Biotechnologie Aktien

Symbol Firmenname Preis (Vorbörslicher Handelpre-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
Vertex Pharmaceuticals Inc
394.36
+0.92%
1.67M
101.11B
chart-VRTX
Regeneron Pharmaceuticals Inc
591.01
+3.36%
1.30M
61.57B
chart-REGN
Alnylam Pharmaceuticals Inc
458.31
+0.01%
1.22M
60.07B
chart-ALNY
Argen X Se Adr
660.97
+0.62%
222.63K
40.45B
chart-ARGX
ONC
Beone Medicines Ltd Adr
309.33
-1.02%
248.32K
33.90B
chart-ONC
Insmed Inc
129.45
+1.76%
2.35M
27.36B
chart-INSM
Biontech Se Adr
111.30
-0.09%
1.01M
26.76B
chart-BNTX
Summit Therapeutics Inc
25.87
+2.05%
2.47M
19.22B
chart-SMMT
Incyte Corp
86.20
+0.87%
1.69M
16.83B
chart-INCY
Royalty Pharma Plc
36.88
+2.44%
3.78M
15.94B
chart-RPRX
Genmab Adr
24.06
+1.01%
1.09M
15.44B
chart-GMAB
Ascendis Pharma A S Adr
192.79
-0.94%
475.11K
11.80B
chart-ASND
Biomarin Pharmaceutical Inc
57.96
+1.13%
1.76M
11.13B
chart-BMRN
Moderna Inc
26.89
-3.65%
6.91M
10.46B
chart-MRNA
Exelixis Inc
37.86
+0.91%
1.61M
10.19B
chart-EXEL
Bridgebio Pharma Inc
48.88
-0.06%
1.72M
9.34B
chart-BBIO
Verona Pharma Plc Adr
105.80
+0.23%
1.13M
9.01B
chart-VRNA
Madrigal Pharmaceuticals Inc
391.66
+3.19%
312.62K
8.70B
chart-MDGL
Bio Techne Corp
54.33
-0.98%
1.66M
8.52B
chart-TECH
Roivant Sciences Ltd
11.72
-0.34%
3.22M
8.00B
chart-ROIV
Corcept Therapeutics Inc
70.40
+0.30%
383.46K
7.42B
chart-CORT
Jazz Pharmaceuticals Plc
119.07
-0.11%
603.17K
7.22B
chart-JAZZ
Ionis Pharmaceuticals Inc
42.81
+0.78%
2.28M
6.82B
chart-IONS
Revolution Medicines Inc
36.16
-1.04%
1.28M
6.76B
chart-RVMD
Rhythm Pharmaceuticals Inc
98.70
+1.55%
462.15K
6.56B
chart-RYTM
Legend Biotech Corp Adr
35.63
-2.49%
950.21K
6.55B
chart-LEGN
Axsome Therapeutics Inc
116.99
+5.12%
663.54K
5.84B
chart-AXSM
RNA
Avidity Biosciences Inc
44.34
+0.73%
1.89M
5.70B
chart-RNA
Abivax Adr
71.89
+4.25%
2.00M
5.43B
chart-ABVX
Nuvalent Inc
73.24
-1.92%
374.46K
4.88B
chart-NUVL
Merus N V
64.43
+1.23%
556.54K
4.87B
chart-MRUS
Crispr Therapeutics Ag
53.07
-2.01%
2.00M
4.83B
chart-CRSP
Tg Therapeutics Inc
28.31
+1.40%
1.48M
4.49B
chart-TGTX
Cytokinetics Inc
37.32
-1.37%
1.33M
4.47B
chart-CYTK
Ascentage Pharma Group International Adr
47.20
+1.74%
15,299
4.39B
chart-AAPG
Krystal Biotech Inc
145.86
+1.32%
190.93K
4.22B
chart-KRYS
Acadia Pharmaceuticals Inc
24.94
-0.12%
