Holen Sie sich die Stockscreener-App
Biotechnologie Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Vertex Pharmaceuticals Inc
|
526.19
|
+0.73% |
747.98K |
133.37B |
|
||
|
Regeneron Pharmaceuticals Inc
|
788.04
|
-1.00% |
540.27K |
81.13B |
|
||
|
Moderna Inc
|
198.88
|
+2.08% |
13.75M |
79.40B |
|
||
|
Argen X Se Adr
|
959.49
|
-0.28% |
264.37K |
60.03B |
|
||
|
Revolution Medicines Inc
|
204.97
|
+2.56% |
2.52M |
43.93B |
|
||
|
Beone Medicines Ltd Adr
|
360.85
|
+0.24% |
366.65K |
40.82B |
|
||
|
Alnylam Pharmaceuticals Inc
|
255.96
|
+2.55% |
1.08M |
34.25B |
|
||
|
Royalty Pharma Plc
|
58.21
|
-0.14% |
1.87M |
25.92B |
|
||
|
Roivant Sciences Ltd
|
35.80
|
-0.91% |
6.76M |
25.86B |
|
||
|
Insmed Inc
|
117.83
|
-3.06% |
2.67M |
25.73B |
|
||
|
Incyte Corp
|
123.89
|
-0.44% |
1.20M |
25.11B |
|
||
|
Biontech Se Adr
|
98.52
|
-0.75% |
579.89K |
24.75B |
|
||
|
Genmab Adr
|
35.32
|
+1.41% |
3.58M |
21.72B |
|
||
|
Jazz Pharmaceuticals Plc
|
237.95
|
+0.71% |
1.12M |
15.45B |
|
||
|
Ascendis Pharma A S
|
225.60
|
-2.21% |
417.35K |
14.84B |
|
||
|
Exelixis Inc
|
58.16
|
+0.36% |
1.98M |
14.41B |
|
||
|
Halozyme Therapeutics Inc
|
113.90
|
-1.15% |
1.96M |
12.93B |
|
||
|
Corcept Therapeutics Inc
|
116.10
|
-2.03% |
794.94K |
12.55B |
|
||
|
Summit Therapeutics Inc
|
15.61
|
-4.70% |
3.78M |
12.45B |
|
||
|
Madrigal Pharmaceuticals Inc
|
516.56
|
+0.65% |
153.39K |
11.93B |
|
||
|
Biomarin Pharmaceutical Inc
|
60.26
|
-1.78% |
1.79M |
11.66B |
|
||
|
Bio Techne Corp
|
72.61
|
+0.06% |
2.15M |
11.39B |
|
||
|
Krystal Biotech Inc
|
345.82
|
+0.25% |
199.92K |
10.24B |
|
||
|
Axsome Therapeutics Inc
|
195.09
|
-0.48% |
838.17K |
10.22B |
|
||
|
Arrowhead Pharmaceuticals Inc
|
65.92
|
-0.23% |
1.62M |
9.31B |
|
||
|
Kymera Therapeutics Inc
|
111.95
|
-3.33% |
693.41K |
9.31B |
|
||
|
Protagonist Therapeutics Inc
|
141.86
|
+3.29% |
809.19K |
9.18B |
|
||
|
Cytokinetics Inc
|
64.66
|
-1.52% |
1.60M |
8.99B |
|
||
|
Immunitybio Inc
|
8.44
|
-2.31% |
5.77M |
8.95B |
|
||
|
Tg Therapeutics Inc
|
57.43
|
-0.16% |
1.27M |
8.79B |
|
||
|
Vaxcyte Inc
|
56.21
|
-1.21% |
935.56K |
8.36B |
|
||
|
Abivax Adr
|
91.06
|
-4.02% |
1.48M |
7.95B |
|
||
|
Praxis Precision Medicines Inc
|
280.78
|
-0.36% |
462.22K |
7.84B |
|
||
|
Spyre Therapeutics Inc
|
85.69
|
-1.61% |
560.05K |
7.56B |
|
||
|
