Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
477.52
-2.37%
1.18M
127.47B
chart-VRTX
Regeneron Pharmaceuticals Inc
561.49
-0.30%
698.33K
62.43B
chart-REGN
Argen X Se Adr
595.70
-0.08%
258.46K
37.03B
chart-ARGX
Alnylam Pharmaceuticals Inc
232.75
-0.77%
796.22K
31.06B
chart-ALNY
ONC
Beigene Ltd Adr
229.22
-0.76%
254.62K
26.16B
chart-ONC
Biontech Se Adr
101.81
+3.09%
961.47K
24.60B
chart-BNTX
Summit Therapeutics Inc
25.22
+2.48%
3.38M
19.28B
chart-SMMT
Royalty Pharma Plc
32.19
-1.26%
2.07M
14.00B
chart-RPRX
Insmed Inc
69.51
-4.32%
2.03M
12.91B
chart-INSM
Genmab Adr
20.07
+0.15%
1.07M
12.09B
chart-GMAB
Incyte Corp
56.80
-2.42%
2.16M
11.46B
chart-INCY
Biomarin Pharmaceutical Inc
58.65
-0.88%
1.35M
11.44B
chart-BMRN
Moderna Inc
25.13
+1.68%
6.96M
10.36B
chart-MRNA
Exelixis Inc
35.59
-1.66%
1.95M
9.85B
chart-EXEL
Ascendis Pharma A S Adr
161.15
-2.36%
690.82K
9.35B
chart-ASND
Bio Techne Corp
47.51
-1.23%
2.47M
8.31B
chart-TECH
Halozyme Therapeutics Inc
57.29
-2.55%
1.27M
7.58B
chart-HALO
Roivant Sciences Ltd
10.04
-1.08%
5.27M
7.27B
chart-ROIV
Madrigal Pharmaceuticals Inc
295.02
-2.20%
516.78K
7.12B
chart-MDGL
Revolution Medicines Inc
36.56
-0.54%
1.33M
6.78B
chart-RVMD
Bridgebio Pharma Inc
33.51
-1.06%
1.30M
6.63B
chart-BBIO
Corcept Therapeutics Inc
62.90
+1.06%
1.20M
6.59B
chart-CORT
Jazz Pharmaceuticals Plc
100.34
-2.37%
610.72K
6.18B
chart-JAZZ
Tg Therapeutics Inc
36.97
-3.52%
3.36M
6.03B
chart-TGTX
Legend Biotech Corp Adr
32.24
-1.71%
724.28K
5.90B
chart-LEGN
TLX
Telix Pharmaceuticals Ltd Adr
16.21
-2.99%
17,637
5.64B
chart-TLX
Sarepta Therapeutics Inc
55.23
+2.68%
1.47M
5.30B
chart-SRPT
Blueprint Medicines Corp
84.18
-0.60%
934.03K
5.27B
chart-BPMC
Axsome Therapeutics Inc
103.00
-1.40%
661.18K
5.05B
chart-AXSM
Nuvalent Inc
69.95
-2.36%
475.47K
5.01B
chart-NUVL
Adma Biologics Inc
19.64
-7.84%
5.78M
4.99B
chart-ADMA
Verona Pharma Plc Adr
60.07
+1.95%
885.27K
4.91B
chart-VRNA
Krystal Biotech Inc
161.91
-3.95%
291.39K
4.88B
chart-KRYS
Ionis Pharmaceuticals Inc
28.51
+0.39%
950.54K
4.56B
chart-IONS
Cytokinetics Inc
37.93
-3.93%
1.88M
4.49B
chart-CYTK
Vaxcyte Inc
30.39
-0.85%
1.25M
4.13B
chart-PCVX
Rhythm Pharmaceuticals Inc
60.48
-2.04%
525.81K
3.80B
chart-RYTM
Ptc Therapeutics Inc
48.19
+1.69%
1.05M
3.56B
chart-PTCT
Zai Lab Limited Adr
29.71
