Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,064.36
|
+0.57% |
511.38K |
164.84B |
|
||
|
Blackstone Inc
|
112.24
|
+0.13% |
5.86M |
84.25B |
|
||
|
Brookfield Corp
|
36.54
|
+0.22% |
6.35M |
81.57B |
|
||
|
Brookfield Asset Management Ltd
|
44.56
|
-0.04% |
4.70M |
71.17B |
|
||
|
Apollo Global Management Inc
|
114.34
|
-1.48% |
4.25M |
67.52B |
|
||
|
State Street Corp
|
174.62
|
+0.02% |
2.03M |
47.97B |
|
||
|
Ameriprise Financial Inc
|
494.82
|
+0.50% |
579.92K |
43.71B |
|
||
|
Northern Trust Corp
|
169.20
|
-0.09% |
1.04M |
30.96B |
|
||
|
Raymond James Financial Inc
|
159.76
|
+1.10% |
975.61K |
30.73B |
|
||
|
Ares Management Corp
|
116.57
|
+0.34% |
2.33M |
26.51B |
|
||
|
Principal Financial Group Inc
|
112.24
|
+0.25% |
1.27M |
24.03B |
|
||
|
T Rowe Price Group Inc
|
105.83
|
+1.71% |
2.12M |
22.58B |
|
||
|
Pershing Square Inc
|
53.21
|
-4.88% |
215.68K |
21.28B |
|
||
|
Franklin Resources Inc
|
32.50
|
+1.18% |
5.29M |
16.51B |
|
||
|
Corebridge Financial Inc
|
33.66
|
+1.63% |
5.45M |
15.00B |
|
||
|
Sprott Physical Gold Trust
|
31.44
|
+0.54% |
3.61M |
14.91B |
|
||
|
Carlyle Group Inc
|
40.39
|
+1.84% |
3.84M |
14.39B |
|
||
|
Equitable Holdings Inc
|
51.95
|
+1.33% |
2.24M |
14.17B |
|
||
|
Ares Capital Corp
|
19.16
|
+0.31% |
7.67M |
13.76B |
|
||
|
Invesco Ltd
|
30.42
|
+0.86% |
5.07M |
13.43B |
|
||
|
Sei Investments Co
|
103.87
|
+1.18% |
661.21K |
12.47B |
|
||
|
Sprott Physical Silver Trust
|
19.60
|
+1.19% |
6.74M |
12.38B |
|
||
|
Affiliated Managers Group Inc
|
371.95
|
+1.73% |
176.14K |
9.62B |
|
||
|
Tpg Inc
|
44.73
|
+1.36% |
2.58M |
7.46B |
|
||
|
Sprott Physical Gold And Silver Trust
|
41.74
|
+0.48% |
452.05K |
7.32B |
|
||
|
Maase Inc
|
15.81
|
-3.24% |
126.83K |
6.99B |
|
||
|
Victory Capital Holdings Inc
|
111.74
|
+1.03% |
683.63K |
6.87B |
|
||
|
Blue Owl Capital Inc
|
8.95
|
-1.54% |
23.72M |
6.12B |
|
||
|
Blackstone Secured Lending Fund
|
23.92
|
-0.25% |
2.03M |
5.57B |
|
||
|
Main Street Capital Corp
|
55.66
|
+1.11% |
596.19K |
5.20B |
|
||
|
Blue Owl Capital Corp
|
10.44
|
-0.48% |
7.76M |
5.15B |
|
||
|
Hamilton Lane Inc
|
88.57
|
+1.97% |
686.18K |
4.89B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
36.03
|
+0.59% |
1.45M |
4.63B |
|
||
|
Blue Owl Technology Finance Corp
|
9.75
|
-0.61% |
2.23M |
4.47B |
|
||
|
Federated Hermes Inc
|
56.16
|
-0.37% |
623.05K |
4.19B |
|
||
|
Cohen Steers Inc
|
73.12
|
+0.01% |
268.39K |
3.76B |
|
||
|
Stepstone Group Inc
|
44.71
|
+3.02% |
1.78M |
3.68B |
|
||
|
Wisdomtree Inc
|
24.03
|
-1.07% |
2.84M |
3.64B |
|
||
|
Acadian Asset Management Inc
|
94.06
|
+2.56% |
519.49K |
3.34B |
|
||
|
Golub Capital Bdc Inc
|
12.65
|
+0.16% |
1.83M |
3.28B |
|
||
|
Alliancebernstein Holding Lp
|
35.01
|
+0.37% |
334.13K |
3.26B |
|
||
|
Hercules Capital Inc
|
16.94
|
+0.77% |
1.75M |
3.17B |
|
||
|
Fs Kkr Capital Corp
|
11.11
|
+1.09% |
2.39M |
3.07B |
|
||
|
Sprott Inc
|
115.67
|
-3.11% |
157.36K |
2.98B |
|
||
|
Strive Inc
|
30.11
|
+2.38% |
4.53M |
2.92B |
|
||
|
Artisan Partners Asset Management Inc
|
36.20
|
+0.22% |
1.25M |
2.57B |
|
||
|
Sixth Street Specialty Lending Inc
|
18.09
|
+0.39% |
709.69K |
1.72B |
|
||
|
Trinity Capital Inc
|
17.55
|
+0.00% |
868.20K |
1.66B |
|
||
|
Patria Investments Ltd
|
10.14
|
