Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,036.11
|
+1.61% |
592.46K |
160.59B |
|
||
|
Blackstone Inc
|
123.09
|
+0.77% |
2.45M |
150.36B |
|
||
|
Brookfield Corp
|
43.73
|
+1.49% |
2.92M |
107.19B |
|
||
|
Kkr Co Inc
|
96.94
|
+0.70% |
2.84M |
87.04B |
|
||
|
Brookfield Asset Management Ltd
|
46.72
|
+1.19% |
1.64M |
74.60B |
|
||
|
Apollo Global Management Inc
|
120.34
|
+0.42% |
3.05M |
69.38B |
|
||
|
State Street Corp
|
180.22
|
+0.03% |
2.06M |
49.88B |
|
||
|
Ameriprise Financial Inc
|
506.76
|
+1.32% |
446.53K |
45.56B |
|
||
|
Northern Trust Corp
|
183.55
|
+0.38% |
805.51K |
33.97B |
|
||
|
Raymond James Financial Inc
|
168.12
|
-0.36% |
986.57K |
32.76B |
|
||
|
Ares Management Corp
|
121.81
|
+0.12% |
1.08M |
27.47B |
|
||
|
T Rowe Price Group Inc
|
118.55
|
+1.28% |
1.77M |
25.40B |
|
||
|
Principal Financial Group Inc
|
112.23
|
+0.50% |
1.05M |
24.24B |
|
||
|
Franklin Resources Inc
|
33.50
|
-0.53% |
3.87M |
17.41B |
|
||
|
Carlyle Group Inc
|
44.71
|
+1.20% |
1.75M |
16.09B |
|
||
|
Sprott Physical Gold Trust
|
30.99
|
-0.29% |
2.58M |
14.77B |
|
||
|
Pershing Square Inc
|
35.03
|
-0.82% |
89,837 |
14.01B |
|
||
|
Corebridge Financial Inc
|
30.55
|
+0.83% |
2.08M |
13.76B |
|
||
|
Ares Capital Corp
|
18.78
|
+2.01% |
4.16M |
13.48B |
|
||
|
Invesco Ltd
|
28.98
|
+1.29% |
3.92M |
12.85B |
|
||
|
Equitable Holdings Inc
|
47.00
|
+0.66% |
1.27M |
12.83B |
|
||
|
Sprott Physical Silver Trust
|
19.14
|
-0.36% |
4.82M |
12.17B |
|
||
|
Sei Investments Co
|
95.45
|
+0.76% |
600.67K |
11.48B |
|
||
|
Affiliated Managers Group Inc
|
366.41
|
+0.40% |
198.10K |
9.68B |
|
||
|
Sprott Physical Gold And Silver Trust
|
41.08
|
+0.00% |
907.20K |
7.60B |
|
||
|
Tpg Inc
|
42.67
|
+0.09% |
1.25M |
6.85B |
|
||
|
Maase Inc
|
15.46
|
-3.37% |
27,230 |
6.84B |
|
||
|
Blue Owl Capital Inc
|
9.36
|
+0.65% |
15.38M |
6.33B |
|
||
|
Victory Capital Holdings Inc
|
92.24
|
+3.17% |
278.76K |
5.77B |
|
||
|
Blackstone Secured Lending Fund
|
23.44
|
+1.47% |
1.05M |
5.45B |
|
||
|
Blue Owl Capital Corp
|
10.96
|
+2.05% |
3.61M |
5.44B |
|
||
|
Main Street Capital Corp
|
52.84
|
+2.26% |
578.27K |
4.91B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
37.82
|
+1.34% |
666.34K |
4.83B |
|
||
|
Blue Owl Technology Finance Corp
|
10.33
|
+1.37% |
1.54M |
4.78B |
|
||
|
Federated Hermes Inc
|
59.54
|
+1.14% |
632.69K |
4.52B |
|
||
|
Cohen Steers Inc
|
77.40
|
+0.65% |
227.30K |
3.98B |
|
||
|
Hamilton Lane Inc
|
81.09
|
+0.60% |
714.51K |
3.54B |
|
||
|
Stepstone Group Inc
|
42.96
|
-1.65% |
693.74K |
3.51B |
|
||
|
Alliancebernstein Holding Lp
|
37.16
|
+1.14% |
245.58K |
3.47B |
|
||
|
Golub Capital Bdc Inc
|
12.92
|
+1.57% |
780.03K |
3.37B |
|
||
|
Fs Kkr Capital Corp
|
10.80
|
+2.27% |
2.26M |
3.02B |
|
||
|
Hercules Capital Inc
|
16.01
|
+2.04% |
1.17M |
3.00B |
|
||
|
Wisdomtree Inc
|
19.22
|
-3.22% |
3.60M |
2.94B |
|
||
|
Digitalbridge Group Inc
|
15.77
|
+0.13% |
3.28M |
2.92B |
|
||
|
Acadian Asset Management Inc
|
81.66
|
+1.59% |
419.50K |
2.91B |
|
||
|
Sprott Inc
|
107.96
|
-1.62% |
169.51K |
2.78B |
|
||
|
Artisan Partners Asset Management Inc
|
36.49
|
-0.35% |
649.63K |
2.59B |
|
||
|
Patria Investments Ltd
|
11.05
|
-0.09% |
568.06K |
1.76B |
|
||
|
Sixth Street Specialty Lending Inc
|
17.19
|
+3.12% |
