Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,114.77
|
-1.10% |
391.26K |
172.63B |
|
||
|
Blackstone Inc
|
169.55
|
-1.08% |
3.51M |
124.97B |
|
||
|
Kkr Co Inc
|
138.74
|
-0.54% |
2.42M |
123.61B |
|
||
|
Brookfield Corporation
|
66.32
|
+0.91% |
3.24M |
109.36B |
|
||
|
Brookfield Asset Management Ltd
|
59.13
|
-1.71% |
3.15M |
96.84B |
|
||
|
Apollo Global Management Inc
|
135.84
|
-0.29% |
3.64M |
77.70B |
|
||
|
Ameriprise Financial Inc
|
512.82
|
-0.39% |
384.49K |
48.34B |
|
||
|
Ares Management Corp
|
179.78
|
+0.32% |
1.43M |
38.82B |
|
||
|
Raymond James Financial Inc
|
168.32
|
-0.66% |
995.46K |
33.56B |
|
||
|
State Street Corp
|
113.26
|
-1.49% |
1.80M |
32.13B |
|
||
|
Northern Trust Corp
|
129.77
|
-1.15% |
918.53K |
24.82B |
|
||
|
Carlyle Group Inc
|
64.43
|
-0.20% |
2.95M |
23.30B |
|
||
|
T Rowe Price Group Inc
|
105.60
|
-1.88% |
1.35M |
23.20B |
|
||
|
Corebridge Financial Inc
|
34.45
|
-0.92% |
3.70M |
18.55B |
|
||
|
Principal Financial Group Inc
|
79.94
|
-0.71% |
1.67M |
17.81B |
|
||
|
Equitable Holdings Inc
|
52.75
|
-0.96% |
2.73M |
15.80B |
|
||
|
Ares Capital Corp
|
22.32
|
-0.36% |
3.28M |
15.74B |
|
||
|
Franklin Resources Inc
|
25.42
|
-0.94% |
3.50M |
13.20B |
|
||
|
Sprott Physical Gold Trust
|
27.16
|
+2.41% |
8.51M |
12.60B |
|
||
|
Blue Owl Capital Inc
|
18.44
|
-0.43% |
7.78M |
12.01B |
|
||
|
Sei Investments Co
|
88.10
|
-0.20% |
713.47K |
10.89B |
|
||
|
Invesco Ltd
|
21.65
|
-1.10% |
4.73M |
9.66B |
|
||
|
Tpg Inc
|
58.89
|
-2.42% |
2.88M |
8.31B |
|
||
|
Sprott Physical Silver Trust
|
13.72
|
+1.78% |
36.11M |
7.74B |
|
||
|
Blue Owl Capital Corp
|
14.23
|
-0.77% |
3.06M |
7.27B |
|
||
|
Janus Henderson Group Plc
|
44.30
|
-0.05% |
948.07K |
6.91B |
|
||
|
Blue Owl Technology Finance Corp
|
14.70
|
-1.34% |
69,535 |
6.87B |
|
||
|
Blackstone Secured Lending Fund
|
29.59
|
-1.27% |
1.13M |
6.81B |
|
||
|
Hamilton Lane Inc
|
150.65
|
-2.39% |
238.07K |
6.55B |
|
||
|
Affiliated Managers Group Inc
|
229.97
|
+2.29% |
307.22K |
6.53B |
|
||
|
Sprott Physical Gold And Silver Trust
|
32.99
|
+2.36% |
1.36M |
6.39B |
|
||
|
Main Street Capital Corporation
|
65.79
|
-0.75% |
592.09K |
5.88B |
|
||
|
Fs Kkr Capital Corp
|
18.10
|
-0.77% |
1.52M |
5.07B |
|
||
|
Stepstone Group Inc
|
61.08
|
-1.58% |
360.19K |
4.80B |
|
||
|
Victory Capital Holdings Inc
|
71.02
|
-0.36% |
420.07K |
4.74B |
|
||
|
Alliancebernstein Holding Lp
|
39.32
|
-0.66% |
169.78K |
4.35B |
|
||
|
Federated Hermes Inc
|
52.87
|
-0.43% |
501.98K |
4.10B |
|
||
|
Golub Capital Bdc Inc
|
14.75
|
-1.14% |
1.40M |
3.93B |
|
||
|
Cohen Steers Inc
|
71.40
|
-3.33% |
206.60K |
3.64B |
|
||
|
Hercules Capital Inc
|
19.33
|
-0.97% |
913.94K |
3.51B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
27.73
|
-1.81% |
918.65K |
3.45B |
|
||
|
Artisan Partners Asset Management Inc
|
46.31
|
-1.03% |
352.81K |
3.26B |
|
||
|
Burford Capital Limited
|
13.81
|
-1.36% |
1.64M |
3.02B |
|
||
|
Brookfield Business Corp
|
33.37
|
+1.12% |
98,049 |
2.34B |
|
||
|
Sixth Street Specialty Lending Inc
|
24.51
|
+0.25% |
274.71K |
2.31B |
|
||
|
