Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,156.55
|
+1.47% |
380.53K |
179.11B |
|
||
|
Blackstone Inc
|
143.38
|
+1.44% |
2.97M |
107.62B |
|
||
|
Brookfield Corp
|
41.69
|
+0.77% |
2.49M |
93.07B |
|
||
|
Brookfield Asset Management Ltd
|
52.30
|
+1.51% |
1.57M |
83.54B |
|
||
|
Apollo Global Management Inc
|
132.69
|
+2.08% |
2.21M |
78.36B |
|
||
|
State Street Corp
|
187.13
|
+2.22% |
1.59M |
51.40B |
|
||
|
Ameriprise Financial Inc
|
555.59
|
+1.55% |
571.52K |
49.08B |
|
||
|
Raymond James Financial Inc
|
175.20
|
+1.65% |
1.67M |
33.70B |
|
||
|
Northern Trust Corp
|
183.90
|
+0.76% |
1.32M |
33.65B |
|
||
|
Ares Management Corp
|
141.25
|
+0.73% |
1.42M |
31.85B |
|
||
|
T Rowe Price Group Inc
|
111.51
|
-0.61% |
1.28M |
23.79B |
|
||
|
Principal Financial Group Inc
|
110.75
|
+0.19% |
859.95K |
23.71B |
|
||
|
Blue Owl Capital Inc
|
11.67
|
+2.37% |
8.13M |
18.19B |
|
||
|
Carlyle Group Inc
|
49.37
|
+2.88% |
8.17M |
17.59B |
|
||
|
Franklin Resources Inc
|
34.31
|
+1.00% |
4.72M |
17.43B |
|
||
|
Sprott Physical Gold Trust
|
35.00
|
+1.98% |
5.78M |
16.60B |
|
||
|
Pershing Square Inc
|
40.06
|
-0.42% |
188.26K |
16.02B |
|
||
|
Sprott Physical Silver Trust
|
22.84
|
+2.10% |
7.14M |
14.43B |
|
||
|
Ares Capital Corp
|
19.92
|
+0.71% |
3.32M |
14.30B |
|
||
|
Corebridge Financial Inc
|
31.95
|
+0.44% |
2.65M |
14.24B |
|
||
|
Invesco Ltd
|
32.02
|
+2.10% |
3.03M |
14.14B |
|
||
|
Equitable Holdings Inc
|
48.90
|
+0.31% |
1.86M |
13.34B |
|
||
|
Sei Investments Co
|
109.53
|
+1.79% |
801.15K |
13.15B |
|
||
|
Affiliated Managers Group Inc
|
356.21
|
+1.02% |
277.09K |
9.41B |
|
||
|
Tpg Inc
|
52.40
|
+1.61% |
2.06M |
8.74B |
|
||
|
Sprott Physical Gold And Silver Trust
|
47.25
|
+2.05% |
566.91K |
8.29B |
|
||
|
Victory Capital Holdings Inc
|
115.63
|
+2.26% |
464.89K |
7.11B |
|
||
|
Maase Inc
|
15.62
|
-0.03% |
130.24K |
6.91B |
|
||
|
Hamilton Lane Inc
|
105.35
|
+1.24% |
446.05K |
5.81B |
|
||
|
Blackstone Secured Lending Fund
|
24.76
|
+0.36% |
1.01M |
5.77B |
|
||
|
Blue Owl Capital Corp
|
11.30
|
+0.18% |
2.58M |
5.57B |
|
||
|
Main Street Capital Corp
|
58.29
|
-0.19% |
277.51K |
5.45B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
39.48
|
-2.81% |
1.09M |
5.07B |
|
||
|
Blue Owl Technology Finance Corp
|
10.96
|
-1.35% |
3.00M |
5.02B |
|
||
|
Federated Hermes Inc
|
63.70
|
+0.90% |
453.41K |
4.76B |
|
||
|
Cohen Steers Inc
|
81.42
|
+0.78% |
152.63K |
4.19B |
|
||
|
Stepstone Group Inc
|
49.99
|
+2.35% |
907.63K |
4.11B |
|
||
|
Wisdomtree Inc
|
23.51
|
+3.80% |
1.98M |
3.56B |
|
||
|
Golub Capital Bdc Inc
|
13.20
|
-0.08% |
1.21M |
3.43B |
|
||
|
Sprott Inc
|
132.34
|
+4.57% |
316.41K |
3.41B |
|
||
|
Alliancebernstein Holding Lp
|
36.26
|
+0.67% |
202.24K |
3.38B |
|
||
|
Fs Kkr Capital Corp
|
11.91
|
+0.00% |
1.10M |
3.29B |
|
||
|
Acadian Asset Management Inc
|
92.30
|
+1.60% |
328.87K |
3.28B |
|
||
|
Hercules Capital Inc
|
17.13
|
+0.59% |
1.91M |
3.21B |
|
||
|
Artisan Partners Asset Management Inc
|
42.26
|
+0.50% |
622.14K |
3.00B |
|
||
|
Digitalbridge Group Inc
|
15.93
|
+0.13% |
3.18M |
2.95B |
|
||
|
Patria Investments Ltd
|
11.46
|
+1.33% |
980.42K |
1.85B |
|
||
|
Sixth Street Specialty Lending Inc
|
18.79
|
+0.11% |
222.44K |
1.79B |
|
||
|
Trinity Capital Inc
|
18.35
|
+0.44% |
567.63K |
1.74B |
|
||
|