901.03K
4.21B
chart-ACAD
Adma Biologics Inc
17.30
-0.80%
1.76M
4.13B
chart-ADMA
Vaxcyte Inc
31.26
-1.48%
1.15M
4.06B
chart-PCVX
Arcellx Inc
71.51
-0.68%
398.84K
3.97B
chart-ACLX
Ptc Therapeutics Inc
48.85
-1.49%
1.12M
3.88B
chart-PTCT
Akero Therapeutics Inc
47.95
+0.74%
808.24K
3.84B
chart-AKRO
Zai Lab Limited Adr
33.50
-5.47%
734.04K
3.72B
chart-ZLAB
TLX
Telix Pharmaceuticals Ltd Adr
10.97
-2.92%
124.34K
3.71B
chart-TLX
Soleno Therapeutics Inc
68.94
+3.19%
1.30M
3.66B
chart-SLNO
Jyong Biotech Ltd
47.65
+14.60%
127.16K
3.62B
chart-MENS
Protagonist Therapeutics Inc
56.23
-0.04%
675.24K
3.50B
chart-PTGX
Moonlake Immunotherapeutics
54.14
+2.81%
379.54K
3.44B
chart-MLTX
Metsera Inc
32.19
+1.96%
1.34M
3.38B
chart-MTSR
Apellis Pharmaceuticals Inc
26.58
-0.39%
1.74M
3.36B
chart-APLS
Mirum Pharmaceuticals Inc
66.71
+2.38%
342.83K
3.35B
chart-MIRM
Scholar Rock Holding Corp
34.40
+14.21%
5.37M
3.31B
chart-SRRK
Ligand Pharmaceuticals Inc
155.25
+0.77%
153.88K
3.04B
chart-LGND
Kymera Therapeutics Inc
42.35
-0.52%
466.51K
3.03B
chart-KYMR
Xenon Pharmaceuticals Inc
37.64
+0.75%
542.93K
2.90B
chart-XENE
Viking Therapeutics Inc
25.69
+5.46%
23.68M
2.89B
chart-VKTX
Ultragenyx Pharmaceutical Inc
29.36
+0.82%
1.15M
2.83B
chart-RARE
Arrowhead Pharmaceuticals Inc
20.20
+1.71%
1.97M
2.79B
chart-ARWR
Crinetics Pharmaceuticals Inc
29.09
-1.16%
548.36K
2.74B
chart-CRNX
Newamsterdam Pharma Company Nv
24.32
-0.53%
384.64K
2.74B
chart-NAMS
Immunovant Inc
14.82
+0.00%
1.56M
2.58B
chart-IMVT
Catalyst Pharmaceuticals Inc
20.34
+0.44%
693.92K
2.49B
chart-CPRX
Liquidia Corp
27.35
+0.89%
2.63M
2.35B
chart-LQDA
Tarsus Pharmaceuticals Inc
55.41
+3.18%
816.74K
2.34B
chart-TARS
Centessa Pharmaceuticals Plc Adr
17.28
-0.35%
771.19K
2.31B
chart-CNTA
Amicus Therapeutics Inc
7.40
+0.82%
2.46M
2.28B
chart-FOLD
Agios Pharmaceuticals Inc
36.82
+1.66%
400.67K
2.14B
chart-AGIO
Immunitybio Inc
2.26
-0.88%
7.52M
2.14B
chart-IBRX
Ideaya Biosciences Inc
24.32
+1.12%
944.99K
2.13B
chart-IDYA
Denali Therapeutics Inc
14.51
-1.99%
1.43M
2.12B
chart-DNLI
Harmony Biosciences Holdings Inc
36.63
+0.63%
459.58K
2.11B
chart-HRMY
Galapagos Nv Adr
31.76
-1.06%
248.33K
2.09B
chart-GLPG
Ocular Therapeutix Inc
11.96
-1.48%
2.12M
2.08B
chart-OCUL
Disc Medicine Inc
58.72
+0.93%
255.00K
2.04B
chart-IRON