Digitalbridge Group Inc
|
11.24
|
-1.49% |
1.76M |
2.05B |
|
||
|
Wisdomtree Inc
|
13.51
|
-0.73% |
2.45M |
1.99B |
|
||
|
Acadian Asset Management Inc
|
50.48
|
-0.96% |
237.07K |
1.81B |
|
||
|
Sprott Inc
|
67.94
|
+3.08% |
390.37K |
1.75B |
|
||
|
Morgan Stanley Direct Lending Fund
|
18.07
|
-0.28% |
740.14K |
1.57B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.99
|
-1.27% |
580.68K |
1.49B |
|
||
|
Prospect Capital Corp
|
2.91
|
-2.35% |
5.37M |
1.35B |
|
||
|
Virtus Investment Partners Inc
|
198.20
|
-1.60% |
64,250 |
1.34B |
|
||
|
Goldman Sachs Bdc Inc
|
11.37
|
-0.61% |
490.23K |
1.30B |
|
||
|
Capital Southwest Corp
|
22.80
|
-0.70% |
648.46K |
1.27B |
|
||
|
Oaktree Specialty Lending Corp
|
13.90
|
-0.71% |
324.97K |
1.22B |
|
||
|
Midcap Financial Investment Corporation
|
13.07
|
-1.13% |
323.31K |
1.22B |
|
||
|
Trinity Capital Inc
|
16.22
|
+0.12% |
564.81K |
1.14B |
|
||
|
New Mountain Finance Corporatio
|
10.54
|
-1.13% |
352.45K |
1.12B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
24.60
|
-0.36% |
120.38K |
1.10B |
|
||
|
Kayne Anderson Bdc Inc
|
15.09
|
-0.46% |
187.93K |
1.07B |
|
||
|
Barings Bdc Inc
|
9.83
|
-0.71% |
1.20M |
1.03B |
|
||
|
Bain Capital Specialty Finance Inc
|
15.60
|
-1.39% |
236.91K |
1.01B |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
10.18
|
-0.88% |
921.09K |
1.01B |
|
||
|
Carlyle Secured Lending Inc
|
13.84
|
-1.07% |
280.42K |
1.01B |
|
||
|
P 10 Inc
|
12.28
|
-0.49% |
281.12K |
955.91M |
|
||
|
Slr Investment Corp
|
16.65
|
+0.18% |
196.73K |
908.33M |
|
||
|
Patria Investments Ltd
|
13.61
|
+0.48% |
799.75K |
905.03M |
|
||
|
Noah Holdings Ltd Adr
|
12.26
|
-1.53% |
1.84M |
811.18M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
15.85
|
-0.81% |
101.87K |
782.78M |
|
||
|
Western Asset Diversified Income Fund
|
14.99
|
-0.40% |
132.90K |
776.31M |
|
||
|
Fidus Investment Corp
|
21.42
|
-0.51% |
184.83K |
757.84M |
|
||
|
Msc Income Fund Inc
|
13.91
|
-1.83% |
163.46K |
659.90M |
|
||
|
Gcm Grosvenor Inc
|
12.85
|
-0.85% |
546.83K |
642.43M |
|
||
|
Blackrock Tcp Capital Corp
|
7.13
|
-1.11% |
392.58K |
606.31M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.92
|
-0.60% |
253.36K |
590.86M |
|
||
|
Crescent Capital Bdc Inc
|
15.86
|
+0.95% |
252.01K |
587.80M |
|
||
|
Gladstone Investment Corporation
|
14.10
|
-0.49% |
121.49K |
538.89M |
|
||
|
Cion Invt Corp
|
10.31
|
-4.54% |
621.88K |
537.01M |
|
||
|
Guggenheim Active Allocation Fund
|
15.80
|
+0.13% |
98,826 |
521.09M |
|
||
|
Vinci Compass Investments Ltd
|
10.02
|
-0.40% |
23,220 |
488.76M |
|
||
|
Pennantpark Investment Corporation
|
7.18
|
+0.14% |
685.22K |
468.83M |
|
||
|
Palmer Square Capital Bdc Inc
|
14.05
|
-1.06% |
35,885 |
451.37M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.25
|
-0.60% |
31,071 |
442.77M |
|
||
|
Alti Global Inc
|
4.26
|
-1.62% |
107.48K |
432.57M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.62
|
-0.24% |
190.52K |
421.83M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
17.03
|
-0.06% |
59,708 |
420.18M |
|
||
|
Stellus Capital Investment Corp
|
14.44
|
-0.62% |