428.25K |
1.63B |
|
||
|
Trinity Capital Inc
|
17.60
|
+0.92% |
895.26K |
1.58B |
|
||
|
Capital Southwest Corp
|
23.84
|
+0.93% |
450.82K |
1.48B |
|
||
|
Morgan Stanley Direct Lending Fund
|
15.57
|
+2.37% |
501.63K |
1.32B |
|
||
|
Prospect Capital Corp
|
2.26
|
+2.26% |
3.57M |
1.13B |
|
||
|
Virtus Investment Partners Inc
|
160.21
|
+1.82% |
111.07K |
1.07B |
|
||
|
Oaktree Specialty Lending Corp
|
12.12
|
+2.36% |
312.51K |
1.07B |
|
||
|
Strive Inc
|
12.36
|
-1.90% |
1.98M |
1.01B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
8.65
|
+0.35% |
746.54K |
1.01B |
|
||
|
Goldman Sachs Bdc Inc
|
8.82
|
+3.16% |
1.09M |
992.86M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.51
|
+0.66% |
95,666 |
961.65M |
|
||
|
Burford Capital Limited
|
4.19
|
-1.18% |
1.24M |
917.90M |
|
||
|
Kayne Anderson Bdc Inc
|
13.74
|
+1.33% |
155.64K |
911.65M |
|
||
|
Barings Bdc Inc
|
8.57
|
+2.27% |
441.17K |
897.34M |
|
||
|
Ridgepost Capital Inc
|
8.00
|
+4.44% |
601.78K |
880.45M |
|
||
|
Destiny Tech 100 Inc
|
27.67
|
+0.07% |
1.17M |
842.98M |
|
||
|
Bain Capital Specialty Finance Inc
|
12.86
|
+2.47% |
281.16K |
834.21M |
|
||
|
Gcm Grosvenor Inc
|
13.68
|
-0.44% |
308.41K |
826.04M |
|
||
|
Midcap Financial Investment Corp
|
9.87
|
+2.39% |
430.88K |
813.02M |
|
||
|
Fidus Investment Corp
|
20.21
|
+3.43% |
263.13K |
767.06M |
|
||
|
Oio Group
|
2.19
|
-1.35% |
5,271 |
762.17M |
|
||
|
Carlyle Secured Lending Inc
|
10.53
|
+1.45% |
334.25K |
731.80M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
7.18
|
+1.70% |
841.94K |
712.38M |
|
||
|
Western Asset Diversified Income Fund
|
13.66
|
-0.87% |
112.07K |
709.12M |
|
||
|
Slr Investment Corp
|
12.97
|
+2.29% |
274.52K |
707.57M |
|
||
|
New Mountain Finance Corporatio
|
7.07
|
+2.91% |
817.26K |
667.78M |
|
||
|
Vinci Compass Investments Ltd
|
10.01
|
+1.06% |
23,847 |
655.49M |
|
||
|
Gladstone Investment Corp
|
16.46
|
+0.67% |
227.91K |
655.47M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
12.88
|
+1.90% |
174.46K |
636.11M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.30
|
+0.00% |
86,313 |
622.99M |
|
||
|
Noah Holdings Ltd Adr
|
8.88
|
-0.22% |
82,056 |
609.57M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
13.07
|
+1.16% |
280.58K |
569.69M |
|
||
|
Msc Income Fund Inc
|
11.71
|
+2.18% |
296.28K |
530.99M |
|
||
|
Guggenheim Active Allocation Fund
|
15.88
|
+0.19% |
50,828 |
523.72M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.96
|
-0.14% |
70,265 |
466.62M |
|
||
|
Gladstone Capital Corp
|
19.75
|
+1.75% |
175.05K |
446.21M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.83
|
-0.16% |
58,214 |
428.74M |
|
||
|
Innventure Inc
|
5.01
|
+2.87% |
1.83M |
421.06M |
|
||
|
Crescent Capital Bdc Inc
|
11.09
|
+1.84% |
163.98K |
408.62M |
|
||
|
Alti Global Inc
|
3.58
|
-2.19% |
64,118 |
396.46M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.02
|
-0.12% |
94,494 |
395.26M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.61
|
+0.07% |
34,433 |
331.43M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.36
|
+0.00% |
82,836 |
322.41M |
|
||
|
Cion Invt Corp
|
6.40
|
+2.40% |
351.77K |
318.65M |
|
||
|
Horizon Technology Finance Corp
|
4.65
|
+0.43% |
376.91K |
317.41M |
|
||
|
Neostellar Capital Corp
|
11.40
|
-0.70% |