Recursion Pharmaceuticals Inc
4.77
-6.29%
24.68M
2.04B
chart-RXRX
Belite Bio Inc Adr
63.42
+2.60%
22,256
2.02B
chart-BLTE
Sarepta Therapeutics Inc
20.58
+1.98%
6.08M
2.01B
chart-SRPT
Cg Oncology Inc
25.53
-0.12%
306.52K
1.95B
chart-CGON
Mesoblast Ltd Adr
15.01
-0.86%
150.00K
1.92B
chart-MESO
Celcuity Inc
48.77
-0.91%
1.12M
1.90B
chart-CELC
Arcutis Biotherapeutics Inc
15.79
+0.13%
1.33M
1.89B
chart-ARQT
Adaptive Biotechnologies Corp
12.29
-2.11%
1.50M
1.87B
chart-ADPT
Vericel Corp
35.36
-2.24%
269.99K
1.78B
chart-VCEL
DYN
Dyne Therapeutics Inc
11.97
-2.29%
1.52M
1.70B
chart-DYN
Apogee Therapeutics Inc
36.02
-1.07%
364.32K
1.66B
chart-APGE
Cidara Therapeutics Inc
65.03
+5.76%
500.36K
1.65B
chart-CDTX
Immunocore Holdings Plc Adr
32.49
+0.46%
473.39K
1.64B
chart-IMCR
Beam Therapeutics Inc
16.06
-1.77%
2.74M
1.62B
chart-BEAM
Travere Therapeutics Inc
17.97
+1.93%
1.22M
1.60B
chart-TVTX
Aurinia Pharmaceuticals Inc
12.01
-0.17%
1.31M
1.58B
chart-AUPH
Biohaven Ltd
14.70
-3.61%
1.30M
1.56B
chart-BHVN
WVE
Wave Life Sciences Ltd
9.45
-0.63%
1.18M
1.50B
chart-WVE
Janux Therapeutics Inc
24.87
+0.69%
843.03K
1.49B
chart-JANX
Viridian Therapeutics Inc
18.14
+1.85%
701.34K
1.48B
chart-VRDN
Nucana Plc Adr
3.11
-12.64%
544.88K
1.48B
chart-NCNA
Edgewise Therapeutics Inc
13.84
+0.29%
426.93K
1.46B
chart-EWTX
Ardelyx Inc
5.99
+2.22%
4.67M
1.44B
chart-ARDX
Ars Pharmaceuticals Inc
14.60
+5.87%
2.16M
1.44B
chart-SPRY
Pharvaris Nv
23.00
-1.12%
96,835
1.42B
chart-PHVS
Novavax Inc
8.74
-8.19%
6.43M
1.42B
chart-NVAX
Vera Therapeutics Inc
22.10
+0.14%
2.12M
1.41B
chart-VERA
Celldex Therapeutics Inc
20.89
-13.03%
3.09M
1.39B
chart-CLDX
Syndax Pharmaceuticals Inc
15.74
+2.24%
2.17M
1.36B
chart-SNDX
Cogent Biosciences Inc
11.87
+0.89%
726.27K
1.35B
chart-COGT
89 Bio Inc
9.10
+1.11%
811.50K
1.35B
chart-ETNB
Innoviva Inc
19.95
-2.78%
515.96K
1.26B
chart-INVA
Abcellera Biologics Inc
4.17
-2.80%
5.91M
1.25B
chart-ABCL
Curevac N V
5.45
-0.18%
319.71K
1.22B
chart-CVAC
Xeris Biopharma Holdings Inc
7.57
+2.85%
1.62M
1.22B
chart-XERS
Mannkind Corp
3.97
+0.25%
1.75M
1.22B
chart-MNKD
Enliven Therapeutics Inc
19.66
-0.51%
286.35K
1.16B
chart-ELVN
Lenz Therapeutics Inc
38.54
+2.47%
462.12K
1.10B
chart-LENZ
Intellia Therapeutics Inc
10.21
-0.78%
3.45M
1.10B
chart-NTLA
Zymeworks Inc.
