Biotechnologie Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
499.88
+5.73%
1.67M
128.48B
chart-VRTX
Regeneron Pharmaceuticals Inc
829.43
+0.07%
624.89K
90.72B
chart-REGN
Argen X Se Adr
602.47
+2.34%
250.77K
35.60B
chart-ARGX
Alnylam Pharmaceuticals Inc
265.29
-1.73%
963.42K
34.22B
chart-ALNY
Biontech Se Adr
110.97
+1.84%
401.83K
26.60B
chart-BNTX
Beigene Ltd Adr
208.03
+0.38%
295.86K
22.10B
chart-BGNE
Moderna Inc
53.29
-0.47%
5.71M
20.48B
chart-MRNA
United Therapeutics Corp
382.77
+1.58%
275.06K
17.09B
chart-UTHR
Summit Therapeutics Inc
20.39
+2.15%
1.38M
14.99B
chart-SMMT
Incyte Corp
77.28
+2.02%
1.24M
14.89B
chart-INCY
Genmab Adr
22.75
-0.13%
1.64M
14.19B
chart-GMAB
Vaxcyte Inc
107.56
+1.00%
692.85K
13.31B
chart-PCVX
Biomarin Pharmaceutical Inc
66.04
+0.05%
1.60M
13.13B
chart-BMRN
Insmed Inc
69.30
+1.78%
1.39M
12.40B
chart-INSM
Royalty Pharma Plc
27.54
+1.25%
1.81M
12.34B
chart-RPRX
Bio Techne Corp
77.62
+2.27%
530.73K
12.31B
chart-TECH
Sarepta Therapeutics Inc
125.01
+1.58%
822.83K
11.92B
chart-SRPT
Exelixis Inc
34.77
+1.40%
2.73M
9.93B
chart-EXEL
Revolution Medicines Inc
56.75
+1.58%
2.46M
9.32B
chart-RVMD
Roivant Sciences Ltd
11.66
+1.13%
2.51M
8.62B
chart-ROIV
Legend Biotech Corp Adr
44.62
+2.32%
2.98M
8.22B
chart-LEGN
Ascendis Pharma A S Adr
128.13
+1.88%
279.20K
7.66B
chart-ASND
Halozyme Therapeutics Inc
58.72
+0.43%
1.13M
7.30B
chart-HALO
Madrigal Pharmaceuticals Inc
337.61
+1.90%
769.60K
7.25B
chart-MDGL
Viking Therapeutics Inc
64.63
+2.36%
8.44M
7.20B
chart-VKTX
Jazz Pharmaceuticals Plc
111.43
+1.85%
620.24K
6.80B
chart-JAZZ
Nuvalent Inc
91.91
+2.66%
381.34K
6.48B
chart-NUVL
Cytokinetics Inc
52.52
+2.02%
1.13M
6.18B
chart-CYTK
Ionis Pharmaceuticals Inc
38.80
+0.94%
1.27M
6.12B
chart-IONS
Blueprint Medicines Corp
97.55
+6.17%
936.97K
6.11B
chart-BPMC
RNA
Avidity Biosciences Inc
45.09
+0.60%
760.24K
5.33B
chart-RNA
Corcept Therapeutics Inc
52.14
+4.16%
1.23M
5.24B
chart-CORT
Crinetics Pharmaceuticals Inc
57.81
+1.74%
323.79K
5.14B
chart-CRNX
Biohaven Ltd
51.41
+2.74%
483.62K
5.05B
chart-BHVN
Krystal Biotech Inc
174.41
+2.08%
242.26K
5.02B
chart-KRYS
Ultragenyx Pharmaceutical Inc
52.18
+2.19%
1.74M
4.81B
chart-RARE
Bridgebio Pharma Inc
25.52
+1.27%
1.17M
4.80B
chart-BBIO
Arcellx Inc
87.12
+0.79%
2.33M
4.65B
chart-ACLX
Immunovant Inc
30.32
+3.06%
684.37K
4.44B
chart-IMVT
Adma Biologics Inc
18.83
-1.47%
2.17M
4.40B
chart-ADMA
Crispr Therapeutics Ag
50.36
-0.45%
2.16M
4.29B
chart-CRSP
Axsome Therapeutics Inc
89.24
+2.28%
254.43K
4.24B
chart-AXSM
Denali Therapeutics Inc
27.65
+1.62%
542.90K
3.96B
chart-DNLI
Immunitybio Inc
5.44
+4.62%
4.99M
3.79B
chart-IBRX