172.62K |
301.79M |
|
||
|
Saratoga Investment Corp
|
18.17
|
+4.13% |
305.38K |
296.36M |
|
||
|
Kingsway Corp
|
9.96
|
-0.30% |
58,393 |
285.11M |
|
||
|
Blackrock Tcp Capital Corp
|
3.26
|
+3.16% |
403.04K |
273.52M |
|
||
|
Stellus Capital Investment Corp
|
8.32
|
+2.59% |
136.63K |
240.84M |
|
||
|
Runway Growth Finance Corp
|
5.33
|
+1.14% |
561.93K |
226.34M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.815
|
-0.56% |
86,786 |
224.67M |
|
||
|
Pennantpark Investment Corp
|
3.44
|
+1.18% |
498.64K |
224.62M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
8.18
|
-0.24% |
92,492 |
218.85M |
|
||
|
Sound Point Meridian Capital Inc
|
10.30
|
+0.13% |
8,466 |
212.48M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
4.72
|
+1.94% |
205.21K |
191.63M |
|
||
|
Westwood Holdings Group Inc
|
19.49
|
+0.93% |
25,021 |
184.92M |
|
||
|
Ellington Credit Co
|
4.43
|
+1.14% |
231.39K |
166.43M |
|
||
|
Oxford Square Capital Corp
|
1.49
|
+0.68% |
1.37M |
156.54M |
|
||
|
Whitehorse Finance Inc
|
6.43
|
+1.26% |
52,496 |
138.09M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.96
|
-0.27% |
15,583 |
126.49M |
|
||
|
Solana Co
|
1.75
|
-4.37% |
146.40K |
102.18M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.94
|
+0.20% |
5,302 |
91.35M |
|
||
|
Bcp Investment Corp
|
7.37
|
+1.24% |
62,941 |
91.22M |
|
||
|
Amtd Idea Group Adr
|
0.9604
|
+1.64% |
5,861 |
91.15M |
|
||
|
Defi Development Corp
|
3.00
|
-0.66% |
673.85K |
90.35M |
|
||
|
Phenixfin Corp
|
42.82
|
-0.83% |
2,242 |
82.75M |
|
||
|
Silvercrest Asset Management Group Inc
|
10.71
|
+0.75% |
52,248 |
82.27M |
|
||
|
Hennessy Advisors Inc
|
10.15
|
-0.49% |
7,557 |
80.21M |
|
||
|
Great Elm Capital Corp
|
5.25
|
-0.38% |
35,137 |
72.93M |
|
||
|
Great Elm Group Inc
|
2.17
|
-4.41% |
1,237 |
68.04M |
|
||
|
Advanced Flower Capital Inc
|
2.87
|
-1.71% |
77,211 |
65.46M |
|
||
|
Pearl Diver Credit Company Inc
|
9.48
|
+0.32% |
4,223 |
64.79M |
|
||
|
Rivernorth Capital And Income Fund
|
14.61
|
+0.27% |
7,621 |
59.02M |
|
||
|
Ofs Capital Corp
|
3.72
|
+0.27% |
20,692 |
49.84M |
|
||
|
Beneficient
|
3.42
|
+3.32% |
8,593 |
49.55M |
|
||
|
The Marygold Companies, Inc.
|
1.13
|
-1.74% |
2,175 |
48.68M |
|
||
|
Mount Logan Capital Inc
|
3.36
|
-4.82% |
27,557 |
37.59M |
|
||
|
U S Global Investors Inc
|
3.01
|
+1.01% |
9,036 |
37.34M |
|
||
|
Royalty Management Holding Corp
|
2.35
|
+1.73% |
13,616 |
35.62M |
|
||
|
Herzfeld Credit Income Fund Inc
|
17.03
|
+0.71% |
21,137 |
33.18M |
|
||
|
Rand Capital Corp
|
10.20
|
-0.97% |
1,651 |
30.29M |
|
||
|
Fg Nexus Inc
|
4.76
|
-3.84% |
364.25K |
27.31M |
|
||
|
Binah Capital Group Inc
|
1.50
|
+0.67% |
15,258 |
25.22M |
|
||
|
C 1 Fund Inc
|
3.37
|
-0.30% |
35,389 |
22.47M |
|
||
|
Avalanche Treasury Corp
|
0.539
|
-6.91% |
386.65K |
21.30M |
|
||
|
Investcorp Credit Management Bdc Inc
|
0.9199
|
+0.91% |
21,464 |
13.28M |
|
||
|
Bonk Inc
|
1.23
|
-3.91% |
81,640 |
9.84M |
|
||
|
Calibercos Inc
|
0.6899
|
-1.44% |
498.00K |
6.10M |
|
||
|
Alpha Compute Corp
|
0.2385
|
-0.63% |
1.63M |
5.61M |
|
||
|
Zerostack Corp
|
2.24
|
-10.04% |
23,031 |
5.45M |
|
||
|
Taoweave Inc
|
1.36
|
+0.00% |
69,723 |
4.70M |
|
||
|
Bnb Plus Corp
|
0.3769
|
-0.13% |
19,975 |
2.71M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|