Biotechnologie Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
394.53
-0.71%
977.95K
101.15B
chart-VRTX
Alnylam Pharmaceuticals Inc
465.89
-0.57%
636.08K
61.07B
chart-ALNY
Regeneron Pharmaceuticals Inc
560.00
-1.44%
602.53K
58.34B
chart-REGN
Argen X Se Adr
756.38
-0.94%
253.56K
46.29B
chart-ARGX
ONC
Beone Medicines Ltd Adr
324.34
-3.38%
274.54K
35.55B
chart-ONC
Insmed Inc
145.93
+0.10%
1.93M
30.85B
chart-INSM
Biontech Se Adr
96.74
-7.26%
5.15M
23.26B
chart-BNTX
Genmab Adr
27.82
-2.76%
1.48M
17.85B
chart-GMAB
Incyte Corp
83.10
-3.56%
1.77M
16.23B
chart-INCY
Royalty Pharma Plc
36.36
-0.93%
3.65M
15.72B
chart-RPRX
Summit Therapeutics Inc
18.94
+1.83%
6.50M
14.07B
chart-SMMT
Ascendis Pharma A S Adr
195.58
-1.06%
227.29K
11.97B
chart-ASND
Exelixis Inc
39.15
+0.20%
2.47M
10.54B
chart-EXEL
Biomarin Pharmaceutical Inc
54.09
-3.26%
1.93M
10.39B
chart-BMRN
Ionis Pharmaceuticals Inc
63.16
-1.37%
1.42M
10.07B
chart-IONS
Bridgebio Pharma Inc
51.21
-2.64%
2.09M
9.79B
chart-BBIO
Roivant Sciences Ltd
14.08
-2.29%
7.59M
9.61B
chart-ROIV
Madrigal Pharmaceuticals Inc
432.22
-1.65%
190.64K
9.60B
chart-MDGL
Verona Pharma Plc Adr
106.43
+0.03%
918.69K
9.21B
chart-VRNA
Moderna Inc
23.51
-7.40%
31.18M
9.15B
chart-MRNA
Revolution Medicines Inc
46.55
+0.67%
3.63M
8.70B
chart-RVMD
Bio Techne Corp
51.26
-3.66%
1.98M
7.97B
chart-TECH
Corcept Therapeutics Inc
72.87
-1.96%
664.12K
7.68B
chart-CORT
Jazz Pharmaceuticals Plc
126.16
-1.79%
559.94K
7.65B
chart-JAZZ
Rhythm Pharmaceuticals Inc
96.22
-1.74%
531.60K
6.39B
chart-RYTM
Abivax Adr
84.01
-2.27%
1.04M
6.35B
chart-ABVX
Cytokinetics Inc
51.13
-4.11%
1.90M
6.12B
chart-CYTK
Legend Biotech Corp Adr
33.11
-2.13%
1.72M
6.11B
chart-LEGN
Axsome Therapeutics Inc
118.42
-3.69%
700.70K
5.91B
chart-AXSM
RNA
Avidity Biosciences Inc
44.74
+9.02%
12.96M
5.76B
chart-RNA
Nuvalent Inc
80.47
-2.13%
403.73K
5.36B
chart-NUVL
Merus N V
69.58
-0.32%
1.24M
5.26B
chart-MRUS
Crispr Therapeutics Ag
56.26
+0.66%
2.00M
5.12B
chart-CRSP
Tg Therapeutics Inc
32.16
-0.92%
2.39M
5.10B
chart-TGTX
Ptc Therapeutics Inc
61.09
+0.21%
1.76M
4.85B
chart-PTCT
Jyong Biotech Ltd
61.50
-4.53%
343.15K
4.68B
chart-MENS
Arcellx Inc
76.19
-1.92%
767.53K
4.23B
chart-ACLX
Vaxcyte Inc
32.17
-2.69%
1.47M
4.18B
chart-PCVX
Krystal Biotech Inc
143.68
-0.47%
350.78K
4.16B