Merus N V
51.75
+1.02%
244.52K
3.54B
chart-MRUS
Iovance Biotherapeutics Inc
11.66
+1.92%
4.85M
3.54B
chart-IOVA
Amicus Therapeutics Inc
11.74
+3.62%
1.96M
3.48B
chart-FOLD
Apellis Pharmaceuticals Inc
28.07
-1.70%
9.18M
3.42B
chart-APLS
Tg Therapeutics Inc
25.86
+6.16%
3.95M
3.40B
chart-TGTX
Edgewise Therapeutics Inc
35.94
+4.23%
952.26K
3.37B
chart-EWTX
Rhythm Pharmaceuticals Inc
56.25
+6.15%
783.91K
3.31B
chart-RYTM
Apogee Therapeutics Inc
58.29
+3.53%
324.75K
3.30B
chart-APGE
Xenon Pharmaceuticals Inc
43.33
+3.88%
200.62K
3.28B
chart-XENE
Verona Pharma Plc Adr
38.39
+0.63%
1.21M
3.14B
chart-VRNA
Ptc Therapeutics Inc
40.87
+1.19%
332.05K
3.13B
chart-PTCT
Zai Lab Limited Adr
30.92
+0.10%
598.88K
3.09B
chart-ZLAB
Kymera Therapeutics Inc
47.69
+1.32%
343.85K
3.06B
chart-KYMR
Moonlake Immunotherapeutics
47.63
+2.65%
228.96K
3.00B
chart-MLTX
Vera Therapeutics Inc
47.70
+5.60%
846.00K
2.96B
chart-VERA
Janux Therapeutics Inc
55.28
-1.06%
446.10K
2.88B
chart-JANX
DYN
Dyne Therapeutics Inc
28.62
-0.56%
842.40K
2.87B
chart-DYN
Protagonist Therapeutics Inc
45.90
-1.84%
841.13K
2.70B
chart-PTGX
Agios Pharmaceuticals Inc
46.70
+4.17%
994.02K
2.65B
chart-AGIO
Catalyst Pharmaceuticals Inc
21.96
+0.97%
849.24K
2.61B
chart-CPRX
Scholar Rock Holding Corp
28.63
+3.47%
674.76K
2.59B
chart-SRRK
Geron Corp
4.22
-0.71%
6.00M
2.56B
chart-GERN
Arrowhead Pharmaceuticals Inc
20.57
+2.54%
778.15K
2.55B
chart-ARWR
Ideaya Biosciences Inc
29.58
-1.40%
1.12M
2.45B
chart-IDYA
Acadia Pharmaceuticals Inc
15.00
+2.60%
1.86M
2.43B
chart-ACAD
Cg Oncology Inc
36.93
+0.41%
288.26K
2.41B
chart-CGON
Keros Therapeutics Inc
62.58
+4.39%
321.45K
2.35B
chart-KROS
Longboard Pharmaceuticals Inc
59.65
+0.25%
437.99K
2.33B
chart-LBPH
Springworks Therapeutics Inc
31.59
+2.10%
671.93K
2.30B
chart-SWTX
Akero Therapeutics Inc
32.74
+2.15%
469.78K
2.27B
chart-AKRO
Structure Therapeutics Inc Adr
39.30
-1.11%
516.39K
2.25B
chart-GPCR
Vericel Corp
44.75
+0.86%
517.72K
2.18B
chart-VCEL
Soleno Therapeutics Inc
56.39
+0.45%
386.60K
2.18B
chart-SLNO
Belite Bio Inc Adr
70.10
+0.56%
55,312
2.15B
chart-BLTE
WVE
Wave Life Sciences Ltd
13.84
+0.36%
999.94K
2.10B
chart-WVE
Centessa Pharmaceuticals Plc Adr
16.00
+0.69%
312.31K
2.06B
chart-CNTA
Mannkind Corp
7.26
+2.40%
1.75M
2.00B
chart-MNKD
Recursion Pharmaceuticals Inc
6.82
+2.71%
4.29M
1.99B
chart-RXRX
Beam Therapeutics Inc
23.93
-1.77%
2.29M
1.97B
chart-BEAM
Mirum Pharmaceuticals Inc
40.72
+0.67%
270.26K
1.94B
chart-MIRM
Disc Medicine Inc
64.78
+11.20%
894.07K
1.93B
chart-IRON
Harmony Biosciences Holdings Inc
33.41
+1.09%
611.14K
1.88B
chart-HRMY
Ligand Pharmaceuticals Inc
111.13
+0.83%