+3.02%
696.12K
3.46B
chart-ZLAB
Crispr Therapeutics Ag
37.82
+0.13%
1.65M
3.35B
chart-CRSP
Arcellx Inc
60.93
-1.76%
257.76K
3.31B
chart-ACLX
Ultragenyx Pharmaceutical Inc
35.40
-0.81%
1.01M
3.28B
chart-RARE
RNA
Avidity Biosciences Inc
28.52
+6.98%
1.33M
3.23B
chart-RNA
Soleno Therapeutics Inc
68.93
-1.50%
612.97K
3.21B
chart-SLNO
Akero Therapeutics Inc
37.67
+0.11%
884.04K
2.99B
chart-AKRO
Merus N V
43.23
+0.41%
467.58K
2.93B
chart-MRUS
Springworks Therapeutics Inc
37.06
-2.27%
1.18M
2.81B
chart-SWTX
Catalyst Pharmaceuticals Inc
22.02
-2.22%
724.89K
2.78B
chart-CPRX
Crinetics Pharmaceuticals Inc
30.15
-0.89%
669.84K
2.77B
chart-CRNX
Protagonist Therapeutics Inc
45.80
-1.04%
1.19M
2.76B
chart-PTGX
Viking Therapeutics Inc
23.72
-0.92%
2.72M
2.76B
chart-VKTX
Scholar Rock Holding Corp
29.81
-3.06%
878.84K
2.74B
chart-SRRK
Immunovant Inc
14.46
-4.55%
3.07M
2.62B
chart-IMVT
Xenon Pharmaceuticals Inc
34.70
-1.17%
678.53K
2.56B
chart-XENE
Immunitybio Inc
2.51
+1.62%
4.69M
2.55B
chart-IBRX
Acadia Pharmaceuticals Inc
14.38
-2.38%
1.42M
2.48B
chart-ACAD
Apellis Pharmaceuticals Inc
18.03
-0.93%
1.79M
2.43B
chart-APLS
Moonlake Immunotherapeutics
40.00
+4.37%
345.77K
2.26B
chart-MLTX
Recursion Pharmaceuticals Inc
5.41
-1.64%
13.50M
2.21B
chart-RXRX
Vericel Corp
40.87
-0.87%
532.73K
2.07B
chart-VCEL
Amicus Therapeutics Inc
6.71
-1.76%
2.75M
2.06B
chart-FOLD
Ligand Pharmaceuticals Inc
104.81
-0.15%
88,462
2.05B
chart-LGND
Tarsus Pharmaceuticals Inc
48.51
-1.50%
551.54K
2.03B
chart-TARS
Mirum Pharmaceuticals Inc
38.39
-1.82%
315.19K
1.96B
chart-MIRM
Apogee Therapeutics Inc
32.85
-0.79%
503.40K
1.93B
chart-APGE
Denali Therapeutics Inc
13.15
+3.22%
1.21M
1.93B
chart-DNLI
Metsera Inc
19.51
-0.31%
1.73M
1.91B
chart-MTSR
Belite Bio Inc Adr
54.69
-3.03%
31,013
1.89B
chart-BLTE
Biohaven Ltd
20.55
+0.88%
1.96M
1.89B
chart-BHVN
Newamsterdam Pharma Company Nv
16.26
-0.49%
302.17K
1.80B
chart-NAMS
Ascentage Pharma Group International Adr
19.12
+2.14%
10,980
1.78B
chart-AAPG
Janux Therapeutics Inc
29.30
-1.31%
355.15K
1.71B
chart-JANX
Beam Therapeutics Inc
18.24
+7.29%
3.28M
1.70B
chart-BEAM
Harmony Biosciences Holdings Inc
28.50
+0.14%
638.63K
1.69B
chart-HRMY
Kymera Therapeutics Inc
27.16
+4.58%
608.73K
1.65B
chart-KYMR
Galapagos Nv Adr
24.64
-0.08%
152.20K
1.62B
chart-GLPG
