Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
967.36
|
+1.01% |
1.24M |
150.46B |
|
||
|
Brookfield Corporation
|
41.69
|
+1.48% |
5.68M |
93.58B |
|
||
|
Blackstone Inc
|
109.96
|
-0.62% |
6.94M |
86.12B |
|
||
|
Kkr Co Inc
|
89.96
|
-1.08% |
5.68M |
80.20B |
|
||
|
Brookfield Asset Management Ltd
|
45.29
|
-1.46% |
3.61M |
74.19B |
|
||
|
Apollo Global Management Inc
|
108.17
|
+0.03% |
3.49M |
62.55B |
|
||
|
Ameriprise Financial Inc
|
456.16
|
-1.15% |
519.63K |
41.59B |
|
||
|
State Street Corp
|
122.55
|
+0.51% |
2.32M |
34.16B |
|
||
|
Raymond James Financial Inc
|
148.64
|
-1.69% |
1.49M |
29.30B |
|
||
|
Northern Trust Corp
|
137.98
|
-0.31% |
761.11K |
25.64B |
|
||
|
Ares Management Corp
|
108.68
|
-0.16% |
3.69M |
24.39B |
|
||
|
Principal Financial Group Inc
|
89.73
|
-0.97% |
1.76M |
19.46B |
|
||
|
T Rowe Price Group Inc
|
89.14
|
-1.56% |
2.42M |
19.44B |
|
||
|
Sprott Physical Gold Trust
|
39.57
|
+1.07% |
4.54M |
19.01B |
|
||
|
Sprott Physical Silver Trust
|
28.85
|
+2.56% |
12.08M |
18.40B |
|
||
|
Carlyle Group Inc
|
48.45
|
-0.76% |
3.05M |
17.32B |
|
||
|
Ares Capital Corp
|
18.49
|
-1.07% |
9.81M |
13.28B |
|
||
|
Franklin Resources Inc
|
25.22
|
-2.17% |
3.77M |
13.13B |
|
||
|
Corebridge Financial Inc
|
24.62
|
-2.50% |
2.77M |
11.86B |
|
||
|
Equitable Holdings Inc
|
39.26
|
-0.46% |
3.79M |
11.01B |
|
||
|
Invesco Ltd
|
23.97
|
+0.38% |
5.18M |
10.63B |
|
||
|
Sprott Physical Gold And Silver Trust
|
54.68
|
+1.64% |
649.42K |
10.59B |
|
||
|
Sei Investments Co
|
80.02
|
-1.40% |
885.52K |
9.78B |
|
||
|
Janus Henderson Group Plc
|
50.87
|
-0.68% |
2.07M |
7.84B |
|
||
|
Affiliated Managers Group Inc
|
280.82
|
-0.25% |
400.99K |
7.49B |
|
||
|
Tpg Inc
|
42.23
|
-1.10% |
3.55M |
6.77B |
|
||
|
Blue Owl Capital Inc
|
9.46
|
-3.57% |
33.61M |
6.30B |
|
||
|
Blue Owl Capital Corp
|
11.36
|
-0.44% |
7.39M |
5.67B |
|
||
|
Blackstone Secured Lending Fund
|
23.96
|
-0.50% |
2.99M |
5.57B |
|
||
|
Blue Owl Technology Finance Corp
|
11.46
|
-2.13% |
3.77M |
5.33B |
|
||
|
Main Street Capital Corporation
|
56.78
|
-0.07% |
432.81K |
5.12B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
36.00
|
+0.11% |
1.58M |
4.61B |
|
||
|
Hamilton Lane Inc
|
104.48
|
-1.03% |
412.99K |
4.59B |
|
||
|
Sprott Inc
|
166.40
|
+2.54% |
237.76K |
4.29B |
|
||
|
Victory Capital Holdings Inc
|
66.61
|
-2.86% |
552.23K |
4.27B |
|
||
|
Federated Hermes Inc
|
55.26
|
-0.14% |
551.42K |
4.20B |
|
||
|
Stepstone Group Inc
|
46.37
|
+2.48% |
1.29M |
3.72B |
|
||
|
Alliancebernstein Holding Lp
|
38.80
|
+2.35% |
388.41K |
3.58B |
|
||
|
Cohen Steers Inc
|
63.23
|
-1.59% |
330.81K |
3.25B |
|
||
|
Golub Capital Bdc Inc
|
12.19
|
-0.33% |
2.82M |
3.21B |
|
||
|
Fs Kkr Capital Corp
|
10.56
|
-2.13% |
4.40M |
2.96B |
|
||
|
Digitalbridge Group Inc
|
15.37
|
-0.07% |
4.17M |
2.81B |
|
||
|
Hercules Capital Inc
|
14.63
|
-0.27% |
2.09M |
2.69B |
|
||
|
Artisan Partners Asset Management Inc
|
36.56
|
-1.24% |
767.22K |
2.58B |
|
||
|
Brookfield Business Corp
|
33.77
|
+2.55% |
113.24K |
2.36B |
|
||
|
Wisdomtree Inc
|
16.37
|
-1.33% |
1.88M |
2.32B |
|
||
|
Maase Inc
|
5.547
|
-3.02% |
7,331 |
1.97B |
|
||
|
Patria Investments Ltd
|
11.84
|
+0.25% |
959.23K |
1.89B |
|
||
|
Acadian Asset Management Inc
|
51.56
|
+0.00% |
203.81K |