-0.10% |
915.74K |
1.64B |
|
||
|
Capital Southwest Corp
|
23.30
|
+0.73% |
478.28K |
1.48B |
|
||
|
Morgan Stanley Direct Lending Fund
|
13.71
|
+0.59% |
798.86K |
1.15B |
|
||
|
Prospect Capital Corp
|
2.05
|
-1.44% |
6.45M |
1.09B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
9.16
|
+2.00% |
649.17K |
1.07B |
|
||
|
Oaktree Specialty Lending Corp
|
11.99
|
+0.76% |
448.84K |
1.06B |
|
||
|
Goldman Sachs Bdc Inc
|
9.17
|
+0.88% |
970.69K |
1.03B |
|
||
|
Destiny Tech 100 Inc
|
31.24
|
+1.26% |
814.44K |
951.75M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
20.50
|
+0.99% |
158.06K |
916.49M |
|
||
|
Brookfield Corp
|
14.41
|
+0.07% |
362.14K |
890.43M |
|
||
|
Virtus Investment Partners Inc
|
132.78
|
+0.35% |
111.72K |
879.36M |
|
||
|
Kayne Anderson Bdc Inc
|
12.76
|
+1.59% |
343.48K |
842.64M |
|
||
|
Burford Capital Limited
|
3.82
|
-2.55% |
1.96M |
838.81M |
|
||
|
Ridgepost Capital Inc
|
7.50
|
+0.94% |
542.87K |
826.79M |
|
||
|
Gcm Grosvenor Inc
|
13.08
|
+1.47% |
442.47K |
799.53M |
|
||
|
Fidus Investment Corp
|
19.36
|
+0.47% |
262.29K |
769.96M |
|
||
|
Carlyle Secured Lending Inc
|
10.77
|
+0.75% |
477.47K |
741.03M |
|
||
|
Midcap Financial Investment Corp
|
8.74
|
+0.00% |
582.32K |
719.94M |
|
||
|
Bain Capital Specialty Finance Inc
|
11.09
|
+0.45% |
405.25K |
719.39M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
6.97
|
+0.87% |
1.27M |
691.55M |
|
||
|
New Mountain Finance Corporatio
|
7.03
|
+1.59% |
869.91K |
664.00M |
|
||
|
Slr Investment Corp
|
11.67
|
+0.69% |
357.79K |
636.65M |
|
||
|
Gladstone Investment Corp
|
15.74
|
+0.90% |
114.24K |
626.80M |
|
||
|
Oio Group
|
1.77
|
+0.57% |
103.89K |
616.00M |
|
||
|
Western Asset Diversified Income Fund
|
11.80
|
-0.17% |
414.27K |
612.56M |
|
||
|
Vinci Compass Investments Ltd
|
9.30
|
-0.53% |
45,401 |
610.56M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
11.18
|
-0.53% |
196.05K |
552.15M |
|
||
|
Sprott Inc
|
2.75
|
-7.72% |
108.15K |
551.06M |
|
||
|
Msc Income Fund Inc
|
12.03
|
+2.21% |
228.08K |
545.50M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
13.32
|
-0.82% |
437.09K |
545.15M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
8.91
|
+0.79% |
553.94K |
538.91M |
|
||
|
Noah Holdings Ltd Adr
|
7.78
|
-1.64% |
93,505 |
534.06M |
|
||
|
Nuveen Multi Asset Income Fund
|
14.46
|
+0.07% |
223.54K |
483.33M |
|
||
|
Guggenheim Active Allocation Fund
|
13.94
|
-1.48% |
230.94K |
459.74M |
|
||
|
Gladstone Capital Corp
|
19.41
|
+0.94% |
175.43K |
438.53M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
11.91
|
-0.17% |
33,280 |
397.99M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
15.27
|
+0.26% |
48,296 |
376.76M |
|
||
|
Cion Invt Corp
|
7.15
|
+1.85% |
385.11K |
351.80M |
|
||
|
Alti Global Inc
|
2.98
|
-0.33% |
78,528 |
342.91M |
|
||
|
Blackrock Tcp Capital Corp
|
4.03
|
+0.75% |
642.22K |
338.13M |
|
||
|
Crescent Capital Bdc Inc
|
9.17
|
-0.11% |
351.77K |
337.88M |
|
||
|
Horizon Technology Finance Corp
|
4.62
|
+0.65% |
406.09K |
309.70M |
|
||
|
Palmer Square Capital Bdc Inc
|
9.87
|
-0.20% |
102.52K |
302.53M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
11.82
|
+1.03% |
143.04K |
287.84M |
|
||
|
Runway Growth Finance Corp
|
6.62
|
+0.00% |
266.20K |
277.44M |
|
||
