Biotechnologie Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
514.34
-2.01%
176.06K
130.54B
chart-VRTX
Regeneron Pharmaceuticals Inc
663.63
+2.01%
19,312
69.57B
chart-REGN
Argen X Se Adr
927.33
+1.70%
21,692
57.67B
chart-ARGX
Alnylam Pharmaceuticals Inc
319.13
+1.90%
347.52K
42.61B
chart-ALNY
Revolution Medicines Inc
190.47
+0.31%
65,128
40.49B
chart-RVMD
ONC
Beone Medicines Ltd Adr
306.25
-0.90%
149.50K
31.77B
chart-ONC
Moderna Inc
78.94
-3.59%
3.47M
31.32B
chart-MRNA
Royalty Pharma Plc
57.84
+1.63%
806.38K
25.64B
chart-RPRX
Roivant Sciences Ltd
35.27
+0.23%
77,153
25.37B
chart-ROIV
Insmed Inc
113.61
+1.83%
600.56K
24.63B
chart-INSM
Biontech Se Adr
94.70
+1.06%
18,640
23.95B
chart-BNTX
Incyte Corp
117.23
+1.17%
47,043
23.42B
chart-INCY
Ascendis Pharma A S
271.87
+1.49%
192.30K
17.83B
chart-ASND
Genmab Adr
29.03
+3.68%
580.14K
17.82B
chart-GMAB
Bridgebio Pharma Inc
78.53
+1.16%
1.06M
15.38B
chart-BBIO
Jazz Pharmaceuticals Plc
240.51
+0.31%
14,207
15.11B
chart-JAZZ
Exelixis Inc
56.56
+0.90%
125.04K
14.22B
chart-EXEL
Ionis Pharmaceuticals Inc
85.93
+3.45%
1.37M
14.20B
chart-IONS
Axsome Therapeutics Inc
250.62
+3.41%
370.38K
12.90B
chart-AXSM
Madrigal Pharmaceuticals Inc
532.58
+0.76%
2,080
12.28B
chart-MDGL
Summit Therapeutics Inc
15.81
-0.69%
1.13M
12.27B
chart-SMMT
Arrowhead Pharmaceuticals Inc
86.77
+0.25%
649.54K
12.22B
chart-ARWR
Cytokinetics Inc
87.56
+2.19%
740.81K
11.89B
chart-CYTK
Biomarin Pharmaceutical Inc
59.88
+2.00%
543.67K
11.57B
chart-BMRN
Abivax Adr
143.60
-0.28%
618.94K
11.46B
chart-ABVX
Bio Techne Corp
70.65
-0.32%
1.49M
11.01B
chart-TECH
Krystal Biotech Inc
369.69
-1.22%
5,989
10.90B
chart-KRYS
Corcept Therapeutics Inc
93.54
+1.60%
16,998
10.04B
chart-CORT
Apogee Therapeutics Inc
133.52
-0.03%
28,181
10.04B
chart-APGE
Nuvalent Inc
123.78
+0.04%
480.29K
9.79B
chart-NUVL
Halozyme Therapeutics Inc
81.66
+0.14%
650.97K
9.69B
chart-HALO
Kymera Therapeutics Inc
115.95
+1.17%
17,200
9.54B
chart-KYMR
Immunitybio Inc
8.86
+0.67%
256.95K
9.28B
chart-IBRX
Praxis Precision Medicines Inc
325.46
+3.49%
179.07K
9.07B
chart-PRAX
Protagonist Therapeutics Inc
138.71
+4.58%
425.36K
8.92B
chart-PTGX
Crinetics Pharmaceuticals Inc
83.52
+98.74%
65.88M
8.81B
chart-CRNX
Vaxcyte Inc
60.24
+5.85%
340.04K
8.70B
chart-PCVX
Tg Therapeutics Inc
55.34
+0.35%
35,147
8.47B
chart-TGTX
Immunovant Inc
40.68
+4.81%
960.71K
8.35B
chart-IMVT
Rhythm Pharmaceuticals Inc
114.66
+2.70%
445.58K
