Vermögensverwaltung Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
BLK
Blackrock Inc
946.70
-2.19%
568.57K
146.98B
chart-BLK
BX
Blackstone Inc
138.11
-4.42%
5.00M
105.82B
chart-BX
KKR
Kkr Co Inc
114.86
-2.28%
6.22M
104.40B
chart-KKR
BAM
Brookfield Asset Management Ltd
48.50
-3.79%
2.83M
79.41B
chart-BAM
APO
Apollo Global Management Inc
136.96
-3.57%
3.12M
78.13B
chart-APO
BN
Brookfield Corporation
51.85
-4.23%
5.60M
78.11B
chart-BN
AMP
Ameriprise Financial Inc
482.22
-3.33%
460.82K
46.20B
chart-AMP
Ares Management Corp
144.90
-2.36%
1.65M
30.08B
chart-ARES
RJF
Raymond James Financial Inc
139.01
-2.54%
1.28M
28.48B
chart-RJF
STT
State Street Corp
89.04
-2.99%
1.42M
26.79B
chart-STT
T Rowe Price Group Inc
91.57
-3.31%
1.96M
21.37B
chart-TROW
PFG
Principal Financial Group Inc
83.06
-2.37%
1.36M
19.19B
chart-PFG
Northern Trust Corp
97.15
-3.38%
1.52M
19.01B
chart-NTRS
Corebridge Financial Inc
31.36
-2.70%
1.70M
17.92B
chart-CRBG
EQH
Equitable Holdings Inc
51.66
-3.08%
1.86M
16.41B
chart-EQH
CG
Carlyle Group Inc
43.15
-4.30%
1.71M
15.59B
chart-CG
Ares Capital Corp
22.11
-1.12%
5.06M
14.85B
chart-ARCC
OWL
Blue Owl Capital Inc
20.15
-1.23%
5.39M
12.47B
chart-OWL
BEN
Franklin Resources Inc
19.28
-2.87%
3.51M
10.13B
chart-BEN
Sei Investments Co
77.11
-1.33%
907.42K
9.83B
chart-SEIC
Sprott Physical Gold Trust
23.82
+0.89%
4.08M
9.35B
chart-PHYS
Blue Owl Capital Corp
15.04
-1.76%
3.05M
7.82B
chart-OBDC
Blackstone Secured Lending Fund
32.93
-1.05%
814.81K
7.50B
chart-BXSL
IVZ
Invesco Ltd
15.19
-2.32%
3.40M
6.96B
chart-IVZ
Hamilton Lane Inc
147.08
-2.47%
381.79K
6.54B
chart-HLNE
TPG
Tpg Inc
47.71
-3.69%
770.43K
5.94B
chart-TPG
FSK
Fs Kkr Capital Corp
20.99
-0.47%
1.40M
5.91B
chart-FSK
JHG
Janus Henderson Group Plc
35.98
-2.94%
1.10M
5.84B
chart-JHG
CEF
Sprott Physical Gold And Silver Trust
28.08
+0.07%
635.43K
5.63B
chart-CEF
Sprott Physical Silver Trust
11.58
-0.86%
60.65M
5.62B
chart-PSLV
AMG
Affiliated Managers Group Inc
167.21
-2.06%
137.17K
4.89B
chart-AMG
Main Street Capital Corporation
56.66
-1.41%
301.83K
4.86B
chart-MAIN
Stepstone Group Inc
51.80
-4.00%
450.14K
4.29B
chart-STEP
AB
Alliancebernstein Holding Lp
38.37
+0.00%
844.21K
4.24B
chart-AB
Golub Capital Bdc Inc
15.25
-0.78%
1.65M
4.08B
chart-GBDC
CNS
Cohen Steers Inc
78.56
-1.76%
129.52K
4.04B
chart-CNS
Victory Capital Holdings Inc
57.44
-3.96%
276.62K
3.97B
chart-VCTR
Ha Sustainable Infrastructure Capital Inc
29.44
+0.31%
787.41K
3.53B
chart-HASI
FHI
Federated Hermes Inc
40.69
-1.29%
787.75K
3.42B
chart-FHI
Hercules Capital Inc
19.26
-1.68%
883.85K
3.39B
chart-HTGC
BUR
Burford Capital Limited
13.47
-1.89%
1.14M
2.96B
chart-BUR
Artisan Partners Asset Management Inc
39.12
-2.88%