85,721 |
410.33M |
|
||
|
Saratoga Investment Corp
|
25.55
|
+0.04% |
160.14K |
407.57M |
|
||
|
Runway Growth Finance Corp
|
10.80
|
-0.83% |
329.77K |
391.14M |
|
||
|
Diamond Hill Investment Group Inc
|
142.55
|
-2.20% |
19,734 |
388.47M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
12.36
|
+1.90% |
1.09M |
381.80M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.59
|
+0.40% |
72,813 |
306.59M |
|
||
|
Horizon Technology Finance Corp
|
6.97
|
+1.01% |
557.34K |
296.54M |
|
||
|
Destiny Tech 100 Inc
|
27.08
|
-1.02% |
410.83K |
294.63M |
|
||
|
Innventure Inc
|
5.09
|
-6.61% |
90,385 |
285.17M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.74
|
-0.59% |
355.26K |
271.78M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.99
|
-0.18% |
36,575 |
250.80M |
|
||
|
Ellington Credit Co
|
5.63
|
-1.40% |
428.08K |
211.46M |
|
||
|
Suro Capital Corp
|
8.64
|
-0.69% |
211.99K |
206.39M |
|
||
|
Waton Financial Ltd
|
4.33
|
-11.09% |
328.55K |
206.03M |
|
||
|
Whitehorse Finance Inc
|
8.56
|
+0.12% |
108.06K |
198.96M |
|
||
|
Swk Holdings Corp
|
15.11
|
+1.34% |
10,273 |
183.55M |
|
||
|
Oxford Square Capital Corp
|
2.21
|
+0.91% |
892.93K |
172.46M |
|
||
|
Westwood Holdings Group Inc
|
17.33
|
-2.42% |
9,854 |
163.04M |
|
||
|
Monroe Capital Corp
|
7.50
|
+0.40% |
42,115 |
162.50M |
|
||
|
Silvercrest Asset Management Group Inc
|
16.14
|
-1.53% |
19,616 |
136.23M |
|
||
|
Great Elm Capital Corp
|
11.25
|
+0.00% |
75,221 |
130.14M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.45
|
-1.18% |
15,815 |
122.20M |
|
||
|
Pearl Diver Credit Company Inc
|
17.31
|
-0.97% |
4,706 |
118.79M |
|
||
|
Ofs Capital Corp
|
8.54
|
+0.59% |
48,957 |
114.42M |
|
||
|
Phenixfin Corp
|
48.50
|
-0.16% |
425 |
97.19M |
|
||
|
Hennessy Advisors Inc
|
11.75
|
+0.58% |
4,938 |
91.50M |
|
||
|
Maase Inc
|
3.46
|
-0.29% |
33,516 |
89.93M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
13.85
|
+0.44% |
49,428 |
84.69M |
|
||
|
Associated Capital Group Inc
|
33.23
|
+0.30% |
3,078 |
72.19M |
|
||
|
Great Elm Group Inc
|
2.56
|
+6.22% |
1.07M |
71.53M |
|
||
|
Rivernorth Capital And Income Fund
|
14.79
|
-0.24% |
16,759 |
62.89M |
|
||
|
C 1 Fund Inc
|
8.76
|
+2.94% |
33,964 |
57.58M |
|
||
|
Amtd Idea Group Adr
|
1.03
|
-0.96% |
13,148 |
54.31M |
|
||
|
180 Degree Capital Corp
|
4.9151
|
-1.30% |
2,143 |
49.15M |
|
||
|
Rand Capital Corp
|
15.80
|
-2.05% |
5,843 |
46.92M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.925
|
-0.85% |
36,637 |
42.21M |
|
||
|
Herzfeld Credit Income Fund Inc
|
2.44
|
+0.03% |
27,284 |
38.36M |
|
||
|
Equus Total Return Inc
|
2.35
|
+13.53% |
334.54K |
31.93M |
|
||
|
Binah Capital Group Inc
|
1.87
|
-4.59% |
14,149 |
31.05M |
|
||
|
Royalty Management Holding Corp
|
2.09
|
-6.70% |
177.05K |
30.78M |
|
||
|
U S Global Investors Inc
|
2.48
|
+1.85% |
57,695 |
27.47M |
|
||
|
Prestige Wealth Inc
|
0.6137
|
+15.36% |
192.37K |
11.59M |
|
||
|
Calibercos Inc
|
3.01
|
-13.26% |
3.10M |
6.15M |
|
||
|
Beneficient
|
0.3795
|
-6.30% |
365.16K |
3.20M |
|
||
|
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|