.04
-1.14%
2.37M
3.57B
chart-TNGX
Edgewise Therapeutics Inc
33.12
-1.72%
427.87K
3.55B
chart-EWTX
Oruka Therapeutics Inc
67.07
+2.32%
1.32M
3.32B
chart-ORKA
DYN
Dyne Therapeutics Inc
19.91
-0.35%
1.92M
3.29B
chart-DYN
Denali Therapeutics Inc
20.71
-4.47%
1.34M
3.28B
chart-DNLI
Alumis Inc
25.00
+3.48%
1.56M
3.18B
chart-ALMS
Catalyst Pharmaceuticals Inc
25.89
+0.15%
912.87K
3.16B
chart-CPRX
Beam Therapeutics Inc
30.33
-1.14%
1.71M
3.09B
chart-BEAM
Vera Therapeutics Inc
42.24
-2.78%
931.66K
3.03B
chart-VERA
Arcutis Biotherapeutics Inc
24.19
-1.59%
900.13K
3.00B
chart-ARQT
Arcus Biosciences Inc
23.59
-0.46%
678.43K
2.96B
chart-RCUS
Tarsus Pharmaceuticals Inc
67.72
-5.68%
723.32K
2.88B
chart-TARS
Relay Therapeutics Inc
16.11
+4.00%
3.26M
2.88B
chart-RLAY
Ideaya Biosciences Inc
32.51
+1.03%
1.25M
2.85B
chart-IDYA
Veradermics Inc
74.12
-7.93%
519.44K
2.77B
chart-MANE
Soleno Therapeutics Inc
52.57
+0.00%
4.15M
2.72B
chart-SLNO
Enliven Therapeutics Inc
45.34
+3.16%
1.49M
2.71B
chart-ELVN
Celldex Therapeutics Inc
33.86
-0.03%
852.72K
2.66B
chart-CLDX
Disc Medicine Inc
69.45
-1.04%
260.07K
2.65B
chart-IRON
Zai Lab Limited Adr
23.50
+1.08%
1.35M
2.65B
chart-ZLAB
Immunome Inc
23.26
-0.56%
784.16K
2.63B
chart-IMNM
Adma Biologics Inc
10.74
+0.85%
4.57M
2.56B
chart-ADMA
Ascentage Pharma Group International Adr
27.16
+0.26%
398
2.53B
chart-AAPG
Mineralys Therapeutics Inc
30.56
+0.46%
1.38M
2.52B
chart-MLYS
KOD
Kodiak Sciences Inc
40.41
-3.74%
979.96K
2.50B
chart-KOD
Ultragenyx Pharmaceutical Inc
24.52
-2.62%
1.81M
2.41B
chart-RARE
Nektar Therapeutics
83.99
+0.93%
627.38K
2.41B
chart-NKTR
Definium Therapeutics Inc
22.46
+1.40%
2.46M
2.24B
chart-DFTX
Sarepta Therapeutics Inc
21.17
-2.58%
2.56M
2.22B
chart-SRPT
Day One Biopharmaceuticals Inc
21.45
-0.09%
1.22M
2.22B
chart-DAWN
Adaptive Biotechnologies Corp
14.08
-3.10%
1.30M
2.17B
chart-ADPT
Aurinia Pharmaceuticals Inc
15.83
-1.37%
783.51K
2.10B
chart-AUPH
Syndax Pharmaceuticals Inc
23.81
-2.14%
824.84K
2.10B
chart-SNDX
Stoke Therapeutics Inc
35.34
-0.56%
315.16K
2.09B
chart-STOK
Mesoblast Ltd Adr
16.09
+2.16%
228.81K
2.07B
chart-MESO
Agios Pharmaceuticals Inc
34.92
+1.36%
831.93K
2.05B
chart-AGIO
Sionna Therapeutics Inc
45.24
+0.33%
817.61K
2.04B
chart-SION
Zymeworks Inc.
