Biotechnologie Aktien
Symbol | Firmenname |
Preis
(Vorbörslicher Handel |
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Vertex Pharmaceuticals Inc
|
394.36
|
+0.92% |
1.67M |
101.11B |
|
||
Regeneron Pharmaceuticals Inc
|
591.01
|
+3.36% |
1.30M |
61.57B |
|
||
Alnylam Pharmaceuticals Inc
|
458.31
|
+0.01% |
1.22M |
60.07B |
|
||
Argen X Se Adr
|
660.97
|
+0.62% |
222.63K |
40.45B |
|
||
Beone Medicines Ltd Adr
|
309.33
|
-1.02% |
248.32K |
33.90B |
|
||
Insmed Inc
|
129.45
|
+1.76% |
2.35M |
27.36B |
|
||
Biontech Se Adr
|
111.30
|
-0.09% |
1.01M |
26.76B |
|
||
Summit Therapeutics Inc
|
25.87
|
+2.05% |
2.47M |
19.22B |
|
||
Incyte Corp
|
86.20
|
+0.87% |
1.69M |
16.83B |
|
||
Royalty Pharma Plc
|
36.88
|
+2.44% |
3.78M |
15.94B |
|
||
Genmab Adr
|
24.06
|
+1.01% |
1.09M |
15.44B |
|
||
Ascendis Pharma A S Adr
|
192.79
|
-0.94% |
475.11K |
11.80B |
|
||
Biomarin Pharmaceutical Inc
|
57.96
|
+1.13% |
1.76M |
11.13B |
|
||
Moderna Inc
|
26.89
|
-3.65% |
6.91M |
10.46B |
|
||
Exelixis Inc
|
37.86
|
+0.91% |
1.61M |
10.19B |
|
||
Bridgebio Pharma Inc
|
48.88
|
-0.06% |
1.72M |
9.34B |
|
||
Verona Pharma Plc Adr
|
105.80
|
+0.23% |
1.13M |
9.01B |
|
||
Madrigal Pharmaceuticals Inc
|
391.66
|
+3.19% |
312.62K |
8.70B |
|
||
Bio Techne Corp
|
54.33
|
-0.98% |
1.66M |
8.52B |
|
||
Roivant Sciences Ltd
|
11.72
|
-0.34% |
3.22M |
8.00B |
|
||
Corcept Therapeutics Inc
|
70.40
|
+0.30% |
383.46K |
7.42B |
|
||
Jazz Pharmaceuticals Plc
|
119.07
|
-0.11% |
603.17K |
7.22B |
|
||
Ionis Pharmaceuticals Inc
|
42.81
|
+0.78% |
2.28M |
6.82B |
|
||
Revolution Medicines Inc
|
36.16
|
-1.04% |
1.28M |
6.76B |
|
||
Rhythm Pharmaceuticals Inc
|
98.70
|
+1.55% |
462.15K |
6.56B |
|
||
Legend Biotech Corp Adr
|
35.63
|
-2.49% |
950.21K |
6.55B |
|
||
Axsome Therapeutics Inc
|
116.99
|
+5.12% |
663.54K |
5.84B |
|
||
Avidity Biosciences Inc
|
44.34
|
+0.73% |
1.89M |
5.70B |
|
||
Abivax Adr
|
71.89
|
+4.25% |
2.00M |
5.43B |
|
||
Nuvalent Inc
|
73.24
|
-1.92% |
374.46K |
4.88B |
|
||
Merus N V
|
64.43
|
+1.23% |
556.54K |
4.87B |
|
||
Crispr Therapeutics Ag
|
53.07
|
-2.01% |
2.00M |
4.83B |
|
||
Tg Therapeutics Inc
|
28.31
|
+1.40% |
1.48M |
4.49B |
|
||
Cytokinetics Inc
|
37.32
|
-1.37% |
1.33M |
4.47B |
|
||
Ascentage Pharma Group International Adr
|
47.20
|
+1.74% |
15,299 |
4.39B |
|
||
Krystal Biotech Inc
|
145.86
|
+1.32% |
190.93K |
4.22B |
|
||
Acadia Pharmaceuticals Inc
|
24.94
|
-0.12% |