84,110
1.82B
chart-LGND
Arvinas Inc
26.90
+0.37%
269.86K
1.81B
chart-ARVN
Nurix Therapeutics Inc
25.43
+1.56%
756.48K
1.80B
chart-NRIX
Neumora Therapeutics Inc
11.91
+1.71%
1.41M
1.77B
chart-NMRA
Tarsus Pharmaceuticals Inc
45.66
-1.19%
761.77K
1.74B
chart-TARS
Viridian Therapeutics Inc
23.29
+1.97%
495.41K
1.73B
chart-VRDN
Galapagos Nv Adr
26.74
+0.11%
353.41K
1.69B
chart-GLPG
Celldex Therapeutics Inc
25.43
+0.16%
1.28M
1.69B
chart-CLDX
Syndax Pharmaceuticals Inc
19.69
+3.96%
1.73M
1.68B
chart-SNDX
Immunocore Holdings Plc Adr
32.99
+5.84%
219.80K
1.65B
chart-IMCR
Bicycle Therapeutics Plc Adr
23.51
+0.21%
146.58K
1.64B
chart-BCYC
Newamsterdam Pharma Company Nv
19.15
+6.21%
285.48K
1.62B
chart-NAMS
Ocular Therapeutix Inc
10.57
+2.92%
771.14K
1.60B
chart-OCUL
Spyre Therapeutics Inc
35.92
+2.25%
325.17K
1.58B
chart-SYRE
Intellia Therapeutics Inc
15.43
+1.92%
1.90M
1.57B
chart-NTLA
Rocket Pharmaceuticals Inc
17.19
+2.20%
978.31K
1.56B
chart-RCKT
Fortrea Holdings Inc
17.10
+1.36%
783.30K
1.53B
chart-FTRE
Day One Biopharmaceuticals Inc
15.15
+2.30%
1.68M
1.53B
chart-DAWN
Novavax Inc
9.44
+3.51%
3.20M
1.51B
chart-NVAX
Xencor Inc
21.52
+0.00%
274.03K
1.50B
chart-XNCR
Biocryst Pharmaceuticals Inc
7.055
-4.01%
4.07M
1.49B
chart-BCRX
Ars Pharmaceuticals Inc
15.32
+0.79%
572.19K
1.49B
chart-SPRY
UPB
Upstream Bio Inc
27.39
+8.91%
544.65K
1.47B
chart-UPB
Arcus Biosciences Inc
15.29
-1.74%
519.99K
1.42B
chart-RCUS
Gyre Therapeutics Inc
14.97
+1.56%
27,142
1.40B
chart-GYRE
Travere Therapeutics Inc
17.75
-1.93%
863.48K
1.39B
chart-TVTX
Bicara Therapeutics Inc
25.19
+0.88%
487.90K
1.37B
chart-BCAX
Ardelyx Inc
5.72
-2.89%
3.87M
1.35B
chart-ARDX
Kura Oncology Inc
17.52
-1.63%
873.19K
1.33B
chart-KURA
Enliven Therapeutics Inc
28.01
+1.30%
226.19K
1.32B
chart-ELVN
VIR
Vir Biotechnology Inc
9.64
+2.88%
1.10M
1.32B
chart-VIR
Praxis Precision Medicines Inc
72.73
+3.87%
137.50K
1.27B
chart-PRAX
Phathom Pharmaceuticals Inc
18.37
-3.01%
640.33K
1.25B
chart-PHAT
Pharvaris Nv
23.21
-3.01%
74,195
1.25B
chart-PHVS
Innoviva Inc
19.43
+0.36%
327.15K
1.22B
chart-INVA
Cassava Sciences Inc
23.93
-7.39%
1.89M
1.15B
chart-SAVA
Maravai Lifesciences Holdings Inc
7.85
+1.03%
1.76M
1.11B
chart-MRVI
Immatics N V
9.36
+0.11%
275.85K
1.10B
chart-IMTX
Applied Therapeutics Inc
9.63
+4.00%
2.17M
1.10B
chart-APLT
Cogent Biosciences Inc
9.99
-15.84%
5.29M
1.09B
chart-COGT
Arcutis Biotherapeutics Inc
9.30
+6.65%
2.57M
1.09B
chart-ARQT
Arrivent Biopharma Inc
31.98
+1.56%
67,636
1.07B
chart-AVBP
Mimedx Group Inc
7.29
+2.24%
858.50K
1.05B
chart-MDXG
Aurinia Pharmaceuticals Inc
7.32
+1.53%
953.20K
1.03B
chart-AUPH
Zymeworks Inc.