Ionis Pharmaceuticals Inc
|
44.50
|
+1.57% |
6.15M |
7.40B |
|
||
|
Immunovant Inc
|
33.30
|
-2.06% |
2.08M |
6.88B |
|
||
|
Rhythm Pharmaceuticals Inc
|
98.66
|
+0.36% |
862.69K |
6.79B |
|
||
|
Belite Bio Inc Adr
|
167.33
|
-1.25% |
111.90K |
6.74B |
|
||
|
Ligand Pharmaceuticals Inc
|
301.52
|
+0.83% |
303.69K |
6.01B |
|
||
|
Cg Oncology Inc
|
67.15
|
-2.34% |
752.45K |
5.95B |
|
||
|
Scholar Rock Holding Corp
|
48.63
|
+0.04% |
1.73M |
5.92B |
|
||
|
Mirum Pharmaceuticals Inc
|
89.70
|
+0.38% |
762.33K |
5.82B |
|
||
|
Cogent Biosciences Inc
|
32.31
|
+2.80% |
2.98M |
5.61B |
|
||
|
Travere Therapeutics Inc
|
59.44
|
-1.95% |
1.21M |
5.60B |
|
||
|
Oruka Therapeutics Inc
|
84.46
|
-1.20% |
499.69K |
5.59B |
|
||
|
Crispr Therapeutics Ag
|
54.23
|
-2.64% |
992.65K |
5.24B |
|
||
|
Ptc Therapeutics Inc
|
62.67
|
+0.63% |
1.19M |
5.23B |
|
||
|
Erasca Inc
|
14.25
|
-1.86% |
3.22M |
4.98B |
|
||
|
Iovance Biotherapeutics Inc
|
11.00
|
+1.85% |
12.59M |
4.98B |
|
||
|
Dianthus Therapeutics Inc
|
88.55
|
-2.38% |
515.77K |
4.95B |
|
||
|
Veradermics Inc
|
116.57
|
+0.73% |
613.61K |
4.87B |
|
||
|
Definium Therapeutics Inc
|
36.17
|
-1.52% |
2.68M |
4.86B |
|
||
|
Edgewise Therapeutics Inc
|
39.34
|
-4.42% |
1.77M |
4.27B |
|
||
|
Tango Therapeutics Inc
|
24.92
|
+1.18% |
3.25M |
4.20B |
|
||
|
Viking Therapeutics Inc
|
35.56
|
-3.24% |
13.59M |
4.15B |
|
||
|
Abcellera Biologics Inc
|
12.70
|
+0.40% |
3.38M |
4.12B |
|
||
|
Celcuity Inc
|
79.52
|
+0.19% |
557.08K |
3.89B |
|
||
|
Telix Pharmaceuticals Ltd Adr
|
11.45
|
+1.24% |
398.84K |
3.89B |
|
||
|
Parabilis Medicines Inc
|
31.20
|
-3.91% |
1.12M |
3.85B |
|
||
|
Relay Therapeutics Inc
|
17.47
|
-1.47% |
2.88M |
3.83B |
|
||
|
Legend Biotech Corp Adr
|
19.11
|
+0.26% |
1.43M |
3.72B |
|
||
|
Xenon Pharmaceuticals Inc
|
36.94
|
-2.94% |
2.43M |
3.58B |
|
||
|
Acadia Pharmaceuticals Inc
|
20.68
|
-6.76% |
3.36M |
3.56B |
|
||
|
Tarsus Pharmaceuticals Inc
|
75.69
|
-0.36% |
561.49K |
3.54B |
|
||
|
Ideaya Biosciences Inc
|
36.69
|
-0.14% |
487.29K |
3.54B |
|
||
|
Arcutis Biotherapeutics Inc
|
26.92
|
+2.47% |
2.01M |
3.38B |
|
||
|
Enliven Therapeutics Inc
|
44.75
|
-0.93% |
963.79K |
3.28B |
|
||
|
Denali Therapeutics Inc
|
20.39
|
-0.39% |
1.26M |
3.26B |
|
||
|
Arcus Biosciences Inc
|
24.97
|
-0.36% |
1.72M |
3.18B |
|
||
|
Dyne Therapeutics Inc