901.03K |
4.21B |
|
||
Adma Biologics Inc
|
17.30
|
-0.80% |
1.76M |
4.13B |
|
||
Vaxcyte Inc
|
31.26
|
-1.48% |
1.15M |
4.06B |
|
||
Arcellx Inc
|
71.51
|
-0.68% |
398.84K |
3.97B |
|
||
Ptc Therapeutics Inc
|
48.85
|
-1.49% |
1.12M |
3.88B |
|
||
Akero Therapeutics Inc
|
47.95
|
+0.74% |
808.24K |
3.84B |
|
||
Zai Lab Limited Adr
|
33.50
|
-5.47% |
734.04K |
3.72B |
|
||
Telix Pharmaceuticals Ltd Adr
|
10.97
|
-2.92% |
124.34K |
3.71B |
|
||
Soleno Therapeutics Inc
|
68.94
|
+3.19% |
1.30M |
3.66B |
|
||
Jyong Biotech Ltd
|
47.65
|
+14.60% |
127.16K |
3.62B |
|
||
Protagonist Therapeutics Inc
|
56.23
|
-0.04% |
675.24K |
3.50B |
|
||
Moonlake Immunotherapeutics
|
54.14
|
+2.81% |
379.54K |
3.44B |
|
||
Metsera Inc
|
32.19
|
+1.96% |
1.34M |
3.38B |
|
||
Apellis Pharmaceuticals Inc
|
26.58
|
-0.39% |
1.74M |
3.36B |
|
||
Mirum Pharmaceuticals Inc
|
66.71
|
+2.38% |
342.83K |
3.35B |
|
||
Scholar Rock Holding Corp
|
34.40
|
+14.21% |
5.37M |
3.31B |
|
||
Ligand Pharmaceuticals Inc
|
155.25
|
+0.77% |
153.88K |
3.04B |
|
||
Kymera Therapeutics Inc
|
42.35
|
-0.52% |
466.51K |
3.03B |
|
||
Xenon Pharmaceuticals Inc
|
37.64
|
+0.75% |
542.93K |
2.90B |
|
||
Viking Therapeutics Inc
|
25.69
|
+5.46% |
23.68M |
2.89B |
|
||
Ultragenyx Pharmaceutical Inc
|
29.36
|
+0.82% |
1.15M |
2.83B |
|
||
Arrowhead Pharmaceuticals Inc
|
20.20
|
+1.71% |
1.97M |
2.79B |
|
||
Crinetics Pharmaceuticals Inc
|
29.09
|
-1.16% |
548.36K |
2.74B |
|
||
Newamsterdam Pharma Company Nv
|
24.32
|
-0.53% |
384.64K |
2.74B |
|
||
Immunovant Inc
|
14.82
|
+0.00% |
1.56M |
2.58B |
|
||
Catalyst Pharmaceuticals Inc
|
20.34
|
+0.44% |
693.92K |
2.49B |
|
||
Liquidia Corp
|
27.35
|
+0.89% |
2.63M |
2.35B |
|
||
Tarsus Pharmaceuticals Inc
|
55.41
|
+3.18% |
816.74K |
2.34B |
|
||
Centessa Pharmaceuticals Plc Adr
|
17.28
|
-0.35% |
771.19K |
2.31B |
|
||
Amicus Therapeutics Inc
|
7.40
|
+0.82% |
2.46M |
2.28B |
|
||
Agios Pharmaceuticals Inc
|
36.82
|
+1.66% |
400.67K |
2.14B |
|
||
Immunitybio Inc
|
2.26
|
-0.88% |
7.52M |
2.14B |
|
||
Ideaya Biosciences Inc
|
24.32
|
+1.12% |
944.99K |
2.13B |
|
||
Denali Therapeutics Inc
|
14.51
|
-1.99% |
1.43M |
2.12B |
|
||
Harmony Biosciences Holdings Inc
|
36.63
|
+0.63% |
459.58K |
2.11B |
|
||
Galapagos Nv Adr
|
31.76
|
-1.06% |
248.33K |
2.09B |
|
||
Ocular Therapeutix Inc
|
11.96
|
-1.48% |
2.12M |
2.08B |
|
||
Disc Medicine Inc
|
58.72
|
+0.93% |
255.00K |
2.04B |
|
||