Centessa Pharmaceuticals Plc Adr
12.15
-1.18%
635.48K
1.59B
chart-CNTA
Agios Pharmaceuticals Inc
27.34
-1.16%
680.87K
1.57B
chart-AGIO
Arcutis Biotherapeutics Inc
13.53
+4.00%
2.45M
1.54B
chart-ARQT
Cg Oncology Inc
20.41
-1.11%
1.03M
1.53B
chart-CGON
Arrowhead Pharmaceuticals Inc
12.08
+7.47%
2.52M
1.50B
chart-ARWR
Ideaya Biosciences Inc
18.18
+6.44%
1.36M
1.50B
chart-IDYA
Ars Pharmaceuticals Inc
14.32
-3.76%
2.46M
1.42B
chart-SPRY
Mannkind Corp
4.44
-2.20%
1.23M
1.41B
chart-MNKD
Disc Medicine Inc
42.06
-0.25%
305.42K
1.39B
chart-IRON
Vera Therapeutics Inc
21.11
-0.85%
922.33K
1.37B
chart-VERA
Mesoblast Ltd Adr
10.28
-4.10%
247.16K
1.36B
chart-MESO
Immunocore Holdings Plc Adr
29.41
+3.52%
391.31K
1.33B
chart-IMCR
Travere Therapeutics Inc
15.11
+1.27%
1.15M
1.32B
chart-TVTX
Edgewise Therapeutics Inc
13.30
-1.12%
1.10M
1.30B
chart-EWTX
Ocular Therapeutix Inc
7.61
+4.10%
975.66K
1.20B
chart-OCUL
Celldex Therapeutics Inc
18.94
+3.50%
609.35K
1.18B
chart-CLDX
Liquidia Corp
13.29
-3.13%
678.50K
1.18B
chart-LQDA
Adaptive Biotechnologies Corp
6.83
-6.82%
2.31M
1.16B
chart-ADPT
Innoviva Inc
18.28
+0.05%
748.23K
1.13B
chart-INVA
Iovance Biotherapeutics Inc
3.08
+0.65%
9.64M
1.12B
chart-IOVA
Ardelyx Inc
4.56
-5.30%
4.42M
1.09B
chart-ARDX
Structure Therapeutics Inc Adr
23.10
+6.16%
2.08M
1.09B
chart-GPCR
Viridian Therapeutics Inc
13.13
+0.00%
927.21K
1.08B
chart-VRDN
Aurinia Pharmaceuticals Inc
7.66
-1.16%
943.61K
1.06B
chart-AUPH
Novavax Inc
6.01
+0.17%
3.99M
1.03B
chart-NVAX
Syndax Pharmaceuticals Inc
11.93
+3.38%
2.47M
967.13M
chart-SNDX
Mimedx Group Inc
6.55
-1.95%
382.07K
965.25M
chart-MDXG
WVE
Wave Life Sciences Ltd
6.12
+3.38%
1.72M
920.92M
chart-WVE
Mineralys Therapeutics Inc
13.24
-0.82%
638.83K
903.08M
chart-MLYS
89 Bio Inc
6.27
+3.47%
1.61M
864.23M
chart-ETNB
DYN
Dyne Therapeutics Inc
9.33
+14.20%
4.51M
848.84M
chart-DYN
Enliven Therapeutics Inc
16.22
-1.88%
282.23K
842.39M
chart-ELVN
Geron Corp
1.35
+6.30%
15.60M
840.72M
chart-GERN
OCS
Oculis Holding Ag
18.12
-0.82%
18,519
823.68M
chart-OCS
Arcus Biosciences Inc
7.71
-2.16%
1.16M
812.86M
chart-RCUS
Chimerix Inc
8.54
-0.12%
755.34K
801.08M
chart-CMRX
Spyre Therapeutics Inc
13.57
+7.10%
740.39K
784.79M
chart-SYRE
Intellia Therapeutics Inc
7.92
+9.54%
5.62M
776.38M
chart-NTLA
Zymeworks Inc.
