Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,092.50
|
+1.03% |
484.33K |
169.59B |
|
||
|
Blackstone Inc
|
122.76
|
+1.12% |
3.96M |
149.95B |
|
||
|
Brookfield Corp
|
45.90
|
-0.95% |
4.67M |
102.68B |
|
||
|
Kkr Co Inc
|
99.47
|
+0.01% |
5.68M |
89.31B |
|
||
|
Brookfield Asset Management Ltd
|
48.74
|
-0.39% |
3.24M |
77.83B |
|
||
|
Apollo Global Management Inc
|
131.93
|
+1.13% |
2.69M |
76.06B |
|
||
|
Ameriprise Financial Inc
|
470.12
|
+1.38% |
764.60K |
42.26B |
|
||
|
State Street Corp
|
150.45
|
+0.19% |
1.69M |
41.64B |
|
||
|
Northern Trust Corp
|
162.35
|
+0.84% |
836.99K |
30.04B |
|
||
|
Raymond James Financial Inc
|
153.48
|
+1.62% |
1.16M |
29.91B |
|
||
|
Ares Management Corp
|
123.66
|
-0.76% |
2.66M |
27.89B |
|
||
|
T Rowe Price Group Inc
|
102.84
|
-1.82% |
2.87M |
22.04B |
|
||
|
Principal Financial Group Inc
|
100.84
|
+0.65% |
1.18M |
21.78B |
|
||
|
Pershing Square Inc
|
50.83
|
-2.42% |
685.09K |
20.33B |
|
||
|
Carlyle Group Inc
|
50.04
|
+1.17% |
2.86M |
18.01B |
|
||
|
Sprott Physical Silver Trust
|
28.11
|
+0.90% |
9.65M |
17.93B |
|
||
|
Sprott Physical Gold Trust
|
35.72
|
-0.45% |
2.25M |
16.98B |
|
||
|
Franklin Resources Inc
|
31.68
|
+0.41% |
4.08M |
16.46B |
|
||
|
Ares Capital Corp
|
18.77
|
+0.48% |
4.45M |
13.48B |
|
||
|
Invesco Ltd
|
28.38
|
+1.39% |
4.42M |
12.58B |
|
||
|
Corebridge Financial Inc
|
26.09
|
-0.95% |
7.61M |
11.92B |
|
||
|
Equitable Holdings Inc
|
40.60
|
-0.95% |
3.97M |
11.43B |
|
||
|
Sei Investments Co
|
92.29
|
+0.76% |
983.83K |
11.10B |
|
||
|
Sprott Physical Gold And Silver Trust
|
51.86
|
-0.02% |
666.46K |
9.90B |
|
||
|
Janus Henderson Group Plc
|
51.70
|
+0.06% |
12.72M |
7.97B |
|
||
|
Affiliated Managers Group Inc
|
301.53
|
+0.08% |
283.99K |
7.96B |
|
||
|
Tpg Inc
|
44.03
|
+1.01% |
1.78M |
7.07B |
|
||
|
Blue Owl Capital Inc
|
10.00
|
-0.79% |
39.16M |
6.76B |
|
||
|
Blue Owl Capital Corp
|
11.17
|
+0.45% |
3.25M |
5.54B |
|
||
|
Blackstone Secured Lending Fund
|
23.77
|
+0.64% |
2.65M |
5.53B |
|
||
|
Victory Capital Holdings Inc
|
87.07
|
+1.44% |
618.84K |
5.44B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
40.97
|
-0.02% |
1.25M |
5.24B |
|
||
|
Blue Owl Technology Finance Corp
|
10.72
|
-0.37% |
1.65M |
4.96B |
|
||
|
Main Street Capital Corp
|
52.92
|
+1.19% |
684.31K |
4.92B |
|
||
|
Stepstone Group Inc
|
56.20
|
+0.83% |
672.46K |
4.50B |
|
||
|
Federated Hermes Inc
|
56.14
|
+0.75% |
575.62K |
4.26B |
|
||
|
Hamilton Lane Inc
|
87.12
|
-1.63% |
693.70K |
3.83B |
|
||
|
Sprott Inc
|
145.92
|
+1.45% |
179.89K |
3.76B |
|
||
|
Cohen Steers Inc
|
72.26
|
+0.15% |
204.29K |
3.71B |
|
||
|
Alliancebernstein Holding Lp
|
38.61
|
+0.49% |
182.66K |
3.61B |
|
||
|
Golub Capital Bdc Inc
|
13.16
|
+1.54% |
1.38M |
3.43B |
|
||
|
Maase Inc
|
9.10
|
-4.51% |
36,996 |
3.23B |
|
||
|
Fs Kkr Capital Corp
|
10.78
|
+0.19% |
5.17M |
3.02B |
|
||
|
Hercules Capital Inc
|
15.98
|
-0.44% |
2.32M |
2.99B |
|
||
|
Wisdomtree Inc
|
18.72
|
-3.51% |
2.69M |
2.86B |
|
||
|
Digitalbridge Group Inc
|
15.63
|
-0.13% |
3.62M |
2.85B |
|
||
|
Artisan Partners Asset Management Inc
|
36.94
|
-1.78% |
778.48K |
2.62B |
|
||
|
Acadian Asset Management Inc
|
70.53
|
-2.56% |
286.78K |
2.51B |
|
||
|
Patria Investments Ltd
|
11.55
|
-1.70% |
1.13M |