Recursion Pharmaceuticals Inc
|
4.77
|
-6.29% |
24.68M |
2.04B |
|
||
Belite Bio Inc Adr
|
63.42
|
+2.60% |
22,256 |
2.02B |
|
||
Sarepta Therapeutics Inc
|
20.58
|
+1.98% |
6.08M |
2.01B |
|
||
Cg Oncology Inc
|
25.53
|
-0.12% |
306.52K |
1.95B |
|
||
Mesoblast Ltd Adr
|
15.01
|
-0.86% |
150.00K |
1.92B |
|
||
Celcuity Inc
|
48.77
|
-0.91% |
1.12M |
1.90B |
|
||
Arcutis Biotherapeutics Inc
|
15.79
|
+0.13% |
1.33M |
1.89B |
|
||
Adaptive Biotechnologies Corp
|
12.29
|
-2.11% |
1.50M |
1.87B |
|
||
Vericel Corp
|
35.36
|
-2.24% |
269.99K |
1.78B |
|
||
Dyne Therapeutics Inc
|
11.97
|
-2.29% |
1.52M |
1.70B |
|
||
Apogee Therapeutics Inc
|
36.02
|
-1.07% |
364.32K |
1.66B |
|
||
Cidara Therapeutics Inc
|
65.03
|
+5.76% |
500.36K |
1.65B |
|
||
Immunocore Holdings Plc Adr
|
32.49
|
+0.46% |
473.39K |
1.64B |
|
||
Beam Therapeutics Inc
|
16.06
|
-1.77% |
2.74M |
1.62B |
|
||
Travere Therapeutics Inc
|
17.97
|
+1.93% |
1.22M |
1.60B |
|
||
Aurinia Pharmaceuticals Inc
|
12.01
|
-0.17% |
1.31M |
1.58B |
|
||
Biohaven Ltd
|
14.70
|
-3.61% |
1.30M |
1.56B |
|
||
Wave Life Sciences Ltd
|
9.45
|
-0.63% |
1.18M |
1.50B |
|
||
Janux Therapeutics Inc
|
24.87
|
+0.69% |
843.03K |
1.49B |
|
||
Viridian Therapeutics Inc
|
18.14
|
+1.85% |
701.34K |
1.48B |
|
||
Nucana Plc Adr
|
3.11
|
-12.64% |
544.88K |
1.48B |
|
||
Edgewise Therapeutics Inc
|
13.84
|
+0.29% |
426.93K |
1.46B |
|
||
Ardelyx Inc
|
5.99
|
+2.22% |
4.67M |
1.44B |
|
||
Ars Pharmaceuticals Inc
|
14.60
|
+5.87% |
2.16M |
1.44B |
|
||
Pharvaris Nv
|
23.00
|
-1.12% |
96,835 |
1.42B |
|
||
Novavax Inc
|
8.74
|
-8.19% |
6.43M |
1.42B |
|
||
Vera Therapeutics Inc
|
22.10
|
+0.14% |
2.12M |
1.41B |
|
||
Celldex Therapeutics Inc
|
20.89
|
-13.03% |
3.09M |
1.39B |
|
||
Syndax Pharmaceuticals Inc
|
15.74
|
+2.24% |
2.17M |
1.36B |
|
||
Cogent Biosciences Inc
|
11.87
|
+0.89% |
726.27K |
1.35B |
|
||
89 Bio Inc
|
9.10
|
+1.11% |
811.50K |
1.35B |
|
||
Innoviva Inc
|
19.95
|
-2.78% |
515.96K |
1.26B |
|
||
Abcellera Biologics Inc
|
4.17
|
-2.80% |
5.91M |
1.25B |
|
||
Curevac N V
|
5.45
|
-0.18% |
319.71K |
1.22B |
|
||
Xeris Biopharma Holdings Inc
|
7.57
|
+2.85% |
1.62M |
1.22B |
|
||
Mannkind Corp
|
3.97
|
+0.25% |
1.75M |
1.22B |
|
||
Enliven Therapeutics Inc
|
19.66
|
-0.51% |
286.35K |
1.16B |
|
||
Lenz Therapeutics Inc
|
38.54
|
+2.47% |
462.12K |
1.10B |
|
||
Intellia Therapeutics Inc
|
10.21
|
-0.78% |
3.45M |
1.10B |
|
||
Zymeworks Inc.