27.20
-1.91%
335.95K
2.02B
chart-ZYME
Capricor Therapeutics Inc
34.59
-1.28%
848.95K
2.00B
chart-CAPR
Ocular Therapeutix Inc
8.86
-0.56%
2.02M
1.93B
chart-OCUL
Anaptysbio Inc
66.90
-1.46%
1.30M
1.92B
chart-ANAB
Galapagos Nv Adr
28.86
-1.03%
120.95K
1.90B
chart-GLPG
Recursion Pharmaceuticals Inc
3.60
-4.00%
16.24M
1.90B
chart-RXRX
Tyra Biosciences Inc
35.12
+0.43%
1.80M
1.89B
chart-TYRA
Rapport Therapeutics Inc
39.54
+7.71%
372.53K
1.89B
chart-RAPP
Pharvaris Nv
28.78
-1.24%
110.08K
1.88B
chart-PHVS
Trevi Therapeutics Inc
14.54
+1.89%
986.76K
1.87B
chart-TRVI
Palvella Therapeutics Inc
124.18
-3.46%
268.70K
1.78B
chart-PVLA
Innoviva Inc
23.60
-1.34%
768.29K
1.75B
chart-INVA
Nurix Therapeutics Inc
16.69
-1.65%
887.94K
1.73B
chart-NRIX
Vericel Corp
33.77
-4.52%
380.75K
1.72B
chart-VCEL
Taysha Gene Therapies Inc
5.95
-0.83%
4.40M
1.71B
chart-TSHA
Harmony Biosciences Holdings Inc
29.42
+0.68%
479.05K
1.70B
chart-HRMY
Intellia Therapeutics Inc
14.16
-5.22%
3.60M
1.67B
chart-NTLA
Nuvation Bio Inc
4.81
-0.21%
4.55M
1.67B
chart-NUVB
VIR
Vir Biotechnology Inc
10.33
-1.24%
1.22M
1.65B
chart-VIR
Damora Therapeutics Inc
27.00
+1.47%
483.17K
1.63B
chart-DMRA
Generate Biomedicines Inc
12.61
+0.88%
290.81K
1.61B
chart-GENB
Immunocore Holdings Plc Adr
31.38
-0.82%
269.58K
1.59B
chart-IMCR
OCS
Oculis Holding Ag
27.37
-0.62%
206.54K
1.59B
chart-OCS
MBX
Mbx Biosciences Inc
33.22
+0.79%
217.03K
1.58B
chart-MBX
Nanobiotix Adr
32.46
-2.23%
52,066
1.57B
chart-NBTX
Bicara Therapeutics Inc
23.93
+0.89%
386.57K
1.57B
chart-BCAX
Iovance Biotherapeutics Inc
3.80
-0.52%
10.95M
1.57B
chart-IOVA
Ardelyx Inc
6.28
-0.32%
1.67M
1.54B
chart-ARDX
Biohaven Ltd
10.01
-3.47%
1.43M
1.51B
chart-BHVN
Viridian Therapeutics Inc
14.66
-1.48%
1.61M
1.50B
chart-VRDN
Monte Rosa Therapeutics Inc
18.70
+2.58%
1.10M
1.50B
chart-GLUE
Ataibeckley Inc
4.09
+2.25%
16.67M
1.49B
chart-ATAI
Immatics N V
10.87
-1.18%
160.84K
1.46B
chart-IMTX
Olema Pharmaceuticals Inc
16.48
-0.06%
624.63K
1.44B
chart-OLMA
Novavax Inc
8.64
-0.58%
2.00M
1.41B
chart-NVAX
Precigen Inc
3.95
+1.28%
2.35M
1.40B
chart-PGEN
WVE
Wave Life Sciences Ltd
7.32
-3.56%
3.00M
1.38B
chart-WVE
Zenas Biopharma Inc
21.76
+3.37%
313.62K
1.36B
chart-ZBIO
Maze Therapeutics Inc
26.87
+0.07%
421.62K
1.34B
chart-MAZE
Arrivent Biopharma Inc
29.61
+0.68%
379.91K
1.31B
chart-AVBP
Moonlake Immunotherapeutics
17.79
-1.28%
858.49K
1.28B
chart-MLTX
Corvus Pharmaceuticals Inc
15.04
-0.46%
632.45K
1.26B
chart-CRVS
Eyepoint Inc
14.81
+1.23%
587.97K
1.24B
chart-EYPT
Pharming Group N V Adr
17.33
-2.64%
7,694
1.22B
chart-PHAR
Dbv Technologies Adr
20.61
-3.01%
77,534
1.22B
chart-DBVT
Inhibrx Biosciences Inc
83.11
-0.58%
120.68K
1.21B
chart-INBX
Maplight Therapeutics Inc
28.51
+5.99%
202.33K
1.21B
chart-MPLT
Compass Therapeutics Inc
6.53
+11.62%
7.11M
1.18B
chart-CMPX
IVA
Inventiva Adr
5.63
-1.92%
567.44K
1.17B
chart-IVA