14.32
+1.56%
247.30K
1.08B
chart-ZYME
Arcus Biosciences Inc
10.09
+0.30%
569.13K
1.07B
chart-RCUS
Structure Therapeutics Inc Adr
18.57
-1.25%
577.77K
1.07B
chart-GPCR
Mimedx Group Inc
7.17
-0.28%
344.03K
1.06B
chart-MDXG
Stoke Therapeutics Inc
19.32
+4.49%
852.46K
1.06B
chart-STOK
Mineralys Therapeutics Inc
15.48
+6.98%
1.10M
1.03B
chart-MLYS
CorMedix Inc
13.52
+3.52%
4.46M
1.01B
chart-CRMD
Sionna Therapeutics Inc
22.77
+6.01%
430.07K
1.01B
chart-SION
Spyre Therapeutics Inc
16.35
+1.49%
601.79K
987.56M
chart-SYRE
Valneva Se Adr
11.50
+0.35%
39,770
978.58M
chart-VALN
Bridgebio Oncology Therapeutics Inc
9.63
-5.59%
212.84K
956.70M
chart-BBOT
Precigen Inc
3.21
-0.31%
8.86M
956.49M
chart-PGEN
Praxis Precision Medicines Inc
45.25
+1.02%
284.52K
952.32M
chart-PRAX
Nuvation Bio Inc
2.71
+0.74%
4.50M
927.56M
chart-NUVB
Oric Pharmaceuticals Inc
9.51
-0.94%
505.89K
923.64M
chart-ORIC
Iovance Biotherapeutics Inc
2.53
-2.69%
9.96M
915.49M
chart-IOVA
Trevi Therapeutics Inc
7.42
+1.37%
1.01M
903.58M
chart-TRVI
Urogen Pharma Ltd
19.31
+2.06%
817.03K
893.36M
chart-URGN
Geron Corp
1.39
-2.80%
4.37M
886.84M
chart-GERN
UPB
Upstream Bio Inc
16.36
-3.20%
378.75K
881.96M
chart-UPB
Uniqure N V
15.48
+0.98%
458.44K
849.34M
chart-QURE
Pharming Group N V Adr
12.22
-2.86%
14,047
837.25M
chart-PHAR
Immunome Inc
9.57
-4.49%
521.80K
833.02M
chart-IMNM
Anavex Life Sciences Corporation
9.68
+2.54%
593.71K
831.45M
chart-AVXL
Sana Biotechnology Inc
3.47
+0.29%
4.89M
825.19M
chart-SANA
Atai Life Sciences N V
3.97
+0.00%
2.81M
795.34M
chart-ATAI
Eyepoint Pharmaceuticals Inc
11.51
+4.26%
1.06M
793.35M
chart-EYPT
Taysha Gene Therapies Inc
2.87
+1.06%
1.83M
782.92M
chart-TSHA
Arrivent Biopharma Inc
19.27
+0.36%
224.22K
781.76M
chart-AVBP
Niagen Bioscience Inc
9.63
+0.00%
525.95K
768.02M
chart-NAGE
OCS
Oculis Holding Ag
17.55
-2.23%
31,514
766.28M
chart-OCS
Phathom Pharmaceuticals Inc
10.63
+2.41%
914.59K
754.13M
chart-PHAT
Dianthus Therapeutics Inc
23.42
+3.17%
340.54K
753.85M
chart-DNTH
Tango Therapeutics Inc
6.75
-3.02%
1.04M
751.01M
chart-TNGX
Gyre Therapeutics Inc
7.73
+2.66%
99,550
744.50M
chart-GYRE
Rigel Pharmaceuticals
41.36
+6.21%
1.08M
741.89M
chart-RIGL
Nurix Therapeutics Inc
9.53
-3.15%
521.68K
728.56M
chart-NRIX
Mind Medicine Inc
9.45
+0.64%
821.52K
719.03M
chart-MNMD
Amylyx Pharmaceuticals Inc
8.03
+2.69%
1.20M
716.01M
chart-AMLX
Fortrea Holdings Inc
7.73
-2.03%
1.06M
701.88M
chart-FTRE
Day One Biopharmaceuticals Inc
6.81
-0.15%
942.18K
697.56M
chart-DAWN
Zenas Biopharma Inc
16.32
+2.97%
431.60K
687.24M
chart-ZBIO
Immatics N V
5.60
+0.18%
371.76K
680.68M
chart-IMTX
Theravance Biopharma Inc