7.86B
chart-RYTM
Spyre Therapeutics Inc
87.35
-0.62%
32,389
7.59B
chart-SYRE
Mirum Pharmaceuticals Inc
120.50
+1.09%
20,322
7.35B
chart-MIRM
Ptc Therapeutics Inc
88.27
+2.57%
356.52K
7.32B
chart-PTCT
Cogent Biosciences Inc
39.74
+1.37%
158.18K
6.79B
chart-COGT
Scholar Rock Holding Corp
55.82
+0.05%
8,738
6.69B
chart-SRRK
Ligand Pharmaceuticals Inc
322.00
+1.12%
14,376
6.45B
chart-LGND
Belite Bio Inc Adr
156.53
+1.63%
109.29K
6.27B
chart-BLTE
Cg Oncology Inc
69.19
+0.54%
15,377
6.10B
chart-CGON
Xenon Pharmaceuticals Inc
62.91
+3.63%
536.90K
6.08B
chart-XENE
Crispr Therapeutics Ag
61.59
-0.31%
116.70K
6.07B
chart-CRSP
Definium Therapeutics Inc
44.45
+0.34%
1.02M
5.90B
chart-DFTX
Erasca Inc
18.38
-0.13%
155.73K
5.72B
chart-ERAS
Travere Therapeutics Inc
58.02
+0.82%
46,059
5.40B
chart-TVTX
Legend Biotech Corp Adr
27.85
-0.63%
516.73K
5.39B
chart-LEGN
Celcuity Inc
110.20
+1.72%
28,297
5.37B
chart-CELC
Oruka Therapeutics Inc
88.44
+6.37%
1.26M
5.33B
chart-ORKA
Dianthus Therapeutics Inc
94.58
+0.49%
17,206
5.17B
chart-DNTH
Veradermics Inc
119.53
-2.15%
139.13K
4.99B
chart-MANE
Tango Therapeutics Inc
29.89
+0.62%
50,944
4.87B
chart-TNGX
Viking Therapeutics Inc
40.92
+5.42%
1.89M
4.75B
chart-VKTX
Edgewise Therapeutics Inc
42.92
+7.12%
355.89K
4.62B
chart-EWTX
Acadia Pharmaceuticals Inc
25.91
+0.95%
32,513
4.44B
chart-ACAD
Relay Therapeutics Inc
19.90
+6.19%
3.19M
4.34B
chart-RLAY
Denali Therapeutics Inc
26.55
+2.99%
549.93K
4.21B
chart-DNLI
Newamsterdam Pharma Company Nv
34.99
+0.89%
42,455
4.09B
chart-NAMS
TLX
Telix Pharmaceuticals Ltd Adr
11.80
-2.43%
6,754
4.00B
chart-TLX
Structure Therapeutics Inc Adr
55.00
+0.62%
24,400
3.91B
chart-GPCR
DYN
Dyne Therapeutics Inc
23.62
+3.37%
1.16M
3.91B
chart-DYN
Catalyst Pharmaceuticals Inc
31.49
-0.02%
32,694
3.85B
chart-CPRX
Arcus Biosciences Inc
30.43
+1.37%
292.80K
3.83B
chart-RCUS
Ideaya Biosciences Inc
39.29
-0.33%
29,913
3.78B
chart-IDYA
Beam Therapeutics Inc
36.70
+3.20%
1.70M
3.78B
chart-BEAM
Parabilis Medicines Inc
30.78
+5.41%
291.75K
3.76B
chart-PBLS
Alumis Inc
29.09
+6.38%
1.69M
3.71B
chart-ALMS
Enliven Therapeutics Inc
51.54
+4.06%
1.03M
3.68B
chart-ELVN
Ultragenyx Pharmaceutical Inc
34.10
+1.90%
28,982
3.36B
chart-RARE
Arcutis Biotherapeutics Inc
26.31
+0.99%
19,711
3.29B
chart-ARQT
Disc Medicine Inc
82.02
+6.78%
703.12K
3.13B
chart-IRON
Celldex Therapeutics Inc
38.89
+2.37%
385.68K
3.05B
chart-CLDX
Tarsus Pharmaceuticals Inc
70.72