|
16.03
|
-2.91% |
1.61M |
2.99B |
|
||
|
Zai Lab Limited Adr
|
24.98
|
-1.19% |
282.39K |
2.80B |
|
||
|
Precigen Inc
|
7.75
|
+0.65% |
6.56M |
2.77B |
|
||
|
Newamsterdam Pharma Company Nv
|
22.58
|
-0.70% |
1.14M |
2.70B |
|
||
|
Uniqure Nv
|
38.23
|
-0.23% |
1.17M |
2.65B |
|
||
|
Mbx Biosciences Inc
|
53.63
|
-3.18% |
563.52K |
2.58B |
|
||
|
Structure Therapeutics Inc Adr
|
35.93
|
-0.25% |
1.57M |
2.56B |
|
||
|
Beam Therapeutics Inc
|
24.27
|
-1.58% |
1.22M |
2.51B |
|
||
|
Disc Medicine Inc
|
65.24
|
-1.81% |
427.23K |
2.50B |
|
||
|
Celldex Therapeutics Inc
|
31.10
|
-1.21% |
2.02M |
2.44B |
|
||
|
Immunome Inc
|
21.41
|
-4.16% |
2.42M |
2.43B |
|
||
|
Harmony Biosciences Holdings Inc
|
41.26
|
+0.24% |
556.86K |
2.40B |
|
||
|
Nurix Therapeutics Inc
|
23.01
|
-2.71% |
1.38M |
2.39B |
|
||
|
Vera Therapeutics Inc
|
32.54
|
-2.40% |
1.23M |
2.34B |
|
||
|
Sellas Life Sciences Group Inc
|
11.61
|
-3.09% |
4.44M |
2.34B |
|
||
|
Viridian Therapeutics Inc
|
20.47
|
-0.92% |
2.09M |
2.32B |
|
||
|
Mineralys Therapeutics Inc
|
25.86
|
-2.75% |
1.18M |
2.29B |
|
||
|
Dice Therapeutics Inc
|
25.33
|
-1.54% |
1,759 |
2.27B |
|
||
|
Pharvaris Nv
|
32.02
|
-2.94% |
597.64K |
2.25B |
|
||
|
Aurinia Pharmaceuticals Inc
|
16.44
|
-0.93% |
740.88K |
2.19B |
|
||
|
Ocular Therapeutix Inc
|
9.65
|
-1.73% |
1.62M |
2.12B |
|
||
|
Adma Biologics Inc
|
9.38
|
-1.47% |
3.57M |
2.10B |
|
||
|
Trevi Therapeutics Inc
|
14.41
|
-1.81% |
1.36M |
2.05B |
|
||
|
Vericel Corp
|
39.71
|
+1.04% |
359.34K |
2.03B |
|
||
|
Kodiak Sciences Inc
|
32.35
|
-2.62% |
2.17M |
2.03B |
|
||
|
Urogen Pharma Ltd
|
41.35
|
+0.29% |
646.73K |
2.02B |
|
||
|
Nuvation Bio Inc
|
5.74
|
+0.17% |
2.82M |
2.02B |
|
||
|
Recursion Pharmaceuticals Inc
|
3.74
|
-3.86% |
10.38M |
2.01B |
|
||
|
Palvella Therapeutics Inc
|
138.16
|
-5.42% |
193.33K |
1.99B |
|
||
|
Sarepta Therapeutics Inc
|
18.67
|
+1.52% |
2.20M |
1.97B |
|
||
|
Mesoblast Ltd Adr
|
15.12
|
-2.33% |
126.05K |
1.96B |
|
||
|
Biohaven Ltd
|
12.99
|
-1.52% |
1.58M |
1.96B |
|
||
|
Nektar Therapeutics
|
57.06
|
-3.91% |
2.53M |
1.95B |
|
||
|
Agios Pharmaceuticals Inc
|
32.58
|
-0.97% |
740.41K |
1.95B |
|
||
|
Generate Biomedicines Inc
|
15.15
|
-5.25% |
1.27M |
1.94B |
|
||
|
Lakefront Biotherapeutics Nv Adr
|
29.38
|
-3.23% |
250.70K |
1.92B |
|
||
|
Zymeworks Inc.