13.39
-0.45%
278.31K
674.34M
chart-TBPH
Arbutus Biopharma Corp
3.49
+0.00%
959.30K
669.03M
chart-ABUS
Gh Research Plc
12.78
+1.83%
106.98K
664.92M
chart-GHRS
Kalvista Pharmaceuticals Inc
12.91
+0.78%
577.14K
644.90M
chart-KALV
IVA
Inventiva Adr
4.58
+2.92%
29,393
637.31M
chart-IVA
Kura Oncology Inc
7.05
-1.95%
1.44M
611.92M
chart-KURA
Meiragtx Holdings Plc
7.56
-0.26%
259.66K
607.56M
chart-MGTX
VIR
Vir Biotechnology Inc
4.36
+0.00%
1.08M
605.68M
chart-VIR
Bicara Therapeutics Inc
10.96
-4.78%
541.22K
598.01M
chart-BCAX
Maze Therapeutics Inc
13.48
+0.22%
476.45K
591.11M
chart-MAZE
Relay Therapeutics Inc
3.40
+0.00%
1.19M
586.20M
chart-RLAY
Rezolute Inc
6.66
+2.94%
912.02K
579.39M
chart-RZLT
Keros Therapeutics Inc
14.23
-1.79%
800.16K
577.96M
chart-KROS
Tourmaline Bio Inc
22.46
+0.40%
79,622
577.05M
chart-TRML
Anaptysbio Inc
20.15
+1.82%
370.67K
564.14M
chart-ANAB
Palvella Therapeutics Inc
50.44
+4.00%
118.91K
557.85M
chart-PVLA
Terns Pharmaceuticals Inc
6.30
-3.82%
801.17K
551.32M
chart-TERN
DNA
Ginkgo Bioworks Holdings Inc
11.59
-2.93%
1.56M
545.77M
chart-DNA
Tyra Biosciences Inc
10.24
+0.39%
197.29K
543.64M
chart-TYRA
Oruka Therapeutics Inc
14.40
-1.10%
143.18K
539.29M
chart-ORKA
Xencor Inc
7.51
-1.05%
294.62K
535.64M
chart-XNCR
Savara Inc
3.09
+1.31%
1.89M
534.07M
chart-SVRA
Rapport Therapeutics Inc
14.32
+0.56%
101.81K
522.65M
chart-RAPP
Arvinas Inc
7.10
-0.56%
927.95K
521.26M
chart-ARVN
Zevra Therapeutics Inc
9.28
+3.05%
990.68K
520.93M
chart-ZVRA
Nektar Therapeutics
26.95
+0.86%
565.76K
512.55M
chart-NKTR
Verastem Inc
8.32
+6.80%
4.06M
512.06M
chart-VSTM
KOD
Kodiak Sciences Inc
9.50
+0.21%
978.02K
501.81M
chart-KOD
Septerna Inc
11.09
+1.46%
164.62K
494.45M
chart-SEPN
Atyr Pharma Inc
4.92
+5.58%
3.35M
482.09M
chart-ATYR
Arcturus Therapeutics Holdings Inc
17.36
+2.06%
563.70K
471.40M
chart-ARCT
Autolus Therapeutics Plc Adr
1.73
-3.35%
2.41M
460.42M
chart-AUTL
Prothena Corporation Plc
8.52
+0.00%
637.20K
458.63M
chart-PRTA
MBX
Mbx Biosciences Inc
13.63
+2.33%
189.82K
457.88M
chart-MBX
Iteos Therapeutics Inc
10.21
+0.79%
1.27M
451.34M
chart-ITOS
Tectonic Therapeutic Inc
24.08
+1.60%
106.33K
450.59M
chart-TECX
Gossamer Bio Inc
1.95
+1.56%
1.11M
443.39M
chart-GOSS
Puretech Health Plc Adr
18.36
-1.01%
484
443.06M
chart-PRTC
Cullinan Therapeutics Inc
7.47
-1.45%
262.73K
441.29M
chart-CGEM
Solid Biosciences Inc
5.66
-2.41%
922.64K
440.74M
chart-SLDB
Prime Medicine Inc
3.24
+0.00%
4.14M
436.02M
chart-PRME
Alumis Inc
4.41
-6.77%
597.01K
427.24M
chart-ALMS
Erasca Inc
1.46
-3.95%
498.73K
414.16M
chart-ERAS
Lexicon Pharmaceuticals Inc
1.13
-2.59%
1.40M
410.64M
chart-LXRX