chart-KRYS
Arrowhead Pharmaceuticals Inc
29.72
+0.00%
3.04M
4.11B
chart-ARWR
Acadia Pharmaceuticals Inc
23.61
-2.44%
1.54M
3.98B
chart-ACAD
Adma Biologics Inc
16.11
+0.00%
3.44M
3.84B
chart-ADMA
Ascentage Pharma Group International Adr
40.46
+1.43%
9,657
3.76B
chart-AAPG
Metsera Inc
35.67
-4.24%
1.61M
3.75B
chart-MTSR
Mirum Pharmaceuticals Inc
74.31
-2.21%
336.39K
3.73B
chart-MIRM
Zai Lab Limited Adr
32.80
+0.99%
956.85K
3.67B
chart-ZLAB
Protagonist Therapeutics Inc
58.86
-1.37%
649.52K
3.66B
chart-PTGX
Akero Therapeutics Inc
43.46
-3.27%
1.31M
3.48B
chart-AKRO
Kymera Therapeutics Inc
46.99
+1.71%
579.31K
3.36B
chart-KYMR
Moonlake Immunotherapeutics
52.62
-3.09%
852.44K
3.34B
chart-MLTX
Ligand Pharmaceuticals Inc
165.75
-0.78%
298.64K
3.25B
chart-LGND
Crinetics Pharmaceuticals Inc
34.00
+0.80%
1.15M
3.20B
chart-CRNX
Apellis Pharmaceuticals Inc
24.85
-2.17%
1.69M
3.14B
chart-APLS
TLX
Telix Pharmaceuticals Ltd Adr
9.21
-1.18%
164.83K
3.12B
chart-TLX
Scholar Rock Holding Corp
31.67
-0.53%
1.25M
3.04B
chart-SRRK
Ultragenyx Pharmaceutical Inc
30.31
-2.95%
1.39M
2.92B
chart-RARE
Centessa Pharmaceuticals Plc Adr
21.81
-3.79%
1.30M
2.92B
chart-CNTA
Soleno Therapeutics Inc
53.62
-5.47%
3.12M
2.85B
chart-SLNO
Immunovant Inc
16.16
-3.81%
2.86M
2.82B
chart-IMVT
Xenon Pharmaceuticals Inc
36.21
-2.71%
562.31K
2.79B
chart-XENE
Viking Therapeutics Inc
24.81
-3.61%
4.04M
2.79B
chart-VKTX
Newamsterdam Pharma Company Nv
24.19
-9.06%
1.18M
2.72B
chart-NAMS
Cg Oncology Inc
33.34
+0.54%
1.40M
2.54B
chart-CGON
Amicus Therapeutics Inc
7.99
-0.37%
2.88M
2.46B
chart-FOLD
Mineralys Therapeutics Inc
37.10
-0.16%
1.27M
2.46B
chart-MLYS
Immunitybio Inc
2.60
+0.39%
7.70M
2.46B
chart-IBRX
Catalyst Pharmaceuticals Inc
19.97
-1.38%
1.01M
2.44B
chart-CPRX
Celcuity Inc
54.91
-4.39%
1.01M
2.33B
chart-CELC
Liquidia Corp
25.99
-3.74%
2.20M
2.24B
chart-LQDA
Ocular Therapeutix Inc
12.81
+0.31%
1.84M
2.23B
chart-OCUL
Belite Bio Inc Adr
69.48
+1.36%
66,204
2.21B
chart-BLTE
Ideaya Biosciences Inc
24.61
-1.28%
1.05M
2.16B
chart-IDYA
Agios Pharmaceuticals Inc
36.78
+0.77%
570.80K
2.14B
chart-AGIO
Galapagos Nv Adr
32.02
-1.63%
63,107
2.11B
chart-GLPG
Travere Therapeutics Inc
23.47
-6.12%
2.94M
2.09B
chart-TVTX
Beam Therapeutics Inc
20.60
-4.41%
2.44M
2.08B
chart-BEAM
Tarsus Pharmaceuticals Inc