|
Kingsway Corp
|
9.33
|
-1.79% |
32,864 |
269.93M |
|
||
|
Saratoga Investment Corp
|
16.72
|
+0.36% |
102.37K |
268.87M |
|
||
|
Pennantpark Investment Corp
|
3.32
|
+0.61% |
631.67K |
216.78M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.45
|
-0.94% |
95,125 |
215.65M |
|
||
|
Stellus Capital Investment Corp
|
7.47
|
+0.67% |
91,780 |
212.75M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
7.94
|
-0.38% |
57,374 |
212.43M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
4.88
|
+0.41% |
224.24K |
198.66M |
|
||
|
Neostellar Capital Corp
|
7.47
|
-2.86% |
869.56K |
197.75M |
|
||
|
Westwood Holdings Group Inc
|
19.41
|
+4.19% |
9,832 |
185.23M |
|
||
|
Defi Development Corp
|
5.37
|
+0.00% |
1.40M |
175.17M |
|
||
|
Sound Point Meridian Capital Inc
|
8.22
|
-2.26% |
34,265 |
169.57M |
|
||
|
Solana Co
|
2.62
|
+0.00% |
376.49K |
158.40M |
|
||
|
Ellington Credit Co
|
3.98
|
-1.49% |
413.47K |
149.52M |
|
||
|
Whitehorse Finance Inc
|
6.86
|
-1.86% |
76,753 |
147.33M |
|
||
|
Oxford Square Capital Corp
|
1.29
|
+0.78% |
1.22M |
138.94M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
13.17
|
+0.46% |
51,529 |
111.35M |
|
||
|
Zerostack Corp
|
4.84
|
+0.62% |
18,183 |
105.50M |
|
||
|
The Marygold Companies, Inc.
|
2.02
|
+3.59% |
305.78K |
87.35M |
|
||
|
Phenixfin Corp
|
44.89
|
+1.98% |
3,960 |
86.69M |
|
||
|
Bcp Investment Corp
|
6.79
|
+0.00% |
38,432 |
84.08M |
|
||
|
Hennessy Advisors Inc
|
10.39
|
+3.59% |
14,936 |
82.13M |
|
||
|
Silvercrest Asset Management Group Inc
|
10.49
|
-0.66% |
101.31K |
82.05M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
12.97
|
+0.93% |
16,210 |
79.31M |
|
||
|
Advanced Flower Capital Inc
|
3.485
|
-3.19% |
75,620 |
78.30M |
|
||
|
Amtd Idea Group Adr
|
0.7742
|
-0.76% |
15,780 |
73.48M |
|
||
|
Great Elm Capital Corp
|
5.08
|
-3.79% |
42,055 |
70.56M |
|
||
|
Avalanche Treasury Corp
|
1.80
|
-1.64% |
858.15K |
68.25M |
|
||
|
Great Elm Group Inc
|
2.16
|
+0.47% |
8,741 |
64.22M |
|
||
|
Pearl Diver Credit Company Inc
|
8.52
|
-1.45% |
5,887 |
59.09M |
|
||
|
Rivernorth Capital And Income Fund
|
14.36
|
+0.21% |
1,716 |
49.75M |
|
||
|
Ofs Capital Corp
|
3.57
|
-1.52% |
27,716 |
47.83M |
|
||
|
Innventure Inc
|
0.485
|
-15.37% |
5.72M |
41.04M |
|
||
|
Royalty Management Holding Corp
|
2.54
|
+2.42% |
3,337 |
38.54M |
|
||
|
Mount Logan Capital Inc
|
3.38
|
-0.88% |
5,832 |
37.82M |
|
||
|
U S Global Investors Inc
|
2.87
|
-0.35% |
17,535 |
35.30M |
|
||
|
Herzfeld Credit Income Fund Inc
|
15.46
|
+2.86% |
14,051 |
31.19M |
|
||
|
Rand Capital Corp
|
9.875
|
-1.15% |
1,039 |
29.33M |
|
||
|
Beneficient
|
1.51
|
+11.03% |
4.29M |
23.39M |
|
||
|
C 1 Fund Inc
|
3.03
|
+1.00% |
8,584 |
19.90M |
|
||
|
Binah Capital Group Inc
|
1.1186
|
-0.13% |
44,874 |
19.08M |
|
||
|
Bonk Inc
|
1.76
|
-11.11% |
153.55K |
14.08M |
|
||
|
Carlyle Group Inc
|
5.31
|
-11.50% |
20,778 |
13.30M |
|
||
|
Investcorp Credit Management Bdc Inc
|
0.83
|
+0.02% |
7,097 |
11.98M |
|
||
|
Equus Total Return Inc
|
0.835
|
-9.73% |
3,932 |
11.66M |
|
||
|
Alpha Compute Corp
|
4.735
|
-1.97% |
18,854 |
7.34M |
|
||
|
Taoweave Inc
|
1.58
|
+0.96% |
47,312 |
6.13M |
|
||
|
Calibercos Inc
|
0.5719
|
-6.38% |
622.63K |
5.94M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|