Capital Southwest Corp
|
24.96
|
+1.13% |
464.99K |
1.59B |
|
||
|
Strive Inc
|
18.22
|
+12.96% |
14.76M |
1.57B |
|
||
|
Morgan Stanley Direct Lending Fund
|
15.36
|
-0.13% |
232.68K |
1.29B |
|
||
|
Prospect Capital Corp
|
2.33
|
+2.19% |
5.97M |
1.17B |
|
||
|
Oaktree Specialty Lending Corp
|
12.99
|
-0.92% |
465.71K |
1.14B |
|
||
|
Virtus Investment Partners Inc
|
167.09
|
-0.59% |
75,099 |
1.12B |
|
||
|
Goldman Sachs Bdc Inc
|
9.84
|
-0.81% |
997.62K |
1.11B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
9.01
|
+0.22% |
306.80K |
1.05B |
|
||
|
Destiny Tech 100 Inc
|
34.43
|
-0.63% |
1.23M |
1.05B |
|
||
|
Brookfield Corp
|
15.79
|
+0.19% |
171.43K |
975.70M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.69
|
-0.28% |
68,702 |
969.69M |
|
||
|
Ridgepost Capital Inc
|
8.76
|
+1.51% |
763.81K |
965.69M |
|
||
|
Burford Capital Limited
|
4.31
|
+1.17% |
1.13M |
946.41M |
|
||
|
Kayne Anderson Bdc Inc
|
13.36
|
+0.15% |
409.00K |
882.27M |
|
||
|
Gcm Grosvenor Inc
|
13.73
|
+1.93% |
800.45K |
839.26M |
|
||
|
Midcap Financial Investment Corp
|
9.76
|
-0.61% |
625.80K |
803.96M |
|
||
|
Bain Capital Specialty Finance Inc
|
12.06
|
-0.33% |
363.57K |
782.31M |
|
||
|
Carlyle Secured Lending Inc
|
11.35
|
+0.18% |
380.28K |
780.93M |
|
||
|
Fidus Investment Corp
|
19.70
|
-0.56% |
245.42K |
747.70M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
7.37
|
+0.00% |
715.02K |
731.24M |
|
||
|
Sprott Inc
|
3.585
|
-0.69% |
62,221 |
718.38M |
|
||
|
New Mountain Finance Corporatio
|
7.56
|
+0.13% |
372.48K |
714.06M |
|
||
|
Slr Investment Corp
|
12.63
|
+0.40% |
423.06K |
689.03M |
|
||
|
Oio Group
|
1.94
|
+4.86% |
101.61K |
675.16M |
|
||
|
Western Asset Diversified Income Fund
|
12.97
|
+0.00% |
208.03K |
673.30M |
|
||
|
Gladstone Investment Corp
|
16.36
|
+0.06% |
105.18K |
651.49M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
14.87
|
+1.92% |
400.17K |
648.15M |
|
||
|
Vinci Compass Investments Ltd
|
9.52
|
+2.04% |
63,548 |
625.00M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
12.31
|
-0.49% |
149.77K |
607.95M |
|
||
|
Noah Holdings Ltd Adr
|
8.80
|
+0.23% |
89,179 |
604.08M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
9.94
|
-0.20% |
138.10K |
601.21M |
|
||
|
Msc Income Fund Inc
|
12.77
|
+0.39% |
190.90K |
579.06M |
|
||
|
Guggenheim Active Allocation Fund
|
15.12
|
+1.75% |
199.46K |
498.66M |
|
||
|
Nuveen Multi Asset Income Fund
|
14.23
|
+0.49% |
51,739 |
475.65M |
|
||
|
Alti Global Inc
|
4.04
|
+0.25% |
79,920 |
464.88M |
|
||
|
Gladstone Capital Corp
|
19.67
|
-0.30% |
99,277 |
444.41M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.56
|
+0.08% |
34,816 |
419.72M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.06
|
-0.93% |
75,448 |
396.25M |
|
||
|
Crescent Capital Bdc Inc
|
10.71
|
+0.28% |
224.13K |
394.62M |
|
||
|
Cion Invt Corp
|
7.33
|
+0.41% |
291.78K |
360.66M |
|
||
|
Blackrock Tcp Capital Corp
|
4.03
|
+0.00% |
516.25K |
338.13M |
|
||
|
Horizon Technology Finance Corp
|
4.82
|
-2.03% |
682.59K |
323.10M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.15
|
+0.46% |
112.69K |
320.23M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.27
|
+0.29% |
38,689 |
314.79M |
|
||
|
Kingsway Corp
|
10.42
|
+3.89% |
71,282 |
301.46M |
|
||
|
Saratoga Investment Corp
|
18.43
|
-1.55% |
109.77K |