|
14.32
|
+1.56% |
247.30K |
1.08B |
|
||
Arcus Biosciences Inc
|
10.09
|
+0.30% |
569.13K |
1.07B |
|
||
Structure Therapeutics Inc Adr
|
18.57
|
-1.25% |
577.77K |
1.07B |
|
||
Mimedx Group Inc
|
7.17
|
-0.28% |
344.03K |
1.06B |
|
||
Stoke Therapeutics Inc
|
19.32
|
+4.49% |
852.46K |
1.06B |
|
||
Mineralys Therapeutics Inc
|
15.48
|
+6.98% |
1.10M |
1.03B |
|
||
CorMedix Inc
|
13.52
|
+3.52% |
4.46M |
1.01B |
|
||
Sionna Therapeutics Inc
|
22.77
|
+6.01% |
430.07K |
1.01B |
|
||
Spyre Therapeutics Inc
|
16.35
|
+1.49% |
601.79K |
987.56M |
|
||
Valneva Se Adr
|
11.50
|
+0.35% |
39,770 |
978.58M |
|
||
Bridgebio Oncology Therapeutics Inc
|
9.63
|
-5.59% |
212.84K |
956.70M |
|
||
Precigen Inc
|
3.21
|
-0.31% |
8.86M |
956.49M |
|
||
Praxis Precision Medicines Inc
|
45.25
|
+1.02% |
284.52K |
952.32M |
|
||
Nuvation Bio Inc
|
2.71
|
+0.74% |
4.50M |
927.56M |
|
||
Oric Pharmaceuticals Inc
|
9.51
|
-0.94% |
505.89K |
923.64M |
|
||
Iovance Biotherapeutics Inc
|
2.53
|
-2.69% |
9.96M |
915.49M |
|
||
Trevi Therapeutics Inc
|
7.42
|
+1.37% |
1.01M |
903.58M |
|
||
Urogen Pharma Ltd
|
19.31
|
+2.06% |
817.03K |
893.36M |
|
||
Geron Corp
|
1.39
|
-2.80% |
4.37M |
886.84M |
|
||
Upstream Bio Inc
|
16.36
|
-3.20% |
378.75K |
881.96M |
|
||
Uniqure N V
|
15.48
|
+0.98% |
458.44K |
849.34M |
|
||
Pharming Group N V Adr
|
12.22
|
-2.86% |
14,047 |
837.25M |
|
||
Immunome Inc
|
9.57
|
-4.49% |
521.80K |
833.02M |
|
||
Anavex Life Sciences Corporation
|
9.68
|
+2.54% |
593.71K |
831.45M |
|
||
Sana Biotechnology Inc
|
3.47
|
+0.29% |
4.89M |
825.19M |
|
||
Atai Life Sciences N V
|
3.97
|
+0.00% |
2.81M |
795.34M |
|
||
Eyepoint Pharmaceuticals Inc
|
11.51
|
+4.26% |
1.06M |
793.35M |
|
||
Taysha Gene Therapies Inc
|
2.87
|
+1.06% |
1.83M |
782.92M |
|
||
Arrivent Biopharma Inc
|
19.27
|
+0.36% |
224.22K |
781.76M |
|
||
Niagen Bioscience Inc
|
9.63
|
+0.00% |
525.95K |
768.02M |
|
||
Oculis Holding Ag
|
17.55
|
-2.23% |
31,514 |
766.28M |
|
||
Phathom Pharmaceuticals Inc
|
10.63
|
+2.41% |
914.59K |
754.13M |
|
||
Dianthus Therapeutics Inc
|
23.42
|
+3.17% |
340.54K |
753.85M |
|
||
Tango Therapeutics Inc
|
6.75
|
-3.02% |
1.04M |
751.01M |
|
||
Gyre Therapeutics Inc
|
7.73
|
+2.66% |
99,550 |
744.50M |
|
||
Rigel Pharmaceuticals
|
41.36
|
+6.21% |
1.08M |
741.89M |
|
||
Nurix Therapeutics Inc
|
9.53
|
-3.15% |
521.68K |
728.56M |
|
||
Mind Medicine Inc
|
9.45
|
+0.64% |
821.52K |
719.03M |
|
||
Amylyx Pharmaceuticals Inc
|
8.03
|
+2.69% |
1.20M |
716.01M |
|
||
Fortrea Holdings Inc
|
7.73
|
-2.03% |
1.06M |
701.88M |
|
||
Day One Biopharmaceuticals Inc
|
6.81
|
-0.15% |
942.18K |
697.56M |
|
||
Zenas Biopharma Inc
|
16.32
|
+2.97% |
431.60K |
687.24M |
|
||
Immatics N V
|
5.60
|
+0.18% |
371.76K |
680.68M |
|
||
Theravance Biopharma Inc