1.84B |
|
||
|
Sixth Street Specialty Lending Inc
|
17.63
|
+1.32% |
860.98K |
1.68B |
|
||
|
Trinity Capital Inc
|
16.92
|
+0.77% |
890.59K |
1.52B |
|
||
|
Capital Southwest Corp
|
23.78
|
+1.02% |
464.77K |
1.43B |
|
||
|
Morgan Stanley Direct Lending Fund
|
15.15
|
-0.13% |
592.06K |
1.28B |
|
||
|
Strive Inc
|
17.07
|
-4.90% |
3.56M |
1.25B |
|
||
|
Prospect Capital Corp
|
2.35
|
-2.29% |
12.04M |
1.18B |
|
||
|
Destiny Tech 100 Inc
|
53.40
|
-25.04% |
12.27M |
1.17B |
|
||
|
Oaktree Specialty Lending Corp
|
12.11
|
+0.08% |
582.44K |
1.07B |
|
||
|
Goldman Sachs Bdc Inc
|
9.00
|
+0.56% |
1.40M |
1.01B |
|
||
|
Burford Capital Limited
|
4.60
|
-3.36% |
4.64M |
1.01B |
|
||
|
Kayne Anderson Bdc Inc
|
15.15
|
+3.77% |
229.25K |
1.01B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
8.29
|
-1.07% |
505.80K |
967.53M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.29
|
+1.00% |
66,551 |
951.81M |
|
||
|
Virtus Investment Partners Inc
|
140.85
|
-1.30% |
95,663 |
941.18M |
|
||
|
Ridgepost Capital Inc
|
8.55
|
+1.54% |
494.93K |
936.02M |
|
||
|
Midcap Financial Investment Corp
|
11.15
|
+0.45% |
766.49K |
918.45M |
|
||
|
Barings Bdc Inc
|
8.68
|
+0.81% |
782.86K |
908.86M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.50
|
+1.50% |
381.40K |
875.72M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.77
|
+0.34% |
1.30M |
870.14M |
|
||
|
Carlyle Secured Lending Inc
|
11.25
|
-1.14% |
784.61K |
781.84M |
|
||
|
New Mountain Finance Corporatio
|
8.12
|
+0.62% |
464.63K |
766.95M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
16.52
|
-0.42% |
487.12K |
719.72M |
|
||
|
Fidus Investment Corp
|
18.87
|
+0.86% |
264.22K |
716.20M |
|
||
|
Slr Investment Corp
|
13.12
|
-1.13% |
640.70K |
715.76M |
|
||
|
Western Asset Diversified Income Fund
|
13.65
|
-0.36% |
200.03K |
708.60M |
|
||
|
Noah Holdings Ltd Adr
|
10.63
|
+0.09% |
55,951 |
697.05M |
|
||
|
Vinci Compass Investments Ltd
|
10.53
|
-1.40% |
74,316 |
688.89M |
|
||
|
Gcm Grosvenor Inc
|
11.19
|
-1.50% |
468.76K |
675.69M |
|
||
|
Gladstone Investment Corp
|
16.92
|
+2.61% |
495.23K |
673.79M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.39
|
+0.90% |
376.13K |
661.29M |
|
||
|
Oio Group
|
1.90
|
-0.52% |
67,848 |
661.24M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.34
|
-0.48% |
69,529 |
616.58M |
|
||
|
Msc Income Fund Inc
|
12.41
|
+0.32% |
415.40K |
562.73M |
|
||
|
Innventure Inc
|
6.81
|
-2.58% |
1.62M |
559.07M |
|
||
|
Guggenheim Active Allocation Fund
|
15.84
|
-0.25% |
67,043 |
522.40M |
|
||
|
Crescent Capital Bdc Inc
|
13.22
|
+0.76% |
98,362 |
488.73M |
|
||
|
Nuveen Multi Asset Income Fund
|
14.12
|
-0.35% |
63,043 |
471.97M |
|
||
|
Gladstone Capital Corp
|
19.63
|
+1.39% |
149.18K |
443.50M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.86
|
-0.31% |
64,945 |
429.74M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.00
|
-0.19% |
105.92K |
394.77M |
|
||
|
Alti Global Inc
|
3.45
|
-3.36% |
150.94K |
382.07M |
|
||
|
Saratoga Investment Corp
|
22.13
|
+1.37% |
88,246 |
360.01M |
|
||
|
Blackrock Tcp Capital Corp
|
4.22
|
+0.48% |
471.48K |
354.07M |
|
||
|
Suro Capital Corp
|
13.46
|
+0.00% |
191.64K |
350.90M |
|
||
|
Cion Invt Corp
|
6.79
|
-0.59% |
560.08K |
338.07M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.72