296.37M |
|
||
|
Runway Growth Finance Corp
|
6.64
|
+0.61% |
506.41K |
278.28M |
|
||
|
Neostellar Capital Corp
|
10.01
|
+0.10% |
118.36K |
265.00M |
|
||
|
Stellus Capital Investment Corp
|
8.65
|
+0.12% |
42,173 |
246.35M |
|
||
|
Pennantpark Investment Corp
|
3.73
|
+1.36% |
180.43K |
243.55M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.01
|
+2.35% |
68,390 |
228.43M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
8.17
|
+0.49% |
35,735 |
218.58M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.32
|
-1.12% |
83,711 |
216.58M |
|
||
|
Westwood Holdings Group Inc
|
19.65
|
+0.10% |
32,093 |
187.52M |
|
||
|
Sound Point Meridian Capital Inc
|
9.07
|
-0.11% |
5,120 |
187.10M |
|
||
|
Ellington Credit Co
|
4.41
|
-0.90% |
260.69K |
165.68M |
|
||
|
Whitehorse Finance Inc
|
7.16
|
+1.99% |
41,301 |
153.77M |
|
||
|
Oxford Square Capital Corp
|
1.41
|
+0.71% |
950.37K |
151.87M |
|
||
|
Innventure Inc
|
1.51
|
+0.67% |
4.02M |
127.77M |
|
||
|
Solana Co
|
2.10
|
+12.90% |
770.84K |
126.96M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.57
|
-0.27% |
20,159 |
123.19M |
|
||
|
Defi Development Corp
|
3.94
|
+4.51% |
2.02M |
122.13M |
|
||
|
Phenixfin Corp
|
51.22
|
+2.19% |
10,857 |
98.92M |
|
||
|
Bcp Investment Corp
|
7.64
|
-0.13% |
25,816 |
94.61M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.47
|
-0.14% |
12,589 |
88.48M |
|
||
|
Great Elm Capital Corp
|
5.985
|
-0.25% |
48,830 |
83.13M |
|
||
|
Zerostack Corp
|
4.71
|
-20.03% |
447.68K |
82.38M |
|
||
|
Silvercrest Asset Management Group Inc
|
10.03
|
+2.14% |
98,453 |
78.45M |
|
||
|
Hennessy Advisors Inc
|
9.89
|
+0.00% |
4,023 |
78.17M |
|
||
|
Amtd Idea Group Adr
|
0.8035
|
-2.84% |
14,147 |
76.26M |
|
||
|
Advanced Flower Capital Inc
|
3.27
|
-1.51% |
60,074 |
74.14M |
|
||
|
Great Elm Group Inc
|
2.15
|
+0.00% |
1,187 |
67.42M |
|
||
|
Pearl Diver Credit Company Inc
|
8.78
|
+0.00% |
1,870 |
60.01M |
|
||
|
Rivernorth Capital And Income Fund
|
14.46
|
-0.17% |
6,087 |
58.44M |
|
||
|
Ofs Capital Corp
|
3.59
|
+0.28% |
24,607 |
48.10M |
|
||
|
The Marygold Companies, Inc.
|
1.00
|
-1.96% |
6,412 |
43.08M |
|
||
|
Royalty Management Holding Corp
|
2.83
|
+4.43% |
9,270 |
42.94M |
|
||
|
U S Global Investors Inc
|
3.29
|
+1.39% |
3,975 |
40.81M |
|
||
|
Carlyle Group Inc
|
16.13
|
+0.81% |
12,336 |
40.41M |
|
||
|
Mount Logan Capital Inc
|
3.31
|
+2.16% |
7,691 |
37.03M |
|
||
|
Fg Nexus Inc
|
6.975
|
+2.72% |
127.10K |
35.54M |
|
||
|
Beneficient
|
2.26
|
-4.24% |
3,654 |
32.74M |
|
||
|
Herzfeld Credit Income Fund Inc
|
15.88
|
+0.63% |
5,607 |
31.81M |
|
||
|
Rand Capital Corp
|
10.22
|
-0.97% |
2,542 |
30.35M |
|
||
|
Binah Capital Group Inc
|
1.40
|
+0.00% |
18,827 |
23.88M |
|
||
|
Avalanche Treasury Corp
|
0.4902
|
+11.41% |
1.46M |
22.22M |
|
||
|
C 1 Fund Inc
|
2.54
|
+5.39% |
72,669 |
16.93M |
|
||
|
Equus Total Return Inc
|
1.09
|
+0.46% |
8,776 |
15.22M |
|
||
|
Investcorp Credit Management Bdc Inc
|
0.862
|
+1.56% |
38,928 |
12.44M |
|
||
|
Bonk Inc
|
1.17
|
+13.59% |
193.30K |
9.36M |
|
||
|
Calibercos Inc
|
0.5229
|
-1.75% |
132.30K |
5.43M |
|
||
|
Taoweave Inc
|
1.40
|
+1.45% |
70,136 |
5.43M |
|
||
|
Alpha Compute Corp
|
0.1545
|
-1.02% |
2.65M |
3.63M |
|
||
|
Bnb Plus Corp
|
0.143
|
+0.00% |
24,367 |
1.03M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|