Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,106.69
|
-1.32% |
524.91K |
171.65B |
|
||
|
Blackstone Inc
|
148.41
|
-1.11% |
3.08M |
114.78B |
|
||
|
Brookfield Corporation
|
47.42
|
+0.94% |
6.44M |
106.44B |
|
||
|
Kkr Co Inc
|
116.00
|
-2.23% |
5.43M |
103.40B |
|
||
|
Brookfield Asset Management Ltd
|
51.70
|
+1.15% |
2.50M |
83.36B |
|
||
|
Apollo Global Management Inc
|
131.72
|
+0.12% |
4.02M |
76.45B |
|
||
|
Ameriprise Financial Inc
|
498.33
|
-0.44% |
389.73K |
46.30B |
|
||
|
State Street Corp
|
127.62
|
+0.02% |
1.83M |
35.62B |
|
||
|
Raymond James Financial Inc
|
169.02
|
-0.39% |
1.33M |
33.38B |
|
||
|
Ares Management Corp
|
149.38
|
-0.21% |
3.83M |
32.91B |
|
||
|
Northern Trust Corp
|
149.96
|
+0.21% |
954.26K |
27.94B |
|
||
|
T Rowe Price Group Inc
|
105.31
|
-0.74% |
1.11M |
22.98B |
|
||
|
Sprott Physical Silver Trust
|
34.28
|
-1.80% |
39.01M |
21.86B |
|
||
|
Carlyle Group Inc
|
60.32
|
-1.45% |
1.73M |
21.74B |
|
||
|
Principal Financial Group Inc
|
92.23
|
-0.83% |
1.84M |
20.26B |
|
||
|
Sprott Physical Gold Trust
|
39.37
|
+2.34% |
11.34M |
18.91B |
|
||
|
Corebridge Financial Inc
|
30.22
|
-0.49% |
3.06M |
15.24B |
|
||
|
Ares Capital Corp
|
20.29
|
-0.29% |
6.28M |
14.54B |
|
||
|
Franklin Resources Inc
|
25.50
|
-0.20% |
5.73M |
13.30B |
|
||
|
Equitable Holdings Inc
|
45.93
|
-0.41% |
1.67M |
13.16B |
|
||
|
Invesco Ltd
|
27.16
|
-5.13% |
11.62M |
12.09B |
|
||
|
Sprott Physical Gold And Silver Trust
|
58.39
|
-0.78% |
3.76M |
11.31B |
|
||
|
Sei Investments Co
|
84.64
|
-0.82% |
533.08K |
10.36B |
|
||
|
Blue Owl Capital Inc
|
14.53
|
-0.55% |
13.10M |
9.66B |
|
||
|
Tpg Inc
|
59.84
|
-1.71% |
1.96M |
9.16B |
|
||
|
Affiliated Managers Group Inc
|
307.56
|
-1.67% |
487.85K |
8.65B |
|
||
|
Janus Henderson Group Plc
|
48.08
|
+0.23% |
786.35K |
7.18B |
|
||
|
Hamilton Lane Inc
|
147.36
|
-0.55% |
304.66K |
6.48B |
|
||
|
Blue Owl Technology Finance Corp
|
13.45
|
-0.74% |
971.76K |
6.30B |
|
||
|
Blue Owl Capital Corp
|
12.27
|
-0.24% |
2.89M |
6.27B |
|
||
|
Blackstone Secured Lending Fund
|
26.26
|
+0.88% |
2.18M |
6.07B |
|
||
|
Stepstone Group Inc
|
73.26
|
+0.15% |
463.15K |
5.80B |
|
||
|
Main Street Capital Corporation
|
64.60
|
+1.27% |
410.45K |
5.79B |
|
||
|
Victory Capital Holdings Inc
|
68.86
|
+0.01% |
549.05K |
4.47B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
34.38
|
+1.00% |
856.37K |
4.33B |
|
||
|
Federated Hermes Inc
|
52.51
|
-1.69% |
432.00K |
4.07B |
|
||
|
Fs Kkr Capital Corp
|
14.22
|
-0.70% |
1.42M |
3.98B |
|
||
|
Alliancebernstein Holding Lp
|
42.32
|
+1.05% |
824.18K |
3.85B |
|
||
|
Golub Capital Bdc Inc
|
13.71
|
+1.11% |
1.71M |
3.61B |
|
||
|
Sprott Inc
|
133.17
|
-0.72% |
274.71K |
3.43B |
|
||
|
Hercules Capital Inc
|
18.70
|
+0.75% |
876.43K |
3.40B |
|
||
|
Cohen Steers Inc
|
65.09
|
-0.25% |
502.00K |
3.32B |
|
||
|
Artisan Partners Asset Management Inc
|
43.81
|
+0.46% |
347.78K |
3.09B |
|
||
|
Digitalbridge Group Inc
|
15.38
|
-0.19% |
4.12M |
2.81B |
|
||
|
Patria Investments Ltd
|
15.95
|
-2.57% |
1.61M |
2.54B |
|
||
|
Brookfield Business Corp
|
34.86
|
-0.09% |
96,401 |
2.44B |
|
||
|
Wisdomtree Inc
|
16.60
|
+2.60% |
8.61M |
2.34B |
|
||
|
Burford Capital Limited
|