14.66
-0.68%
363.06K
1.01B
chart-ZYME
Mesoblast Ltd Adr
8.77
+5.16%
65,181
1.00B
chart-MESO
89 Bio Inc
9.23
-0.65%
820.61K
977.55M
chart-ETNB
Relay Therapeutics Inc
5.95
+1.71%
1.04M
966.65M
chart-RLAY
Septerna Inc
22.95
-3.45%
145.91K
947.39M
chart-SEPN
Cargo Therapeutics Inc
20.50
-3.30%
120.00K
941.04M
chart-CRGX
Igm Biosciences Inc
15.83
+0.89%
177.74K
939.01M
chart-IGMS
Oruka Therapeutics Inc
26.69
-0.96%
126.52K
934.11M
chart-ORKA
Cullinan Therapeutics Inc
15.98
+0.38%
363.44K
926.47M
chart-CGEM
Prothena Corporation Plc
16.88
+2.55%
300.43K
907.67M
chart-PRTA
Pliant Therapeutics Inc
14.90
+2.83%
280.96K
905.94M
chart-PLRX
Autolus Therapeutics Plc Adr
3.38
+1.20%
854.63K
899.40M
chart-AUTL
Tyra Biosciences Inc
16.76
+2.07%
293.43K
885.03M
chart-TYRA
Liquidia Corp
10.43
-0.29%
854.73K
880.06M
chart-LQDA
Zenas Biopharma Inc
20.91
+4.81%
93,173
873.57M
chart-ZBIO
Dianthus Therapeutics Inc
28.75
+1.66%
87,453
844.28M
chart-DNTH
Rapport Therapeutics Inc
23.03
-2.50%
123.05K
842.36M
chart-RAPP
Capricor Therapeutics Inc
18.45
-0.78%
651.39K
839.56M
chart-CAPR
SLN
Silence Therapeutics Plc Adr
17.62
-1.18%
138.21K
837.68M
chart-SLN
Neurogene Inc
64.40
-2.42%
335.42K
836.79M
chart-NGNE
Erasca Inc
2.94
+2.44%
1.11M
830.56M
chart-ERAS
Adaptive Biotechnologies Corp
5.58
+6.08%
831.43K
822.89M
chart-ADPT
Replimune Group Inc
12.02
+0.00%
330.63K
821.22M
chart-REPL
Immunome Inc
12.97
+1.25%
412.86K
807.84M
chart-IMNM
Eyepoint Pharmaceuticals Inc
11.61
-0.77%
414.57K
791.27M
chart-EYPT
Lenz Therapeutics Inc
28.65
+0.77%
160.31K
787.78M
chart-LENZ
Abcellera Biologics Inc
2.72
-5.88%
3.82M
785.28M
chart-ABCL
Nuvation Bio Inc
2.32
+1.31%
1.08M
776.69M
chart-NUVB
MBX
Mbx Biosciences Inc
23.06
+5.49%
90,971
769.83M
chart-MBX
Annexon Inc
7.25
+2.26%
5.00M
749.09M
chart-ANNX
OCS
Oculis Holding Ag
17.56
-0.17%
92,131
733.05M
chart-OCS
Arbutus Biopharma Corp
3.96
+2.33%
644.58K
731.53M
chart-ABUS
Tourmaline Bio Inc
26.87
-0.11%
103.56K
696.68M
chart-TRML
Entrada Therapeutics Inc
18.62
+4.78%
151.96K
692.66M
chart-TRDA
Sana Biotechnology Inc
3.39
-9.84%
3.63M
689.64M
