Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,028.69
|
+1.22% |
1.89M |
159.32B |
|
||
|
Kkr Co Inc
|
147.58
|
+2.82% |
6.66M |
131.08B |
|
||
|
Blackstone Inc
|
170.84
|
+1.14% |
8.50M |
129.70B |
|
||
|
Apollo Global Management Inc
|
171.03
|
+0.83% |
72.70M |
96.77B |
|
||
|
Brookfield Corporation
|
56.09
|
+1.08% |
2.86M |
84.61B |
|
||
|
Ameriprise Financial Inc
|
532.12
|
+1.21% |
1.20M |
51.62B |
|
||
|
Ares Management Corp
|
176.04
|
+2.90% |
1.88M |
35.54B |
|
||
|
Raymond James Financial Inc
|
155.05
|
+2.78% |
2.99M |
31.64B |
|
||
|
State Street Corp
|
98.20
|
+2.91% |
5.52M |
28.79B |
|
||
|
T Rowe Price Group Inc
|
116.12
|
+2.79% |
3.31M |
25.80B |
|
||
|
Brookfield Asset Management Ltd
|
54.42
|
+0.37% |
1.11M |
22.84B |
|
||
|
Northern Trust Corp
|
102.48
|
+1.96% |
2.74M |
20.31B |
|
||
|
Carlyle Group Inc
|
50.22
|
+2.43% |
3.04M |
17.96B |
|
||
|
Principal Financial Group Inc
|
77.30
|
+2.82% |
2.70M |
17.68B |
|
||
|
Corebridge Financial Inc
|
29.66
|
+1.96% |
4.03M |
16.76B |
|
||
|
Ares Capital Corp
|
21.38
|
+1.18% |
9.02M |
13.81B |
|
||
|
Blue Owl Capital Inc
|
23.49
|
+1.69% |
7.35M |
13.35B |
|
||
|
Franklin Resources Inc
|
20.49
|
+2.60% |
8.33M |
10.73B |
|
||
|
Sei Investments Co
|
82.75
|
+1.57% |
1.57M |
10.67B |
|
||
|
Sprott Physical Gold Trust
|
20.21
|
+1.15% |
2.04M |
8.48B |
|
||
|
Invesco Ltd
|
17.33
|
+3.28% |
7.54M |
7.79B |
|
||
|
Tpg Inc
|
64.82
|
+1.31% |
1.71M |
7.08B |
|
||
|
Blackstone Secured Lending Fund
|
32.24
|
+1.26% |
3.36M |
6.99B |
|
||
|
Janus Henderson Group Plc
|
42.55
|
+2.04% |
2.33M |
6.76B |
|
||
|
Hamilton Lane Inc
|
150.68
|
-0.48% |
1.48M |
6.29B |
|
||
|
Fs Kkr Capital Corp
|
21.29
|
+0.33% |
2.35M |
5.96B |
|
||
|
Blue Owl Capital Corp
|
15.19
|
+0.20% |
8.15M |
5.93B |
|
||
|
Affiliated Managers Group Inc
|
182.53
|
+1.67% |
491.23K |
5.52B |
|
||
|
Sprott Physical Silver Trust
|
9.88
|
+1.54% |
15.90M |
5.13B |
|
||
|
Main Street Capital Corporation
|
56.40
|
+0.88% |
747.63K |
4.97B |
|
||
|
Sprott Physical Gold And Silver Trust
|
23.99
|
+1.52% |
1.01M |
4.84B |
|
||
|
Cohen Steers Inc
|
92.49
|
+2.01% |
463.91K |
4.68B |
|
||
|
Stepstone Group Inc
|
58.12
|
-0.36% |
1.30M |
4.40B |
|
||
|
Victory Capital Holdings Inc
|
65.46
|
+4.59% |
834.34K |
4.26B |
|
||
|
Alliancebernstein Holding Lp
|
37.26
|
+4.90% |
1.14M |
4.23B |
|
||
|
Golub Capital Bdc Inc
|
15.08
|
+1.28% |
1.41M |
3.99B |
|
||
|
Federated Hermes Inc
|
41.05
|
+0.69% |
1.11M |
3.36B |
|
||
|
Hercules Capital Inc
|
19.21
|
+1.00% |
1.27M |
3.22B |
|
||
|
Artisan Partners Asset Management Inc
|
43.74
|
+1.34% |
1.13M |
3.06B |
|
||
|
Burford Capital Limited
|
12.93
|
-0.08% |
1.64M |
2.84B |
|
||
|