+4.71%
539.19K
3.04B
chart-TARS
Vera Therapeutics Inc
42.36
+5.73%
2.43M
3.04B
chart-VERA
Uniqure Nv
41.31
-0.05%
1.01M
2.84B
chart-QURE
Trevi Therapeutics Inc
19.82
+10.19%
3.61M
2.81B
chart-TRVI
Immunome Inc
24.81
+4.31%
660.15K
2.81B
chart-IMNM
Kailera Therapeutics Inc
21.57
-7.60%
747.76K
2.80B
chart-KLRA
MBX
Mbx Biosciences Inc
56.90
-1.20%
33,171
2.71B
chart-MBX
Mineralys Therapeutics Inc
30.29
+3.85%
490.04K
2.67B
chart-MLYS
SLS
Sellas Life Sciences Group Inc
13.46
-3.30%
521.96K
2.65B
chart-SLS
Nektar Therapeutics
76.57
+4.33%
633.89K
2.59B
chart-NKTR
Agios Pharmaceuticals Inc
43.19
+15.60%
1.65M
2.57B
chart-AGIO
Nurix Therapeutics Inc
24.53
+1.45%
394.75K
2.54B
chart-NRIX
Abcellera Biologics Inc
8.27
+4.58%
935.98K
2.53B
chart-ABCL
Sl Science Holding Ltd
4.43
-7.21%
73,262
2.48B
chart-SLBT
Intellia Therapeutics Inc
17.44
-1.91%
1.61M
2.44B
chart-NTLA
Vericel Corp
47.20
+1.37%
7,102
2.41B
chart-VCEL
KOD
Kodiak Sciences Inc
37.95
+2.71%
239.65K
2.37B
chart-KOD
Pharvaris Nv
33.60
+1.42%
3,797
2.35B
chart-PHVS
Biohaven Ltd
15.56
-2.99%
1.48M
2.34B
chart-BHVN
Generate Biomedicines Inc
17.30
+1.21%
89,536
2.22B
chart-GENB
Zai Lab Limited Adr
19.31
+1.47%
27,682
2.18B
chart-ZLAB
Harmony Biosciences Holdings Inc
37.34
+0.95%
14,894
2.16B
chart-HRMY
Viridian Therapeutics Inc
19.41
+2.69%
89,291
2.14B
chart-VRDN
Adma Biologics Inc
9.245
+0.76%
35,746
2.14B
chart-ADMA
Ocular Therapeutix Inc
9.77
+1.45%
21,459
2.14B
chart-OCUL
Recursion Pharmaceuticals Inc
3.955
-0.38%
13.90M
2.10B
chart-RXRX
Kardigan Inc
23.24
-1.31%
102.35K
2.08B
chart-KARD
Aurinia Pharmaceuticals Inc
16.00
+3.15%
652.18K
2.06B
chart-AUPH
Stoke Therapeutics Inc
32.68
+1.77%
16,929
2.04B
chart-STOK
Precigen Inc
5.70
+1.70%
2.12M
2.03B
chart-PGEN
Rapport Therapeutics Inc
42.44
+9.75%
195.11K
2.03B
chart-RAPP
Palvella Therapeutics Inc
141.36
+0.81%
1,541
2.03B
chart-PVLA
Sionna Therapeutics Inc
44.71
+3.43%
221.74K
2.02B
chart-SION
Lakefront Biotherapeutics Nv Adr
30.71
+1.10%
82,479
2.02B
chart-LKFT
Sarepta Therapeutics Inc
19.11
+0.47%
45,081
2.02B
chart-SRPT
Nanobiotix Adr
39.58
-2.03%
19,826
2.01B
chart-NBTX
Bicara Therapeutics Inc
30.35
+4.04%
1.00M
1.99B
chart-BCAX
Nuvation Bio Inc
5.715
+2.14%
3.58M
1.99B
chart-NUVB
Anaptysbio Inc
67.10
+7.46%
401.33K
1.99B
chart-ANAB
Syndax Pharmaceuticals Inc
22.25
+1.34%
45,729
1.97B
chart-SNDX
Monte Rosa Therapeutics Inc
23.25
+1.25%
26,445
1.96B
chart-GLUE
Zymeworks Inc.