|
-0.37% |
80,833 |
333.62M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.28
|
-0.30% |
111.49K |
323.39M |
|
||
|
Horizon Technology Finance Corp
|
4.24
|
-2.08% |
578.42K |
289.43M |
|
||
|
Runway Growth Finance Corp
|
6.66
|
+2.62% |
961.44K |
282.81M |
|
||
|
Pennantpark Investment Corp
|
4.28
|
+3.38% |
963.19K |
279.47M |
|
||
|
Stellus Capital Investment Corp
|
9.39
|
-0.84% |
210.17K |
271.81M |
|
||
|
Sound Point Meridian Capital Inc
|
11.37
|
+0.80% |
32,500 |
233.51M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.75
|
+2.31% |
379.28K |
233.44M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
8.415
|
-0.77% |
33,531 |
233.23M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.07
|
+0.22% |
39,968 |
206.98M |
|
||
|
Ellington Credit Co
|
4.79
|
-0.21% |
269.04K |
179.95M |
|
||
|
Oxford Square Capital Corp
|
1.78
|
+0.00% |
1.82M |
166.48M |
|
||
|
Whitehorse Finance Inc
|
7.26
|
-0.95% |
90,385 |
156.90M |
|
||
|
Westwood Holdings Group Inc
|
16.20
|
-1.04% |
12,110 |
153.71M |
|
||
|
Defi Development Corp
|
4.80
|
-2.44% |
576.28K |
141.59M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.96
|
-0.03% |
9,212 |
126.44M |
|
||
|
Solana Co
|
2.10
|
-5.83% |
370.70K |
115.27M |
|
||
|
Bcp Investment Corp
|
8.04
|
-0.74% |
69,645 |
99.51M |
|
||
|
Amtd Idea Group Adr
|
1.03
|
+0.98% |
6,078 |
97.76M |
|
||
|
Silvercrest Asset Management Group Inc
|
12.56
|
-5.28% |
64,504 |
96.30M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.52
|
-1.04% |
14,085 |
88.79M |
|
||
|
Hennessy Advisors Inc
|
10.19
|
+0.30% |
509 |
80.53M |
|
||
|
Great Elm Capital Corp
|
5.72
|
-1.55% |
46,123 |
79.46M |
|
||
|
Pearl Diver Credit Company Inc
|
11.57
|
+0.17% |
10,208 |
79.08M |
|
||
|
Phenixfin Corp
|
40.58
|
+1.12% |
43,609 |
78.42M |
|
||
|
Advanced Flower Capital Inc
|
3.26
|
+0.93% |
238.80K |
76.70M |
|
||
|
Great Elm Group Inc
|
2.18
|
-0.91% |
2,526 |
68.36M |
|
||
|
Rivernorth Capital And Income Fund
|
14.63
|
+0.00% |
6,226 |
59.10M |
|
||
|
Ofs Capital Corp
|
3.58
|
-1.92% |
45,983 |
47.97M |
|
||
|
Beneficient
|
3.30
|
+0.61% |
14,609 |
47.40M |
|
||
|
The Marygold Companies, Inc.
|
1.05
|
-5.41% |
10,687 |
45.23M |
|
||
|
Royalty Management Holding Corp
|
2.76
|
-1.43% |
13,420 |
41.81M |
|
||
|
Mount Logan Capital Inc
|
3.68
|
-5.88% |
50,572 |
41.17M |
|
||
|
Fg Nexus Inc
|
6.09
|
-8.28% |
204.21K |
38.13M |
|
||
|
Herzfeld Credit Income Fund Inc
|
17.54
|
-3.28% |
7,237 |
34.17M |
|
||
|
Binah Capital Group Inc
|
2.05
|
-4.21% |
36,966 |
34.04M |
|
||
|
Rand Capital Corp
|
10.97
|
-0.30% |
1,481 |
32.57M |
|
||
|
U S Global Investors Inc
|
2.55
|
+1.19% |
11,705 |
32.01M |
|
||
|
C 1 Fund Inc
|
3.30
|
-5.71% |
83,097 |
22.33M |
|
||
|
Investcorp Credit Management Bdc Inc
|
1.515
|
-1.62% |
76,608 |
21.87M |
|
||
|
Equus Total Return Inc
|
1.38
|
+2.99% |
3,647 |
19.27M |
|
||
|
Bonk Inc
|
2.25
|
-3.85% |
139.09K |
17.70M |
|
||
|
Zerostack Corp
|
5.35
|
+15.05% |
55,955 |
13.00M |
|
||
|
Calibercos Inc
|
0.9884
|
-2.14% |
90,927 |
6.97M |
|
||
|
Alpha Compute Corp
|
0.2749
|
+15.46% |
104.07M |
6.44M |
|
||
|
Taoweave Inc
|
1.66
|
-10.75% |
41,480 |
5.52M |
|
||
|
Bnb Plus Corp
|
0.474
|
+1.07% |
33,015 |
2.69M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|