49.36
-4.84%
1.23M
2.08B
chart-TARS
Disc Medicine Inc
59.82
-0.78%
178.55K
2.08B
chart-IRON
Denali Therapeutics Inc
14.19
-4.25%
1.60M
2.07B
chart-DNLI
Arcutis Biotherapeutics Inc
17.29
-2.26%
1.41M
2.07B
chart-ARQT
Recursion Pharmaceuticals Inc
4.83
-0.41%
16.97M
2.06B
chart-RXRX
Adaptive Biotechnologies Corp
12.61
-6.52%
1.95M
1.92B
chart-ADPT
Mesoblast Ltd Adr
14.82
-3.58%
185.63K
1.90B
chart-MESO
DYN
Dyne Therapeutics Inc
13.15
-0.19%
2.03M
1.87B
chart-DYN
Harmony Biosciences Holdings Inc
32.39
-3.08%
809.59K
1.86B
chart-HRMY
Immunocore Holdings Plc Adr
35.24
-3.64%
184.76K
1.78B
chart-IMCR
Mannkind Corp
5.57
+2.77%
4.16M
1.71B
chart-MNKD
Apogee Therapeutics Inc
36.88
-1.05%
474.54K
1.70B
chart-APGE
Sarepta Therapeutics Inc
17.39
-2.90%
3.48M
1.70B
chart-SRPT
Aurinia Pharmaceuticals Inc
12.74
-0.31%
1.37M
1.68B
chart-AUPH
Cidara Therapeutics Inc
65.62
+1.16%
378.63K
1.66B
chart-CDTX
Yd Bio Ltd
23.11
+12.73%
187.34K
1.63B
chart-YDES
Vericel Corp
32.18
-4.03%
818.64K
1.62B
chart-VCEL
Celldex Therapeutics Inc
24.45
-2.98%
1.30M
1.62B
chart-CLDX
Ardelyx Inc
6.61
-1.05%
2.33M
1.59B
chart-ARDX
Viridian Therapeutics Inc
18.87
-3.97%
448.15K
1.54B
chart-VRDN
Vera Therapeutics Inc
23.77
-3.10%
1.08M
1.52B
chart-VERA
Edgewise Therapeutics Inc
14.24
-2.93%
573.62K
1.50B
chart-EWTX
Pharvaris Nv
23.20
-1.28%
55,526
1.49B
chart-PHVS
Biohaven Ltd
13.93
-1.00%
1.87M
1.47B
chart-BHVN
Janux Therapeutics Inc
24.05
-4.26%
511.21K
1.45B
chart-JANX
Cogent Biosciences Inc
12.66
-1.17%
1.78M
1.44B
chart-COGT
Syndax Pharmaceuticals Inc
15.55
-5.01%
1.71M
1.34B
chart-SNDX
Abcellera Biologics Inc
4.47
-3.04%
3.02M
1.34B
chart-ABCL
Novavax Inc
7.98
-3.62%
7.15M
1.30B
chart-NVAX
Stoke Therapeutics Inc
23.46
-1.76%
1.03M
1.29B
chart-STOK
Arcus Biosciences Inc
11.52
+0.17%
711.15K
1.23B
chart-RCUS
Intellia Therapeutics Inc
11.42
+0.00%
3.33M
1.23B
chart-NTLA
Tourmaline Bio Inc
47.61
+0.02%
988.23K
1.22B
chart-TRML
Innoviva Inc
19.37
-0.31%
623.91K
1.22B
chart-INVA
Xeris Biopharma Holdings Inc
7.49
-2.47%
1.68M
1.21B
chart-XERS
Structure Therapeutics Inc Adr
20.91
+0.14%
1.47M
1.20B
chart-GPCR
Curevac N V
5.34
-0.93%
1.22M
1.20B
chart-CVAC
89 Bio Inc
8.07
-6.71%
717.62K
1.20B
chart-ETNB
Dianthus Therapeutics Inc
37.16
-1.85%
996.91K
1.20B
chart-DNTH
Zymeworks Inc.