|
26.52
|
-1.08% |
689.29K |
1.90B |
|
||
|
Fortrea Holdings Inc
|
19.89
|
-0.65% |
679.74K |
1.89B |
|
||
|
Vir Biotechnology Inc
|
10.66
|
-0.56% |
1.13M |
1.80B |
|
||
|
Xencor Inc
|
23.80
|
-0.34% |
1.17M |
1.77B |
|
||
|
Septerna Inc
|
37.77
|
-0.94% |
344.28K |
1.76B |
|
||
|
Zenas Biopharma Inc
|
26.95
|
-2.00% |
747.84K |
1.76B |
|
||
|
Novavax Inc
|
10.63
|
+0.28% |
3.91M |
1.75B |
|
||
|
Nanobiotix Adr
|
33.31
|
-0.45% |
124.58K |
1.70B |
|
||
|
Absci Corp
|
9.74
|
-5.85% |
3.19M |
1.67B |
|
||
|
Intellia Therapeutics Inc
|
11.75
|
-3.37% |
2.97M |
1.65B |
|
||
|
Gh Research Plc
|
23.84
|
-2.49% |
179.98K |
1.64B |
|
||
|
Rapport Therapeutics Inc
|
33.91
|
+0.24% |
711.63K |
1.63B |
|
||
|
Syndax Pharmaceuticals Inc
|
18.20
|
+1.28% |
1.32M |
1.63B |
|
||
|
Hemab Therapeutics Holdings Inc
|
34.74
|
-2.74% |
266.53K |
1.62B |
|
||
|
Stoke Therapeutics Inc
|
24.80
|
-1.94% |
798.37K |
1.60B |
|
||
|
Immunocore Holdings Plc Adr
|
30.72
|
-1.82% |
271.89K |
1.58B |
|
||
|
Anaptysbio Inc
|
51.00
|
-1.35% |
437.40K |
1.52B |
|
||
|
Taysha Gene Therapies Inc
|
4.67
|
-2.51% |
3.10M |
1.52B |
|
||
|
Innoviva Inc
|
20.74
|
+0.39% |
623.37K |
1.50B |
|
||
|
Tyra Biosciences Inc
|
21.76
|
-2.90% |
1.42M |
1.50B |
|
||
|
Inhibrx Biosciences Inc
|
99.61
|
-0.79% |
158.65K |
1.47B |
|
||
|
Kailera Therapeutics Inc
|
11.21
|
-6.39% |
1.72M |
1.45B |
|
||
|
Omeros Corp
|
20.08
|
-0.25% |
941.98K |
1.45B |
|
||
|
Maze Therapeutics Inc
|
26.05
|
-0.61% |
925.46K |
1.45B |
|
||
|
Ultragenyx Pharmaceutical Inc
|
14.50
|
-1.83% |
4.29M |
1.43B |
|
||
|
Arrivent Biopharma Inc
|
28.45
|
-5.48% |
653.15K |
1.40B |
|
||
|
Kardigan Inc
|
14.79
|
+2.78% |
628.91K |
1.38B |
|
||
|
Oric Pharmaceuticals Inc
|
13.16
|
-0.15% |
2.49M |
1.36B |
|
||
|
Alpha Tau Medical Ltd
|
14.54
|
-1.56% |
432.90K |
1.34B |
|
||
|
Damora Therapeutics Inc
|
20.66
|
+1.92% |
1.43M |
1.28B |
|
||
|
Immatics N V
|
8.37
|
+0.48% |
378.81K |
1.27B |
|
||
|
Bicara Therapeutics Inc
|
19.21
|
-2.88% |
650.27K |
1.27B |
|
||
|
Avalyn Pharma Inc
|
28.08