Sixth Street Specialty Lending Inc
|
21.00
|
+0.96% |
467.16K |
1.96B |
|
||
|
Morgan Stanley Direct Lending Fund
|
20.84
|
+0.97% |
474.19K |
1.85B |
|
||
|
Prospect Capital Corp
|
4.19
|
-1.06% |
11.56M |
1.83B |
|
||
|
Patria Investments Ltd
|
11.47
|
+1.10% |
1.20M |
1.75B |
|
||
|
Brookfield Business Corp
|
23.92
|
+1.74% |
127.63K |
1.75B |
|
||
|
Wisdomtree Inc
|
10.65
|
+1.43% |
2.64M |
1.56B |
|
||
|
Virtus Investment Partners Inc
|
221.00
|
+1.43% |
122.28K |
1.55B |
|
||
|
Goldman Sachs Bdc Inc
|
12.85
|
+0.55% |
1.38M |
1.51B |
|
||
|
P 10 Inc
|
12.89
|
+1.34% |
827.93K |
1.44B |
|
||
|
Midcap Financial Investment Corporation
|
13.42
|
+0.37% |
734.49K |
1.26B |
|
||
|
Oaktree Specialty Lending Corp
|
15.18
|
+0.00% |
3.21M |
1.25B |
|
||
|
New Mountain Finance Corporatio
|
11.27
|
+0.81% |
2.16M |
1.22B |
|
||
|
Kayne Anderson Bdc Inc
|
16.63
|
+1.22% |
177.18K |
1.18B |
|
||
|
Bain Capital Specialty Finance Inc
|
17.23
|
+1.65% |
228.25K |
1.11B |
|
||
|
Sprott Inc
|
42.41
|
+0.14% |
52,141 |
1.08B |
|
||
|
Brightsphere Investment Group Inc
|
27.01
|
-3.60% |
745.50K |
1.01B |
|
||
|
Capital Southwest Corp
|
21.05
|
+0.96% |
1.11M |
1.00B |
|
||
|
Barings Bdc Inc
|
9.41
|
+1.51% |
810.90K |
993.31M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
16.91
|
+0.48% |
306.17K |
921.35M |
|
||
|
Carlyle Secured Lending Inc
|
18.00
|
+0.39% |
1.08M |
916.31M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
10.68
|
-0.28% |
2.42M |
888.90M |
|
||
|
Slr Investment Corp
|
16.05
|
+0.19% |
213.56K |
875.60M |
|
||
|
Trinity Capital Inc
|
14.50
|
+0.97% |
832.73K |
854.13M |
|
||
|
Noah Holdings Ltd Adr
|
11.61
|
+0.69% |
104.66K |
763.40M |
|
||
|
Associated Capital Group Inc
|
35.45
|
+1.26% |
5,806 |
752.86M |
|
||
|
Blackrock Tcp Capital Corp
|
8.55
|
+0.83% |
1.12M |
731.80M |
|
||
|
Crescent Capital Bdc Inc
|
19.52
|
+0.93% |
110.56K |
723.44M |
|
||
|
Fidus Investment Corp
|
20.48
|
+0.99% |
327.65K |
694.57M |
|
||
|
Innventure Inc
|
13.66
|
+2.17% |
1.22M |
676.82M |
|
||
|
Vinci Partners Investments Ltd
|
9.92
|
-0.60% |
303.97K |
641.08M |
|
||
|
Cion Invt Corp
|
11.65
|
+0.52% |
1.56M |
620.78M |
|
||
|
Gcm Grosvenor Inc
|
11.75
|
-1.01% |
612.40K |
527.57M |
|
||
|
Palmer Square Capital Bdc Inc
|
15.94
|
+0.25% |
13,286 |
520.39M |
|
||
|
Gladstone Investment Corporation
|
13.46
|
+2.91% |
289.97K |
493.83M |
|
||
|
Pennantpark Investment Corporation
|
6.95
|
+1.61% |
566.46K |
453.81M |
|
||
|
Diamond Hill Investment Group Inc
|
150.15
|
-0.06% |
37,823 |
408.78M |
|
||
|
Alti Global Inc
|
4.23
|
+1.20% |
205.55K |
396.30M |
|
||
|
Stellus Capital Investment Corp
|
13.43
|
+0.67% |
123.40K |
363.39M |
|
||
|
Bridge Investment Group Holdings Inc