15.74
-3.55%
336.89K
1.18B
chart-ZYME
Enliven Therapeutics Inc
19.96
+0.20%
618.48K
1.18B
chart-ELVN
Lenz Therapeutics Inc
41.34
+1.29%
336.82K
1.18B
chart-LENZ
Precigen Inc
3.79
-8.45%
5.37M
1.13B
chart-PGEN
WVE
Wave Life Sciences Ltd
6.97
-2.65%
1.85M
1.11B
chart-WVE
Nuvation Bio Inc
3.14
-6.27%
7.93M
1.07B
chart-NUVB
Oric Pharmaceuticals Inc
10.78
-0.74%
906.23K
1.05B
chart-ORIC
Amylyx Pharmaceuticals Inc
11.65
-1.60%
2.08M
1.04B
chart-AMLX
Mimedx Group Inc
6.94
-2.80%
418.07K
1.03B
chart-MDXG
Maze Therapeutics Inc
23.30
-6.07%
1.27M
1.02B
chart-MAZE
Sionna Therapeutics Inc
22.83
-4.06%
171.44K
1.01B
chart-SION
Pharming Group N V Adr
14.68
-0.81%
6,812
1.01B
chart-PHAR
Trevi Therapeutics Inc
8.25
-15.38%
3.62M
1.00B
chart-TRVI
Atai Life Sciences N V
4.63
+0.65%
3.35M
992.39M
chart-ATAI
Ars Pharmaceuticals Inc
10.03
-1.18%
2.27M
991.23M
chart-SPRY
CorMedix Inc
12.94
-1.15%
1.69M
965.96M
chart-CRMD
UPB
Upstream Bio Inc
17.57
-1.95%
282.43K
947.19M
chart-UPB
Spyre Therapeutics Inc
15.65
-3.40%
431.14K
945.28M
chart-SYRE
Nektar Therapeutics
48.68
+3.14%
848.65K
925.82M
chart-NKTR
Eyepoint Pharmaceuticals Inc
13.35
+0.15%
648.77K
920.18M
chart-EYPT
Fortrea Holdings Inc
10.10
-1.27%
1.48M
917.08M
chart-FTRE
Uniqure N V
16.48
-2.69%
670.26K
904.48M
chart-QURE
Urogen Pharma Ltd
18.79
-2.39%
886.22K
869.30M
chart-URGN
Rapport Therapeutics Inc
23.76
+2.41%
1.65M
867.19M
chart-RAPP
Arbutus Biopharma Corp
4.46
-8.98%
1.69M
854.98M
chart-ABUS
Zenas Biopharma Inc
20.23
+0.30%
556.16K
851.89M
chart-ZBIO
Phathom Pharmaceuticals Inc
11.84
-1.82%
775.50K
839.97M
chart-PHAT
Taysha Gene Therapies Inc
3.07
-5.25%
4.42M
837.48M
chart-TSHA
Iovance Biotherapeutics Inc
2.27
-6.20%
8.47M
821.41M
chart-IOVA
Geron Corp
1.27
-3.79%
4.25M
810.28M
chart-GERN
Anavex Life Sciences Corporation
9.37
-2.19%
713.83K
804.83M
chart-AVXL
Immunome Inc
9.21
-4.86%
5.21M
801.68M
chart-IMNM
Arrivent Biopharma Inc
19.71
+3.63%
297.39K
799.61M
chart-AVBP
Bridgebio Oncology Therapeutics Inc
10.39
+2.16%
194.44K
795.93M
chart-BBOT
Praxis Precision Medicines Inc
37.70
-4.35%
496.51K
793.53M
chart-PRAX
Gossamer Bio Inc
3.46
+0.00%
4.24M
786.74M
chart-GOSS
IVA
Inventiva Adr
5.61
-2.77%
128.20K
780.64M
chart-IVA
Valneva Se Adr
8.94
-2.61%
40,127
768.19M
chart-VALN
Niagen Bioscience Inc
9.61
-0.10%
851.31K
766.43M
chart-NAGE
Sana Biotechnology Inc
3.22
-5.29%
3.00M
765.74M
chart-SANA
OCS
Oculis Holding Ag
17.40
+1.05%
11,196
759.73M
chart-OCS
Gyre Therapeutics Inc
7.83
-3.57%
74,841
754.13M
chart-GYRE