11.75
+1.91%
826.94K
765.35M
chart-ZYME
VIR
Vir Biotechnology Inc
5.61
+2.00%
1.10M
763.89M
chart-VIR
Nurix Therapeutics Inc
10.55
+3.03%
1.32M
750.92M
chart-NRIX
Anavex Life Sciences Corporation
8.76
-2.12%
666.42K
750.27M
chart-AVXL
Curevac N V
3.21
+2.88%
445.10K
736.26M
chart-CVAC
Day One Biopharmaceuticals Inc
7.14
+4.39%
1.94M
731.77M
chart-DAWN
Abcellera Biologics Inc
2.45
+1.24%
4.39M
727.09M
chart-ABCL
Gyre Therapeutics Inc
8.40
-5.41%
161.06K
722.69M
chart-GYRE
Pharvaris Nv
14.50
+3.57%
37,038
687.70M
chart-PHVS
Nuvation Bio Inc
1.98
+0.51%
2.62M
686.13M
chart-NUVB
Xeris Biopharma Holdings Inc
4.02
-2.19%
1.65M
640.39M
chart-XERS
Lenz Therapeutics Inc
24.11
+1.22%
157.85K
640.10M
chart-LENZ
Immunome Inc
8.00
+1.14%
880.21K
639.09M
chart-IMNM
Rocket Pharmaceuticals Inc
7.17
+13.27%
5.18M
630.18M
chart-RCKT
Xencor Inc
10.60
+9.28%
1.02M
629.93M
chart-XNCR
Arrivent Biopharma Inc
19.54
+7.72%
202.63K
625.39M
chart-AVBP
Bicara Therapeutics Inc
12.65
+4.03%
470.25K
620.48M
chart-BCAX
Arbutus Biopharma Corp
3.21
+1.90%
1.01M
605.99M
chart-ABUS
Dianthus Therapeutics Inc
20.45
+4.87%
429.59K
601.08M
chart-DNTH
Praxis Precision Medicines Inc
35.34
+4.59%
593.20K
599.86M
chart-PRAX
Kalvista Pharmaceuticals Inc
12.01
+0.08%
478.59K
594.10M
chart-KALV
Valneva Se Adr
6.63
-2.36%
11,485
589.19M
chart-VALN
Replimune Group Inc
8.765
+9.63%
1.35M
578.38M
chart-REPL
Trevi Therapeutics Inc
6.02
-0.82%
671.31K
575.26M
chart-TRVI
Gh Research Plc
9.17
+0.77%
101.29K
563.84M
chart-GHRS
Anaptysbio Inc
20.62
+0.34%
569.93K
547.71M
chart-ANAB
Pharming Group N V Adr
8.15
+0.74%
2,847
547.14M
chart-PHAR
Prothena Corporation Plc
9.30
+1.09%
774.02K
535.04M
chart-PRTA
Cogent Biosciences Inc
4.30
-1.60%
957.07K
521.43M
chart-COGT
Keros Therapeutics Inc
14.30
+1.63%
1.25M
516.76M
chart-KROS
Immatics N V
4.24
-0.47%
388.25K
514.16M
chart-IMTX
Arvinas Inc
8.75
+1.74%
3.02M
508.91M
chart-ARVN
Savara Inc
3.05
+1.33%
486.21K
500.64M
chart-SVRA
Uniqure N V
13.29
+2.23%
4.53M
495.88M
chart-QURE
Bicycle Therapeutics Plc Adr
7.51
+1.62%
231.77K
489.26M
chart-BCYC
Urogen Pharma Ltd
9.66
-0.10%
469.31K
488.60M
chart-URGN
DNA
Ginkgo Bioworks Holdings Inc
7.34
-6.50%
1.25M
485.16M
chart-DNA
Fortrea Holdings Inc
5.20
-1.70%
2.66M
483.47M
chart-FTRE
Niagen Bioscience Inc
6.53
-3.40%
579.11K
477.39M
chart-NAGE
Kura Oncology Inc
6.18
+4.75%
829.35K
470.80M
chart-KURA
CorMedix Inc
8.14
+6.13%
1.14M
464.75M
chart-CRMD
Sage Therapeutics Inc
7.44
+0.13%
734.56K
454.96M
chart-SAGE
Cullinan Therapeutics Inc
8.10
+2.66%
342.08K
452.89M
chart-CGEM
Theravance Biopharma Inc