|
8.50
|
+1.31% |
226.32K |
354.98M |
|
||
|
Horizon Technology Finance Corp
|
8.85
|
+0.23% |
490.37K |
336.85M |
|
||
|
Saratoga Investment Corp
|
23.74
|
+0.13% |
82,528 |
327.63M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.78
|
+0.91% |
50,630 |
320.18M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
7.22
|
+6.18% |
2.61M |
289.15M |
|
||
|
Chicago Atlantic Bdc Inc
|
12.35
|
+0.98% |
1,708 |
281.83M |
|
||
|
Whitehorse Finance Inc
|
9.93
|
-4.89% |
182.42K |
230.80M |
|
||
|
Swk Holdings Corp
|
15.80
|
-4.07% |
67,521 |
193.28M |
|
||
|
Ellington Credit Co
|
6.56
|
+1.55% |
732.65K |
188.93M |
|
||
|
Silvercrest Asset Management Group Inc
|
18.67
|
+5.06% |
99,579 |
176.59M |
|
||
|
Monroe Capital Corp
|
8.13
|
+1.12% |
56,179 |
176.15M |
|
||
|
Oxford Square Capital Corp
|
2.50
|
+0.81% |
398.08K |
169.73M |
|
||
|
Westwood Holdings Group Inc
|
15.30
|
+0.33% |
12,095 |
141.86M |
|
||
|
Suro Capital Corp
|
5.83
|
+2.10% |
173.87K |
136.29M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
9.02
|
+0.33% |
173.41K |
135.60M |
|
||
|
Great Elm Capital Corp
|
10.39
|
+1.41% |
13,741 |
120.00M |
|
||
|
Ofs Capital Corp
|
8.05
|
-6.50% |
167.53K |
107.85M |
|
||
|
Phenixfin Corp
|
49.70
|
+0.61% |
2,239 |
100.38M |
|
||
|
Hennessy Advisors Inc
|
11.98
|
+1.18% |
22,078 |
93.21M |
|
||
|
The Marygold Companies, Inc.
|
2.05
|
+48.55% |
127.06K |
84.69M |
|
||
|
Highest Performances Holdings Inc Adr
|
0.30
|
+14.50% |
282.84K |
74.51M |
|
||
|
Amtd Idea Group Adr
|
1.12
|
+2.75% |
25,484 |
73.98M |
|
||
|
Logan Ridge Finance Corporation
|
25.16
|
+1.23% |
2,235 |
67.08M |
|
||
|
Great Elm Group Inc
|
1.90
|
+2.70% |
67,627 |
55.58M |
|
||
|
Rand Capital Corp
|
17.06
|
-4.32% |
4,396 |
50.56M |
|
||
|
Investcorp Credit Management Bdc Inc
|
3.14
|
-1.88% |
81,064 |
45.24M |
|
||
|
180 Degree Capital Corp
|
3.585
|
-0.42% |
38,093 |
35.85M |
|
||
|
Binah Capital Group Inc
|
2.14
|
-7.76% |
31,653 |
35.53M |
|
||
|
U S Global Investors Inc
|
2.43
|
+0.00% |
12,645 |
32.87M |
|
||
|
Prestige Wealth Inc
|
1.16
|
-12.78% |
206.97K |
20.32M |
|
||
|
Royalty Management Holding Corp
|
1.18
|
+0.85% |
49,663 |
17.62M |
|
||
|
Equus Total Return Inc
|
1.06
|
+1.91% |
8,792 |
14.40M |
|
||
|
Calibercos Inc
|
0.54
|
+3.85% |
91,453 |
12.14M |
|
||
|
Beneficient
|
0.6036
|
-14.93% |
463.27K |
5.04M |
|
||
|
Sound Point Meridian Capital Inc
|
20.36
|
-0.10% |
11,804 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.42
|
+0.00% |
28,928 |
N/A |
|
||
|
Northern Trust Corporation
|
20.08
|
+0.58% |
63,213 |
N/A |
|
||
|
Grosvenor Capital Management L P
|
0.92
|
-8.00% |
4,207 |
N/A |
|
||
|
Eagle Point Credit Company Inc
|
22.84
|
-0.61% |
2,772 |
N/A |
|