Abcellera Biologics Inc
3.83
-0.78%
2.90M
1.16B
chart-ABCL
Savara Inc
5.64
-3.92%
1.20M
1.15B
chart-SVRA
Oric Pharmaceuticals Inc
10.23
-0.49%
1.36M
1.15B
chart-ORIC
Septerna Inc
24.99
-3.63%
352.20K
1.12B
chart-SEPN
Gh Research Plc
17.74
+4.35%
212.29K
1.10B
chart-GHRS
Geron Corp
1.69
+0.00%
7.98M
1.08B
chart-GERN
Jade Biosciences Inc
21.88
+13.60%
672.78K
1.08B
chart-JBIO
Cytomx Therapeutics Inc
4.89
+7.24%
5.57M
1.06B
chart-CTMX
Xeris Biopharma Holdings Inc
6.12
-1.29%
1.42M
1.06B
chart-XERS
Uniqure N V
16.81
-2.55%
1.32M
1.05B
chart-QURE
Urogen Pharma Ltd
21.39
-0.56%
996.75K
1.04B
chart-URGN
Aktis Oncology Inc
18.60
+2.82%
356.11K
1.03B
chart-AKTS
Annexon Inc
6.33
-0.31%
2.41M
1.02B
chart-ANNX
Kalvista Pharmaceuticals Inc
19.56
-6.23%
2.37M
1.00B
chart-KALV
Phathom Pharmaceuticals Inc
12.61
-1.41%
810.65K
1.00B
chart-PHAT
Evommune Inc
26.77
-0.63%
277.57K
964.21M
chart-EVMN
Fortrea Holdings Inc
10.09
+0.40%
1.52M
943.42M
chart-FTRE
Sana Biotechnology Inc
3.47
+0.87%
2.06M
926.03M
chart-SANA
Janux Therapeutics Inc
15.19
+1.00%
623.01K
924.03M
chart-JANX
Arbutus Biopharma Corp
4.68
+4.46%
2.22M
921.68M
chart-ABUS
Alto Neuroscience Inc
26.06
+2.32%
316.64K
913.47M
chart-ANRO
Xencor Inc
12.45
-0.48%
635.50K
913.07M
chart-XNCR
Omeros Corporation
12.54
+2.37%
1.09M
902.83M
chart-OMER
Cullinan Therapeutics Inc
14.74
-1.40%
420.75K
892.16M
chart-CGEM
SLS
Sellas Life Sciences Group Inc
4.93
+0.41%
3.40M
885.34M
chart-SLS
First Tracks Biotherapeutics Inc
25.40
+3.46%
6,598
882.62M
chart-TRAXV
Bright Minds Biosciences Inc
88.65
-1.08%
197.99K
867.63M
chart-DRUG
Theravance Biopharma Inc
16.78
+0.84%
526.64K
864.05M
chart-TBPH
Mannkind Corp
2.75
-0.72%
3.00M
849.19M
chart-MNKD
SGP
Spyglass Pharma Inc
25.03
+1.21%
22,070
836.67M
chart-SGP
Solid Biosciences Inc
8.39
+0.84%
672.54K
825.50M
chart-SLDB
Ars Pharmaceuticals Inc
8.18
+2.00%
1.29M
812.25M
chart-SPRY
Lb Pharmaceuticals Inc
28.28
-2.88%
711.83K
810.92M
chart-LBRX
Kura Oncology Inc
8.94
-1.22%
1.05M
793.54M
chart-KURA
Lexicon Pharmaceuticals Inc
1.84
-1.08%
1.96M
779.57M
chart-LXRX
Meiragtx Holdings Plc
9.48
-15.73%
4.42M
772.11M
chart-MGTX
Design Therapeutics Inc
12.51
-1.88%
498.28K
771.52M
chart-DSGN
Bridgebio Oncology Therapeutics Inc
9.22
-1.81%
244.28K
737.90M
chart-BBOT
Relmada Therapeutics Inc
7.00
-2.51%
1.85M
734.22M
chart-RLMD
VOR
Vor Biopharma Inc
14.97
-4.04%
724.19K
731.25M
chart-VOR
ANL
Adlai Nortye Ltd Adr
13.69
+3.32%
938.06K
726.63M
chart-ANL
Gyre Therapeutics Inc
7.90
-1.50%
35,323
721.38M
chart-GYRE
Arvinas Inc
11.00
+0.27%
797.53K
703.57M
chart-ARVN
Alpha Tau Medical Ltd
7.97
+1.14%
491.93K
701.44M
chart-DRTS
Prime Medicine Inc
3.67
-3.17%
1.52M
662.63M
chart-PRME
Ocugen Inc
1.93
-1.03%
4.76M
632.84M
chart-OCGN
Forte Biosciences Inc
31.43
+0.48%
201.78K
615.89M
chart-FBRX
Zevra Therapeutics Inc
10.40
+0.78%
803.33K
610.60M
chart-ZVRA