1.84B |
|
||
|
Burford Capital Limited
|
8.28
|
+0.12% |
2.49M |
1.81B |
|
||
|
Sixth Street Specialty Lending Inc
|
18.43
|
+0.22% |
1.05M |
1.75B |
|
||
|
Capital Southwest Corp
|
21.98
|
-0.41% |
677.64K |
1.32B |
|
||
|
Prospect Capital Corp
|
2.67
|
+0.00% |
2.62M |
1.29B |
|
||
|
Morgan Stanley Direct Lending Fund
|
14.53
|
-1.56% |
928.61K |
1.24B |
|
||
|
Trinity Capital Inc
|
14.89
|
+0.20% |
1.24M |
1.24B |
|
||
|
Goldman Sachs Bdc Inc
|
9.16
|
+0.11% |
1.24M |
1.03B |
|
||
|
Oaktree Specialty Lending Corp
|
11.32
|
-0.88% |
618.69K |
997.13M |
|
||
|
Midcap Financial Investment Corporation
|
10.20
|
-1.07% |
1.66M |
940.56M |
|
||
|
Kayne Anderson Bdc Inc
|
13.89
|
+0.73% |
371.44K |
930.32M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
20.22
|
-0.49% |
93,174 |
903.97M |
|
||
|
Virtus Investment Partners Inc
|
131.65
|
-0.46% |
80,568 |
881.46M |
|
||
|
Barings Bdc Inc
|
8.17
|
+0.25% |
621.67K |
855.46M |
|
||
|
Ridgepost Capital Inc
|
7.66
|
-0.26% |
1.01M |
838.81M |
|
||
|
Bain Capital Specialty Finance Inc
|
12.46
|
-0.48% |
540.65K |
808.26M |
|
||
|
New Mountain Finance Corporatio
|
8.01
|
+0.50% |
1.50M |
807.46M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.10
|
+0.25% |
848.61K |
803.66M |
|
||
|
Slr Investment Corp
|
14.72
|
+1.87% |
367.48K |
803.04M |
|
||
|
Noah Holdings Ltd Adr
|
11.79
|
+2.17% |
138.10K |
774.69M |
|
||
|
Carlyle Secured Lending Inc
|
10.95
|
+0.74% |
784.88K |
773.91M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.46
|
+1.57% |
584.06K |
753.95M |
|
||
|
Vinci Compass Investments Ltd
|
11.11
|
+0.09% |
30,436 |
702.65M |
|
||
|
Gcm Grosvenor Inc
|
11.55
|
+2.94% |
1.28M |
702.37M |
|
||
|
Western Asset Diversified Income Fund
|
13.54
|
+0.45% |
202.34K |
701.79M |
|
||
|
Fidus Investment Corp
|
18.16
|
+1.62% |
184.77K |
689.25M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.37
|
+0.30% |
173.80K |
660.31M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.39
|
-0.29% |
205.23K |
619.56M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
17.34
|
-0.34% |
304.90K |
609.38M |
|
||
|
Msc Income Fund Inc
|
12.52
|
+0.08% |
305.03K |
576.25M |
|
||
|
Destiny Tech 100 Inc
|
26.02
|
+0.66% |
728.13K |
571.82M |
|
||
|
Strive Inc
|
8.98
|
+5.52% |
4.14M |
566.18M |
|
||
|
Gladstone Investment Corporation
|
13.60
|
+0.89% |
274.96K |
541.58M |
|
||
|
Guggenheim Active Allocation Fund
|
15.63
|
-0.13% |
67,157 |
515.48M |
|
||
|
Crescent Capital Bdc Inc
|
12.94
|
+0.54% |
131.02K |
477.78M |
|
||
|
Diamond Hill Investment Group Inc
|
172.41
|
-0.16% |
33,393 |
466.43M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.00
|
+0.70% |
118.50K |
434.53M |
|
||
|
Alti Global Inc
|
4.22
|
+0.96% |
102.93K |
432.40M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.85
|
+0.00% |
31,691 |
429.41M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.13
|
+0.44% |
74,330 |
397.98M |
|
||
|
Cion Invt Corp
|
7.62
|
-2.18% |
534.35K |
393.73M |
|
||
|
Saratoga Investment Corp
|
22.89
|
-0.26% |
122.76K |
370.45M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.70
|
-0.19% |
83,866 |
333.83M |
|
||
|
Pennantpark Investment Corporation
|
4.88
|
+1.24% |
992.16K |
318.64M |
|
||
|
Blackrock Tcp Capital Corp
|
3.76
|
-1.05% |
1.29M |