26.35
+4.18%
362.73K
1.94B
chart-ZYME
Taysha Gene Therapies Inc
6.735
+5.55%
960.47K
1.94B
chart-TSHA
Absci Corp
11.39
-1.30%
2.37M
1.93B
chart-ABSI
Tyra Biosciences Inc
32.16
+4.28%
373.33K
1.91B
chart-TYRA
Iovance Biotherapeutics Inc
4.24
+1.43%
166.30K
1.89B
chart-IOVA
Damora Therapeutics Inc
30.39
-1.71%
9,416
1.87B
chart-DMRA
Mesoblast Ltd Adr
14.40
+0.80%
46,807
1.86B
chart-MESO
Gh Research Plc
26.82
+2.71%
74,712
1.84B
chart-GHRS
Urogen Pharma Ltd
37.48
+0.38%
6,985
1.83B
chart-URGN
Maze Therapeutics Inc
32.84
+1.36%
144.83K
1.82B
chart-MAZE
Ataibeckley Inc
4.92
+1.21%
484.88K
1.81B
chart-ATAI
VIR
Vir Biotechnology Inc
10.31
+2.89%
438.67K
1.74B
chart-VIR
Ascentage Pharma Group International Adr
18.55
-1.96%
994
1.73B
chart-AAPG
Zenas Biopharma Inc
27.13
+2.23%
257.76K
1.71B
chart-ZBIO
Immunocore Holdings Plc Adr
32.24
+1.16%
173.36K
1.64B
chart-IMCR
Maplight Therapeutics Inc
36.14
+2.88%
135.83K
1.64B
chart-MPLT
Innoviva Inc
22.17
+1.60%
160.82K
1.64B
chart-INVA
Arrivent Biopharma Inc
35.05
+1.34%
148.52K
1.63B
chart-AVBP
Fortrea Holdings Inc
17.11
-4.25%
392.54K
1.62B
chart-FTRE
Moonlake Immunotherapeutics
19.19
+1.43%
716.29K
1.60B
chart-MLTX
Aktis Oncology Inc
28.39
+7.74%
215.16K
1.57B
chart-AKTS
Septerna Inc
34.69
+3.70%
5,445
1.56B
chart-SEPN
Novavax Inc
9.2875
-0.62%
2.35M
1.53B
chart-NVAX
Hemab Therapeutics Holdings Inc
30.91
+3.50%
61,561
1.44B
chart-COAG
Inhibrx Biosciences Inc
97.52
+1.50%
12,169
1.43B
chart-INBX
Jade Biosciences Inc
22.59
+5.98%
472.44K
1.37B
chart-JBIO
Immatics N V
9.975
-0.49%
71,796
1.36B
chart-IMTX
Mannkind Corp
4.355
+2.46%
75,813
1.35B
chart-MNKD
Ardelyx Inc
5.335
-0.37%
23,597
1.32B
chart-ARDX
Savara Inc
6.385
+3.02%
779.65K
1.31B
chart-SVRA
Corvus Pharmaceuticals Inc
15.45
+1.81%
21,718
1.30B
chart-CRVS
Capricor Therapeutics Inc
22.19
-0.45%
53,073
1.29B
chart-CAPR
Avalyn Pharma Inc
28.60
+4.45%
197.64K
1.27B
chart-AVLN
Meiragtx Holdings Plc
13.31
-3.93%
123.53K
1.23B
chart-MGTX
Eyepoint Inc
14.70
+1.87%
31,520
1.23B
chart-EYPT
WVE
Wave Life Sciences Ltd
6.395
+1.00%
958.71K
1.23B
chart-WVE
Alpha Tau Medical Ltd
12.70
-6.45%
764.99K
1.15B
chart-DRTS
Sana Biotechnology Inc
4.065
+2.23%
1.61M
1.13B
chart-SANA
Oric Pharmaceuticals Inc
10.91
+0.27%
975.13K
1.13B
chart-ORIC
Xencor Inc
15.14
+1.41%
116.33K
1.12B
chart-XNCR
VOR
Vor Biopharma Inc
20.67
+2.69%
827.89K
1.12B