|
-1.65% |
223.12K |
1.24B |
|
||
|
First Tracks Biotherapeutics Inc
|
34.42
|
-3.94% |
356.50K |
1.23B |
|
||
|
Lb Pharmaceuticals Inc
|
37.33
|
-1.24% |
398.94K |
1.20B |
|
||
|
Replimune Group Inc
|
12.36
|
-1.90% |
1.65M |
1.16B |
|
||
|
Seaport Therapeutics Inc
|
21.52
|
+1.89% |
192.80K |
1.15B |
|
||
|
Maravai Lifesciences Holdings Inc
|
7.60
|
-0.65% |
1.93M |
1.13B |
|
||
|
Vor Biopharma Inc
|
18.52
|
+0.43% |
792.80K |
1.10B |
|
||
|
Aktis Oncology Inc
|
19.43
|
-1.02% |
518.91K |
1.08B |
|
||
|
Mannkind Corp
|
3.34
|
+1.52% |
8.85M |
1.07B |
|
||
|
Meiragtx Holdings Plc
|
10.91
|
-1.27% |
1.56M |
1.05B |
|
||
|
Alto Neuroscience Inc
|
26.49
|
-2.54% |
366.26K |
1.04B |
|
||
|
Savara Inc
|
5.00
|
-1.38% |
2.45M |
1.03B |
|
||
|
Moonlake Immunotherapeutics
|
12.04
|
-0.66% |
1.90M |
1.02B |
|
||
|
Monte Rosa Therapeutics Inc
|
11.77
|
+0.43% |
802.14K |
1.00B |
|
||
|
Adlai Nortye Ltd Adr
|
15.53
|
-1.90% |
34,799 |
1.00B |
|
||
|
Janux Therapeutics Inc
|
16.30
|
-2.28% |
720.17K |
996.53M |
|
||
|
Odyssey Therapeutics Inc
|
20.51
|
+2.91% |
237.78K |
985.68M |
|
||
|
Corvus Pharmaceuticals Inc
|
11.62
|
-1.53% |
1.10M |
977.49M |
|
||
|
Arbutus Biopharma Corp
|
4.85
|
-0.61% |
16.80M |
960.81M |
|
||
|
Kura Oncology Inc
|
10.76
|
-0.92% |
1.23M |
957.22M |
|
||
|
Cullinan Therapeutics Inc
|
14.81
|
-4.08% |
1.72M |
953.09M |
|
||
|
Helus Pharma Inc
|
12.61
|
+0.16% |
803.18K |
921.41M |
|
||
|
Alumis Inc
|
7.10
|
-2.61% |
1.72M |
918.99M |
|
||
|
Jade Biosciences Inc
|
14.42
|
-2.10% |
525.77K |
917.07M |
|
||
|
Spyglass Pharma Inc
|
27.07
|
-2.10% |
96,408 |
905.44M |
|
||
|
Rigel Pharmaceuticals
|
48.18
|
+0.61% |
204.93K |
900.00M |
|
||
|
Ardelyx Inc
|
3.42
|
-0.87% |
2.13M |
883.00M |
|
||
|
Sana Biotechnology Inc
|
2.945
|
-0.51% |
2.88M |
881.62M |
|
||
|
Sl Science Holding Ltd
|
1.57
|
+0.64% |
284.54K |
880.39M |
|
||
|
Candel Therapeutics Inc
|
11.02
|
-4.59% |
799.60K |
843.23M |
|
||
|
Avalo Therapeutics Inc
|
15.47
|
-1.59% |
1.43M |
829.66M |
|
||
|
Geron Corp
|
1.26
|
+0.00% |