9.81
|
+1.66% |
1.86M |
2.15B |
|
||
|
Maase Inc
|
5.96
|
+3.65% |
7,721 |
2.11B |
|
||
|
Sixth Street Specialty Lending Inc
|
22.27
|
+1.14% |
342.98K |
2.10B |
|
||
|
Acadian Asset Management Inc
|
55.57
|
+0.31% |
106.29K |
1.98B |
|
||
|
Morgan Stanley Direct Lending Fund
|
16.37
|
+0.80% |
519.30K |
1.42B |
|
||
|
Prospect Capital Corp
|
2.87
|
+1.77% |
3.76M |
1.35B |
|
||
|
Capital Southwest Corp
|
23.38
|
+1.34% |
604.80K |
1.34B |
|
||
|
Trinity Capital Inc
|
16.77
|
+2.32% |
959.58K |
1.27B |
|
||
|
P 10 Inc
|
10.97
|
+2.52% |
556.71K |
1.21B |
|
||
|
Virtus Investment Partners Inc
|
169.06
|
-0.03% |
75,428 |
1.14B |
|
||
|
Oaktree Specialty Lending Corp
|
12.59
|
-0.32% |
327.36K |
1.11B |
|
||
|
Goldman Sachs Bdc Inc
|
9.39
|
-0.63% |
1.27M |
1.07B |
|
||
|
Midcap Financial Investment Corporation
|
11.26
|
-0.09% |
664.04K |
1.05B |
|
||
|
Strive Inc
|
0.8189
|
+4.24% |
70.74M |
1.02B |
|
||
|
Kayne Anderson Bdc Inc
|
14.38
|
+0.49% |
241.19K |
983.53M |
|
||
|
Barings Bdc Inc
|
9.11
|
+0.00% |
280.96K |
958.00M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
9.52
|
+0.53% |
715.53K |
944.55M |
|
||
|
Carlyle Secured Lending Inc
|
12.46
|
-0.64% |
298.15K |
908.37M |
|
||
|
New Mountain Finance Corporatio
|
8.72
|
-0.34% |
903.24K |
899.52M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
19.95
|
+0.81% |
365.80K |
891.90M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.42
|
+0.22% |
322.53K |
870.54M |
|
||
|
Slr Investment Corp
|
15.06
|
+0.80% |
190.45K |
821.59M |
|
||
|
Vinci Compass Investments Ltd
|
12.94
|
+2.25% |
27,019 |
818.39M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.79
|
+1.34% |
621.02K |
792.46M |
|
||
|
Noah Holdings Ltd Adr
|
11.51
|
-0.35% |
104.70K |
763.49M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
21.11
|
-5.04% |
2.07M |
741.87M |
|
||
|
Western Asset Diversified Income Fund
|
13.75
|
+0.15% |
233.84K |
712.67M |
|
||
|
Gcm Grosvenor Inc
|
11.37
|
+0.71% |
448.66K |
712.40M |
|
||
|
Fidus Investment Corp
|
19.46
|
+0.41% |
119.42K |
708.88M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.42
|
+0.37% |
191.57K |
662.77M |
|
||
|
Msc Income Fund Inc
|
13.40
|
+0.60% |
190.85K |
628.60M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.32
|
+0.88% |
76,874 |
615.39M |
|
||
|
Gladstone Investment Corporation
|
13.92
|
+1.02% |
144.76K |
551.88M |
|
||
|
Crescent Capital Bdc Inc
|
14.54
|
+0.55% |
100.69K |
537.87M |
|
||
|
Guggenheim Active Allocation Fund
|
15.65
|
-0.19% |
102.99K |
516.14M |
|
||
|
Cion Invt Corp
|
9.34
|
+0.32% |
388.85K |
482.61M |
|
||
|
Alti Global Inc
|
4.62
|
+1.09% |
192.21K |
473.39M |
|
||
|
Diamond Hill Investment Group Inc
|
170.56
|
+0.24% |
14,509 |
461.42M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.46
|
+0.82% |
130.99K |
449.91M |
|
||
|
Blackrock Tcp Capital Corp
|
5.24
|
+2.75% |
2.58M |
444.57M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.16
|
-0.08% |
39,730 |
439.77M |
|
||
|
Destiny Tech 100 Inc
|
29.64
|
+1.33% |
628.64K |
427.65M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.59
|
-0.24% |
89,692 |
409.33M |
|
||
|
Pennantpark Investment Corporation
|
5.86
|
-1.01% |
670.04K |
382.64M |
|
||
|
Saratoga Investment Corp
|
23.42