Day One Biopharmaceuticals Inc
7.12
-3.39%
671.27K
729.32M
chart-DAWN
Tango Therapeutics Inc
6.53
-4.53%
1.78M
726.53M
chart-TNGX
Theravance Biopharma Inc
14.30
+4.38%
848.82K
720.17M
chart-TBPH
Mind Medicine Inc
9.44
-2.18%
960.33K
718.27M
chart-MNMD
Kura Oncology Inc
8.19
-7.20%
1.57M
710.87M
chart-KURA
Immatics N V
5.82
-1.69%
699.40K
707.42M
chart-IMTX
Kalvista Pharmaceuticals Inc
14.01
-5.40%
2.23M
705.26M
chart-KALV
VIR
Vir Biotechnology Inc
5.00
-4.40%
848.64K
694.58M
chart-VIR
Nurix Therapeutics Inc
9.04
-1.74%
885.40K
691.10M
chart-NRIX
Relay Therapeutics Inc
3.99
-3.16%
1.29M
687.92M
chart-RLAY
Rigel Pharmaceuticals
37.96
+0.37%
379.05K
680.90M
chart-RIGL
Rezolute Inc
7.69
-3.51%
612.25K
669.00M
chart-RZLT
Tyra Biosciences Inc
12.52
+0.40%
196.34K
667.28M
chart-TYRA
Anaptysbio Inc
23.40
+0.86%
472.65K
655.13M
chart-ANAB
Septerna Inc
14.28
-0.97%
161.80K
636.68M
chart-SEPN
Keros Therapeutics Inc
15.66
-0.63%
245.55K
636.04M
chart-KROS
Bicara Therapeutics Inc
11.62
-3.01%
172.72K
634.02M
chart-BCAX
Terns Pharmaceuticals Inc
7.23
-2.82%
2.27M
632.70M
chart-TERN
Palvella Therapeutics Inc
56.84
-2.75%
141.07K
628.63M
chart-PVLA
Gh Research Plc
11.94
-4.33%
164.09K
621.22M
chart-GHRS
Savara Inc
3.56
-0.84%
1.97M
615.30M
chart-SVRA
Xencor Inc
8.60
+1.18%
791.75K
613.38M
chart-XNCR
Meiragtx Holdings Plc
7.61
-0.78%
265.85K
612.21M
chart-MGTX
Verastem Inc
9.72
+3.96%
1.77M
598.22M
chart-VSTM
Atyr Pharma Inc
6.03
+14.64%
16.49M
590.86M
chart-ATYR
Oruka Therapeutics Inc
15.40
-4.64%
69,090
576.74M
chart-ORKA
Arvinas Inc
7.74
-0.90%
1.20M
568.25M
chart-ARVN
Prime Medicine Inc
4.07
-0.25%
2.70M
547.72M
chart-PRME
Olema Pharmaceuticals Inc
7.77
-2.88%
1.34M
533.29M
chart-OLMA
Compass Therapeutics Inc
3.57
+1.13%
590.17K
493.67M
chart-CMPX
KOD
Kodiak Sciences Inc
9.25
-6.75%
373.11K
488.60M
chart-KOD
DNA
Ginkgo Bioworks Holdings Inc
10.01
-4.12%
1.46M
471.37M
chart-DNA
I Mab Adr
4.09
+4.87%
1.38M
470.32M
chart-IMAB
Arcturus Therapeutics Holdings Inc
17.32
-3.99%
644.22K
470.32M
chart-ARCT
Nanobiotix Adr
9.6987
-2.53%
5,500
464.99M
chart-NBTX
Regenxbio Inc
9.20
-3.06%
291.08K
464.73M
chart-RGNX
Xoma Royalty Corp
37.42
-0.80%
28,668
452.32M
chart-XOMA
Replimune Group Inc
5.73
-4.66%
1.33M
447.26M
chart-REPL
Erasca Inc
1.56
-3.11%
1.01M
442.53M
chart-ERAS
Prothena Corporation Plc
8.21
-2.61%
551.06K
441.94M
chart-PRTA
Zevra Therapeutics Inc
7.75
-2.52%
1.82M
435.05M
chart-ZVRA
Corvus Pharmaceuticals Inc
5.83
-3.80%
412.16K
434.42M
chart-CRVS
Alumis Inc
4.37
+0.23%
445.99K
423.36M
chart-ALMS