chart-VOR
Olema Pharmaceuticals Inc
12.73
-0.12%
52,058
1.11B
chart-OLMA
Cullinan Therapeutics Inc
17.84
+1.29%
20,621
1.10B
chart-CGEM
Solid Biosciences Inc
11.10
+0.09%
670.83K
1.09B
chart-SLDB
Avalo Therapeutics Inc
20.29
+2.61%
81,644
1.07B
chart-AVTX
Lexicon Pharmaceuticals Inc
2.31
-0.31%
35,774
1.03B
chart-LXRX
Pharming Group Nv Adr
14.43
+4.58%
338
1.02B
chart-PHAR
Arbutus Biopharma Corp
5.04
+1.81%
174.10K
995.59M
chart-ABUS
Kura Oncology Inc
11.10
+0.68%
21,015
984.95M
chart-KURA
Lb Pharmaceuticals Inc
34.23
+3.19%
3,752
981.60M
chart-LBRX
Replimune Group Inc
11.68
+1.66%
1.04M
980.48M
chart-REPL
Seaport Therapeutics Inc
18.30
-5.73%
60,607
979.61M
chart-SPTX
Dbv Technologies Adr
16.26
+4.19%
114.02K
962.38M
chart-DBVT
Annexon Inc
5.85
-1.01%
50,903
958.48M
chart-ANNX
Janux Therapeutics Inc
15.64
+2.21%
16,730
953.80M
chart-JANX
Phathom Pharmaceuticals Inc
11.93
+4.79%
483.63K
951.49M
chart-PHAT
Geron Corp
1.445
+0.69%
4.89M
927.00M
chart-GERN
Design Therapeutics Inc
14.68
-1.18%
7,903
916.56M
chart-DSGN
Alto Neuroscience Inc
25.86
-1.36%
288.74K
907.53M
chart-ANRO
IVA
Inventiva Adr
3.7899
-2.95%
706.13K
895.25M
chart-IVA
Theravance Biopharma Inc
17.17
+0.94%
372.55K
889.89M
chart-TBPH
Maravai Lifesciences Holdings Inc
5.835
-1.13%
616.32K
860.70M
chart-MRVI
Zevra Therapeutics Inc
14.45
+3.72%
1.01M
854.21M
chart-ZVRA
Immix Biopharma Inc
11.95
+12.15%
1.36M
850.72M
chart-IMMX
Cytomx Therapeutics Inc
3.82
-0.05%
755.95K
831.63M
chart-CTMX
OCS
Oculis Holding Ag
13.69
-1.45%
3,684
826.71M
chart-OCS
Ars Pharmaceuticals Inc
8.25
-0.96%
64,063
819.25M
chart-SPRY
Regenxbio Inc
15.59
+4.79%
1.53M
805.97M
chart-RGNX
Aclaris Therapeutics Inc
5.75
+4.28%
604.24K
803.07M
chart-ACRS
Odyssey Therapeutics Inc
16.68
+1.28%
5,260
801.16M
chart-ODTX
Gyre Therapeutics Inc
7.145
-0.83%
2,948
796.59M
chart-GYRE
Climb Bio Inc
13.54
+1.98%
515.02K
775.34M
chart-CLYM
Xoma Royalty Corp
43.85
-0.27%
939
775.21M
chart-XOMA
Rigel Pharmaceuticals
40.77
+0.76%
22,732
754.33M
chart-RIGL
Omeros Corp
10.28
-1.34%
526.15K
743.66M
chart-OMER
Allogene Therapeutics Inc
2.1488
+3.83%
5.84M
741.67M
chart-ALLO
Prime Medicine Inc
4.095
+2.25%
2.19M
739.63M
chart-PRME
Aura Biosciences Inc
6.975
-1.34%
297.81K
721.47M
chart-AURA
Candel Therapeutics Inc
9.695
-3.29%
774.49K
710.35M
chart-CADL
Neurogene Inc
35.48
+8.50%
236.17K
707.01M
chart-NGNE