|
+0.56% |
117.14K |
379.03M |
|
||
|
Stellus Capital Investment Corp
|
12.94
|
+0.54% |
179.87K |
374.58M |
|
||
|
Palmer Square Capital Bdc Inc
|
11.75
|
+0.43% |
127.33K |
369.88M |
|
||
|
Runway Growth Finance Corp
|
9.11
|
-1.09% |
343.52K |
329.18M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.86
|
+0.39% |
55,540 |
313.16M |
|
||
|
Horizon Technology Finance Corp
|
6.69
|
+0.45% |
739.06K |
309.86M |
|
||
|
Innventure Inc
|
3.58
|
+5.92% |
1.82M |
283.45M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.34
|
+0.00% |
326.63K |
256.13M |
|
||
|
Suro Capital Corp
|
9.81
|
+0.41% |
189.44K |
246.42M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.57
|
-0.19% |
27,739 |
241.21M |
|
||
|
Ellington Credit Co
|
5.68
|
+1.43% |
273.07K |
213.40M |
|
||
|
Swk Holdings Corp
|
17.37
|
-1.31% |
2,305 |
210.11M |
|
||
|
Defi Development Corp
|
6.06
|
+5.21% |
871.45K |
181.15M |
|
||
|
Waton Financial Ltd
|
3.695
|
-2.25% |
9,722 |
178.24M |
|
||
|
Westwood Holdings Group Inc
|
17.97
|
-0.77% |
4,568 |
169.06M |
|
||
|
Bcp Investment Corp
|
12.41
|
-0.24% |
79,036 |
162.34M |
|
||
|
Whitehorse Finance Inc
|
6.84
|
+0.29% |
84,320 |
158.98M |
|
||
|
Oxford Square Capital Corp
|
1.88
|
+1.08% |
845.79K |
153.54M |
|
||
|
Monroe Capital Corp
|
6.62
|
+0.46% |
63,891 |
143.43M |
|
||
|
Silvercrest Asset Management Group Inc
|
15.72
|
+1.29% |
48,291 |
127.66M |
|
||
|
Solana Co
|
3.04
|
+0.00% |
420.35K |
125.56M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.58
|
+0.35% |
42,876 |
123.28M |
|
||
|
Mount Logan Capital Inc
|
8.08
|
-0.62% |
56,282 |
103.32M |
|
||
|
Fg Nexus Inc
|
3.01
|
+2.03% |
405.10K |
101.14M |
|
||
|
Great Elm Capital Corp
|
7.10
|
-0.84% |
48,056 |
99.39M |
|
||
|
Pearl Diver Credit Company Inc
|
13.86
|
-0.18% |
1,208 |
94.27M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.10
|
-0.28% |
26,636 |
86.22M |
|
||
|
Hennessy Advisors Inc
|
10.56
|
-1.77% |
3,403 |
83.34M |
|
||
|
Amtd Idea Group Adr
|
1.00
|
-0.99% |
6,365 |
80.23M |
|
||
|
Great Elm Group Inc
|
2.27
|
+0.00% |
4,809 |
74.98M |
|
||
|
Ofs Capital Corp
|
5.11
|
+2.61% |
58,564 |
68.46M |
|
||
|
Royalty Management Holding Corp
|
4.46
|
+3.72% |
41,166 |
67.53M |
|
||
|
Rivernorth Capital And Income Fund
|
14.59
|
+0.38% |
4,325 |
62.03M |
|
||
|
Beneficient
|
4.45
|
+6.46% |
50,566 |
61.98M |
|
||
|
U S Global Investors Inc
|
3.28
|
+12.71% |
380.10K |
41.95M |
|
||
|
The Marygold Companies, Inc.
|
0.97
|
-4.90% |
11,025 |
41.79M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.81
|
-1.40% |
18,520 |
40.52M |
|
||
|
Binah Capital Group Inc
|
2.43
|
-2.41% |
7,514 |
40.34M |
|
||
|
Rand Capital Corp
|
11.22
|
-0.80% |
1,659 |
33.34M |
|
||
|
C 1 Fund Inc
|
4.92
|
+0.41% |
8,537 |
33.29M |
|
||
|
Herzfeld Credit Income Fund Inc
|
1.95
|
+1.04% |
21,687 |
31.32M |
|
||
|
Bonk Inc
|
4.65
|
-3.53% |
195.14K |
24.58M |
|
||
|
Equus Total Return Inc
|
1.38
|
-1.43% |
10,623 |
19.27M |
|
||
|
Calibercos Inc
|
1.36
|
+2.26% |
62,497 |
9.39M |
|
||
|
Alphaton Capital Corp
|
0.598
|
-5.00% |
1.45M |
7.96M |
|
||
|
Bnb Plus Corp
|
1.51
|
-1.31% |
15,975 |
6.59M |
|
||
|
Taoweave Inc
|
1.86
|
+0.00% |
10,627 |
5.97M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|