5.32M |
809.52M |
|
||
|
4 D Molecular Therapeutics Inc
|
14.47
|
-1.63% |
1.02M |
799.38M |
|
||
|
Lexicon Pharmaceuticals Inc
|
1.795
|
-3.49% |
3.02M |
798.70M |
|
||
|
Inventiva Adr
|
3.37
|
+3.37% |
3.00M |
796.11M |
|
||
|
Immix Biopharma Inc
|
10.97
|
-6.24% |
1.83M |
784.79M |
|
||
|
Solid Biosciences Inc
|
7.29
|
-2.54% |
1.42M |
781.67M |
|
||
|
Gyre Therapeutics Inc
|
7.35
|
+0.27% |
134.83K |
779.35M |
|
||
|
Achieve Life Sciences Inc
|
7.54
|
-3.70% |
1.42M |
775.88M |
|
||
|
Olema Pharmaceuticals Inc
|
8.75
|
-3.21% |
1.38M |
765.60M |
|
||
|
Design Therapeutics Inc
|
12.12
|
-0.98% |
434.47K |
758.49M |
|
||
|
Aclaris Therapeutics Inc
|
5.15
|
-4.28% |
1.47M |
758.07M |
|
||
|
Wave Life Sciences Ltd
|
3.78
|
-4.55% |
4.06M |
744.84M |
|
||
|
Pharming Group Nv Adr
|
10.46
|
+0.19% |
128.23K |
740.34M |
|
||
|
Dbv Technologies Adr
|
11.56
|
-0.34% |
290.00K |
726.53M |
|
||
|
Faeth Therapeutics Inc
|
28.00
|
-3.61% |
328.16K |
723.53M |
|
||
|
Ginkgo Bioworks Holdings Inc
|
10.66
|
+4.00% |
2.30M |
717.85M |
|
||
|
Verastem Inc
|
7.74
|
-0.77% |
1.06M |
700.96M |
|
||
|
Silence Therapeutics Plc Adr
|
11.18
|
-0.36% |
953.23K |
694.88M |
|
||
|
Annexon Inc
|
3.64
|
-4.21% |
3.50M |
690.07M |
|
||
|
Mimedx Group Inc
|
4.67
|
-0.85% |
1.46M |
681.51M |
|
||
|
Omniab Inc
|
4.61
|
-3.76% |
779.69K |
670.25M |
|
||
|
Climb Bio Inc
|
11.66
|
-1.93% |
1.53M |
669.71M |
|
||
|
Nuvectis Pharma Inc
|
20.22
|
-6.52% |
191.81K |
660.06M |
|
||
|
Zevra Therapeutics Inc
|
11.04
|
-1.95% |
669.43K |
655.60M |
|
||
|
Aura Biosciences Inc
|
6.00
|
-2.44% |
1.12M |
622.23M |
|
||
|
CorMedix Inc
|
7.85
|
+1.03% |
606.56K |
611.86M |
|
||
|
Shattuck Labs Inc
|
6.07
|
-3.80% |
893.63K |
609.20M |
|
||
|
Altimmune Inc
|
3.06
|
+0.66% |
2.86M |
595.22M |
|
||
|
Phathom Pharmaceuticals Inc
|
7.30
|
+3.11% |
1.44M |
590.58M |
|
||
|
Cytomx Therapeutics Inc
|
2.70
|
-1.82% |
3.03M |
588.33M |
|
||
|
Valneva Se Adr
|
6.14
|
-1.29% |
15,001 |
582.22M |
|
||
|
Maplight Therapeutics Inc
|
10.46
|
-2.79% |
317.49K |
581.32M |
|