|
13.39
|
-0.45% |
278.31K |
674.34M |
|
||
Arbutus Biopharma Corp
|
3.49
|
+0.00% |
959.30K |
669.03M |
|
||
Gh Research Plc
|
12.78
|
+1.83% |
106.98K |
664.92M |
|
||
Kalvista Pharmaceuticals Inc
|
12.91
|
+0.78% |
577.14K |
644.90M |
|
||
Inventiva Adr
|
4.58
|
+2.92% |
29,393 |
637.31M |
|
||
Kura Oncology Inc
|
7.05
|
-1.95% |
1.44M |
611.92M |
|
||
Meiragtx Holdings Plc
|
7.56
|
-0.26% |
259.66K |
607.56M |
|
||
Vir Biotechnology Inc
|
4.36
|
+0.00% |
1.08M |
605.68M |
|
||
Bicara Therapeutics Inc
|
10.96
|
-4.78% |
541.22K |
598.01M |
|
||
Maze Therapeutics Inc
|
13.48
|
+0.22% |
476.45K |
591.11M |
|
||
Relay Therapeutics Inc
|
3.40
|
+0.00% |
1.19M |
586.20M |
|
||
Rezolute Inc
|
6.66
|
+2.94% |
912.02K |
579.39M |
|
||
Keros Therapeutics Inc
|
14.23
|
-1.79% |
800.16K |
577.96M |
|
||
Tourmaline Bio Inc
|
22.46
|
+0.40% |
79,622 |
577.05M |
|
||
Anaptysbio Inc
|
20.15
|
+1.82% |
370.67K |
564.14M |
|
||
Palvella Therapeutics Inc
|
50.44
|
+4.00% |
118.91K |
557.85M |
|
||
Terns Pharmaceuticals Inc
|
6.30
|
-3.82% |
801.17K |
551.32M |
|
||
Ginkgo Bioworks Holdings Inc
|
11.59
|
-2.93% |
1.56M |
545.77M |
|
||
Tyra Biosciences Inc
|
10.24
|
+0.39% |
197.29K |
543.64M |
|
||
Oruka Therapeutics Inc
|
14.40
|
-1.10% |
143.18K |
539.29M |
|
||
Xencor Inc
|
7.51
|
-1.05% |
294.62K |
535.64M |
|
||
Savara Inc
|
3.09
|
+1.31% |
1.89M |
534.07M |
|
||
Rapport Therapeutics Inc
|
14.32
|
+0.56% |
101.81K |
522.65M |
|
||
Arvinas Inc
|
7.10
|
-0.56% |
927.95K |
521.26M |
|
||
Zevra Therapeutics Inc
|
9.28
|
+3.05% |
990.68K |
520.93M |
|
||
Nektar Therapeutics
|
26.95
|
+0.86% |
565.76K |
512.55M |
|
||
Verastem Inc
|
8.32
|
+6.80% |
4.06M |
512.06M |
|
||
Kodiak Sciences Inc
|
9.50
|
+0.21% |
978.02K |
501.81M |
|
||
Septerna Inc
|
11.09
|
+1.46% |
164.62K |
494.45M |
|
||
Atyr Pharma Inc
|
4.92
|
+5.58% |
3.35M |
482.09M |
|
||
Arcturus Therapeutics Holdings Inc
|
17.36
|
+2.06% |
563.70K |
471.40M |
|
||
Autolus Therapeutics Plc Adr
|
1.73
|
-3.35% |
2.41M |
460.42M |
|
||
Prothena Corporation Plc
|
8.52
|
+0.00% |
637.20K |
458.63M |
|
||
Mbx Biosciences Inc
|
13.63
|
+2.33% |
189.82K |
457.88M |
|
||
Iteos Therapeutics Inc
|
10.21
|
+0.79% |
1.27M |
451.34M |
|
||
Tectonic Therapeutic Inc
|
24.08
|
+1.60% |
106.33K |
450.59M |
|
||
Gossamer Bio Inc
|
1.95
|
+1.56% |
1.11M |
443.39M |
|
||
Puretech Health Plc Adr
|
18.36
|
-1.01% |
484 |
443.06M |
|
||
Cullinan Therapeutics Inc
|
7.47
|
-1.45% |
262.73K |
441.29M |
|
||
Solid Biosciences Inc
|
5.66
|
-2.41% |
922.64K |
440.74M |
|
||
Prime Medicine Inc
|
3.24
|
+0.00% |
4.14M |
436.02M |
|
||
Alumis Inc
|
4.41
|
-6.77% |
597.01K |
427.24M |
|
||
Erasca Inc
|
1.46
|
-3.95% |
498.73K |
414.16M |
|
||
Lexicon Pharmaceuticals Inc
|
1.13
|
-2.59% |
1.40M |
410.64M |
|