chart-SANA
Oric Pharmaceuticals Inc
9.68
+2.11%
697.45K
682.85M
chart-ORIC
Olema Pharmaceuticals Inc
12.06
+1.69%
263.38K
679.75M
chart-OLMA
Exscientia Plc Adr
5.17
+3.19%
682.57K
676.35M
chart-EXAI
Y Mabs Therapeutics Inc
15.10
+1.55%
266.22K
673.00M
chart-YMAB
Mineralys Therapeutics Inc
13.51
+0.07%
148.49K
671.81M
chart-MLYS
Anavex Life Sciences Corporation
7.70
+5.48%
2.11M
663.95M
chart-AVXL
Stoke Therapeutics Inc
13.05
-0.38%
358.34K
660.73M
chart-STOK
Avid Bioservices Inc
10.54
+1.93%
450.10K
659.64M
chart-CDMO
Humacyte Inc
5.22
+2.96%
2.18M
654.20M
chart-HUMA
Alumis Inc
11.95
+4.64%
24,494
650.12M
chart-ALMS
Astria Therapeutics Inc
11.51
-0.26%
133.55K
649.45M
chart-ATXS
Abivax Adr
10.25
-2.84%
11,537
644.91M
chart-ABVX
OPT
Opthea Limited Adr
4.19
-0.48%
4,224
644.79M
chart-OPT
Tectonic Therapeutic Inc
43.02
+2.75%
184.10K
633.88M
chart-TECX
Mereo Biopharma Group Plc Adr
4.10
+2.24%
343.68K
630.80M
chart-MREO
Allogene Therapeutics Inc
2.99
-0.33%
2.59M
627.33M
chart-ALLO
Curevac N V
2.93
+8.12%
745.01K
616.86M
chart-CVAC
CorMedix Inc
10.15
+5.84%
1.50M
615.87M
chart-CRMD
Korro Bio Inc
65.73
+9.31%
61,087
611.21M
chart-KRRO
Terns Pharmaceuticals Inc
7.17
+0.99%
805.10K
605.41M
chart-TERN
Revance Therapeutics Inc
5.84
+0.52%
650.64K
605.29M
chart-RVNC
Acelyrin Inc
6.00
+3.09%
452.86K
602.84M
chart-SLRN
Savara Inc
3.62
-2.16%
766.96K
591.74M
chart-SVRA
Anaptysbio Inc
19.88
-0.30%
438.90K
589.80M
chart-ANAB
Q 32 Bio Inc
47.72
+1.88%
87,209
575.49M
chart-QTTB
Monte Rosa Therapeutics Inc
9.36
+5.88%
684.95K
574.45M
chart-GLUE
Corvus Pharmaceuticals Inc
9.23
+2.33%
1.06M
564.21M
chart-CRVS
Pharming Group N V Adr
8.13
-2.43%
1,021
551.50M
chart-PHAR
Celcuity Inc
15.23
-0.85%
107.98K
550.64M
chart-CELC
Tango Therapeutics Inc
5.18
+0.39%
2.67M
544.83M
chart-TNGX
Verve Therapeutics Inc
6.38
+5.45%
1.56M
539.90M
chart-VERV
Omniab Inc
4.50
+3.93%
426.74K
531.73M
chart-OABI
Urogen Pharma Ltd
12.21
+2.35%
533.00K
514.21M
chart-URGN
Third Harmonic Bio Inc
12.42
+2.60%
85,551
510.43M
chart-THRD
Aura Biosciences Inc
10.29
+1.18%
88,923
508.46M
chart-AURA