9.13
+5.92%
304.44K
451.67M
chart-TBPH
Tyra Biosciences Inc
9.06
+1.57%
205.10K
447.55M
chart-TYRA
Relay Therapeutics Inc
2.75
+2.23%
2.03M
435.67M
chart-RLAY
Meiragtx Holdings Plc
5.65
+4.44%
365.67K
432.13M
chart-MGTX
Capricor Therapeutics Inc
11.92
+5.96%
2.07M
429.36M
chart-CAPR
Mind Medicine Inc
5.66
-1.91%
718.98K
418.29M
chart-MNMD
Precigen Inc
1.37
-1.44%
938.93K
411.66M
chart-PGEN
Stoke Therapeutics Inc
8.61
+11.96%
1.70M
408.83M
chart-STOK
Sana Biotechnology Inc
1.59
-3.64%
1.44M
407.30M
chart-SANA
UPB
Upstream Bio Inc
9.71
+10.59%
507.23K
406.60M
chart-UPB
Omeros Corporation
6.70
-1.18%
388.63K
405.87M
chart-OMER
Puretech Health Plc Adr
16.74
-0.02%
3,557
400.52M
chart-PRTC
Absci Corp
3.07
-0.65%
2.71M
393.52M
chart-ABSI
Sionna Therapeutics Inc
11.30
+2.08%
97,910
393.15M
chart-SION
Eyepoint Pharmaceuticals Inc
5.90
+3.96%
510.54K
392.44M
chart-EYPT
Abivax Adr
6.23
-2.66%
15,665
380.51M
chart-ABVX
Zevra Therapeutics Inc
6.87
-3.92%
363.61K
377.73M
chart-ZVRA
Maze Therapeutics Inc
9.13
+8.56%
100.50K
372.27M
chart-MAZE
Celcuity Inc
10.45
+2.05%
167.50K
368.93M
chart-CELC
Verve Therapeutics Inc
4.78
+4.14%
5.59M
365.84M
chart-VERV
Oric Pharmaceuticals Inc
4.87
+2.10%
500.91K
362.95M
chart-ORIC
Tourmaline Bio Inc
16.76
+4.68%
439.15K
361.91M
chart-TRML
Rapport Therapeutics Inc
10.38
+2.27%
118.75K
359.12M
chart-RAPP
Autolus Therapeutics Plc Adr
1.44
+0.70%
1.64M
356.61M
chart-AUTL
ALT
Altimmune Inc
4.79
+5.27%
2.21M
356.57M
chart-ALT
Zenas Biopharma Inc
9.75
+9.30%
180.99K
355.29M
chart-ZBIO
Erasca Inc
1.24
+6.90%
1.70M
351.25M
chart-ERAS
Amylyx Pharmaceuticals Inc
4.23
+6.28%
895.38K
345.55M
chart-AMLX
Benitec Biopharma Inc
13.80
+0.36%
29,878
339.00M
chart-BNTC
Cartesian Therapeutics Inc
10.34
-1.52%
135.20K
336.79M
chart-RNAC
Checkpoint Therapeutics Inc
4.04
+0.00%
857.46K
335.89M
chart-CKPT
Tectonic Therapeutic Inc
17.92
+5.29%
139.59K
333.50M
chart-TECX
Regenxbio Inc
6.67
+12.29%
1.41M
329.65M
chart-RGNX
Phathom Pharmaceuticals Inc
3.90
-3.23%
1.19M
322.42M
chart-PHAT
IVA
Inventiva Adr
3.56
+5.95%
30,014
314.69M
chart-IVA
Allogene Therapeutics Inc
1.42
-2.07%
2.18M
310.69M
chart-ALLO
Rigel Pharmaceuticals
16.93
+0.47%
219.94K
307.49M
chart-RIGL
Oruka Therapeutics Inc
9.30
+0.87%
309.83K
304.77M
chart-ORKA
Mereo Biopharma Group Plc Adr
2.33
+1.30%
3.57M
302.10M
chart-MREO
Entrada Therapeutics Inc
7.95
-2.21%
276.21K
297.75M
chart-TRDA
Heron Therapeutics Inc
1.93
+4.89%
1.19M
294.00M
chart-HRTX
Alumis Inc
4.70
-6.00%
211.83K
293.26M
chart-ALMS
Olema Pharmaceuticals Inc
4.75
+7.47%
897.15K
277.43M
chart-OLMA