317.08M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.86
|
-0.08% |
98,062 |
313.16M |
|
||
|
Stellus Capital Investment Corp
|
9.58
|
+1.70% |
212.75K |
277.31M |
|
||
|
Runway Growth Finance Corp
|
7.39
|
-6.22% |
655.95K |
267.03M |
|
||
|
Innventure Inc
|
3.12
|
+2.30% |
1.01M |
247.03M |
|
||
|
Suro Capital Corp
|
9.68
|
+5.91% |
1.41M |
243.15M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.00
|
+0.45% |
28,809 |
228.21M |
|
||
|
Sound Point Meridian Capital Inc
|
10.21
|
-0.20% |
41,858 |
209.68M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.18
|
-1.52% |
773.44K |
209.27M |
|
||
|
Swk Holdings Corp
|
16.84
|
-0.41% |
2,256 |
203.70M |
|
||
|
Horizon Technology Finance Corp
|
4.26
|
+1.91% |
1.37M |
197.31M |
|
||
|
Waton Financial Ltd
|
3.84
|
-7.25% |
9,297 |
185.23M |
|
||
|
Ellington Credit Co
|
4.64
|
+2.43% |
693.89K |
174.32M |
|
||
|
Whitehorse Finance Inc
|
7.58
|
+2.16% |
134.35K |
168.53M |
|
||
|
Oxford Square Capital Corp
|
1.79
|
+0.00% |
1.23M |
156.64M |
|
||
|
Westwood Holdings Group Inc
|
15.18
|
-3.25% |
14,506 |
142.60M |
|
||
|
Defi Development Corp
|
4.37
|
+12.63% |
1.63M |
130.63M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.58
|
-0.92% |
42,242 |
123.27M |
|
||
|
Silvercrest Asset Management Group Inc
|
14.71
|
-1.01% |
16,126 |
119.46M |
|
||
|
Bcp Investment Corp
|
9.05
|
-1.68% |
171.12K |
118.39M |
|
||
|
Solana Co
|
2.12
|
-8.62% |
290.02K |
111.94M |
|
||
|
Monroe Capital Corp
|
4.78
|
+14.08% |
318.36K |
103.57M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.24
|
-1.90% |
56,120 |
87.10M |
|
||
|
Phenixfin Corp
|
42.20
|
+3.95% |
3,964 |
84.33M |
|
||
|
Amtd Idea Group Adr
|
1.01
|
+1.03% |
12,293 |
81.03M |
|
||
|
Hennessy Advisors Inc
|
9.84
|
-0.20% |
5,013 |
77.66M |
|
||
|
Great Elm Capital Corp
|
5.52
|
-0.18% |
104.27K |
77.27M |
|
||
|
Pearl Diver Credit Company Inc
|
11.14
|
-7.77% |
19,863 |
75.80M |
|
||
|
Great Elm Group Inc
|
2.08
|
+0.48% |
2,742 |
68.11M |
|
||
|
Mount Logan Capital Inc
|
5.32
|
+0.00% |
45,350 |
68.03M |
|
||
|
Royalty Management Holding Corp
|
4.12
|
-0.96% |
13,889 |
62.38M |
|
||
|
Rivernorth Capital And Income Fund
|
14.32
|
-0.49% |
13,004 |
60.89M |
|
||
|
Beneficient
|
3.80
|
-0.78% |
24,076 |
54.01M |
|
||
|
Ofs Capital Corp
|
3.88
|
+0.52% |
84,468 |
51.98M |
|
||
|
The Marygold Companies, Inc.
|
1.04
|
-2.80% |
6,567 |
44.80M |
|
||
|
Fg Nexus Inc
|
6.81
|
-0.87% |
51,928 |
44.64M |
|
||
|
U S Global Investors Inc
|
3.37
|
+2.12% |
9,117 |
42.30M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.725
|
+0.93% |
4,792 |
39.29M |
|
||
|
Rand Capital Corp
|
12.26
|
+0.91% |
7,500 |
36.41M |
|
||
|
Binah Capital Group Inc
|
2.00
|
+2.04% |
4,222 |
33.20M |
|
||
|
C 1 Fund Inc
|
3.96
|
+1.54% |
14,503 |
26.80M |
|
||
|
Herzfeld Credit Income Fund Inc
|
16.65
|
+2.52% |
10,221 |
26.75M |
|
||
|
Equus Total Return Inc
|
1.50
|
+3.45% |
2,326 |
20.95M |
|
||
|
Zerostack Corp
|
7.00
|
-1.06% |
8,842 |
17.02M |
|
||
|
Bonk Inc
|
2.91
|
-3.96% |
84,488 |
15.38M |
|
||
|
Calibercos Inc
|
1.45
|
+6.62% |
73,138 |
10.01M |
|
||
|
Alphaton Capital Corp
|
0.4005
|
+2.17% |
335.12K |
9.39M |
|
||
|
Bnb Plus Corp
|
0.74
|
-3.38% |
10,262 |
4.03M |
|
||
|
Taoweave Inc
|
1.12
|
+3.23% |
38,279 |
3.59M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|