382.75K
2.73B
chart-APAM
Sixth Street Specialty Lending Inc
22.34
-0.93%
309.60K
2.10B
chart-TSLX
Brookfield Business Corp
27.07
-2.56%
55,617
1.97B
chart-BBUC
Prospect Capital Corp
4.115
-1.56%
2.74M
1.86B
chart-PSEC
Morgan Stanley Direct Lending Fund
20.67
-0.96%
579.05K
1.85B
chart-MSDL
PAX
Patria Investments Ltd
11.39
-1.73%
337.96K
1.79B
chart-PAX
Digitalbridge Group Inc
8.87
-2.95%
2.56M
1.59B
chart-DBRG
Goldman Sachs Bdc Inc
12.11
-1.78%
1.13M
1.45B
chart-GSBD
WT
Wisdomtree Inc
8.96
-2.29%
858.49K
1.33B
chart-WT
PX
P 10 Inc
11.75
-0.84%
507.48K
1.32B
chart-PX
Oaktree Specialty Lending Corp
15.50
-0.70%
626.56K
1.28B
chart-OCSL
Virtus Investment Partners Inc
173.25
-1.10%
56,475
1.25B
chart-VRTS
Midcap Financial Investment Corporation
13.04
-1.51%
468.86K
1.24B
chart-MFIC
New Mountain Finance Corporatio
11.07
-0.27%
505.47K
1.20B
chart-NMFC
Kayne Anderson Bdc Inc
16.51
-1.20%
129.01K
1.19B
chart-KBDC
SII
Sprott Inc
44.33
-1.88%
169.26K
1.15B
chart-SII
Capital Southwest Corp
22.37
-1.26%
611.14K
1.15B
chart-CSWC
Bain Capital Specialty Finance Inc
16.71
-0.48%
331.42K
1.08B
chart-BCSF
Barings Bdc Inc
9.61
-0.52%
463.68K
1.01B
chart-BBDC
Trinity Capital Inc
15.83
-1.43%
792.09K
1.01B
chart-TRIN
Acadian Asset Management Inc
25.86
-2.93%
226.38K
969.54M
chart-AAMI
Pennantpark Floating Rate Capital Ltd
11.28
-1.23%
860.52K
938.83M
chart-PFLT
Slr Investment Corp
17.15
-0.35%
217.22K
927.97M
chart-SLRC
Nuveen Churchill Direct Lending Corp
17.30
-0.92%
369.97K
904.55M
chart-NCDL
Carlyle Secured Lending Inc
16.72
-1.12%
141.91K
852.00M
chart-CGBD
AC
Associated Capital Group Inc
38.31
+0.58%
6,774
814.88M
chart-AC
Msc Income Fund Inc
16.64
-2.23%
36,822
797.38M
chart-MSIF
Fidus Investment Corp
20.56
-0.68%
275.31K
718.95M
chart-FDUS
Noah Holdings Ltd Adr
10.14
-2.69%
177.14K
692.08M
chart-NOAH
Blackrock Tcp Capital Corp
7.99
-0.25%
530.88K
668.71M
chart-TCPC
Vinci Partners Investments Ltd
10.35
+0.10%
104.08K
666.08M
chart-VINP
Crescent Capital Bdc Inc
17.52
-1.52%
113.52K
649.32M
chart-CCAP
Gcm Grosvenor Inc
13.25
-1.41%
344.25K
603.61M
chart-GCMG
Cion Invt Corp
10.45
-3.60%
424.45K
574.81M
chart-CION
Gladstone Investment Corporation
13.60
-0.15%
82,008
501.73M
chart-GAIN
Palmer Square Capital Bdc Inc
14.04
-2.50%
44,996
469.58M
chart-PSBD
Pennantpark Investment Corporation
7.06
-1.81%
404.00K
469.48M
chart-PNNT
Bridge Investment Group Holdings Inc
9.64
-3.41%
194.99K
430.93M
chart-BRDG
Diamond Hill Investment Group Inc
144.31
-0.95%
11,150
406.14M
chart-DHIL
INV
Innventure Inc
7.74
-5.03%
18,103
403.81M
chart-INV
SCM
Stellus Capital Investment Corp
14.25
-1.72%
192.17K
392.43M
chart-SCM
SAR
Saratoga Investment Corp
25.20
-0.32%
74,963
346.39M
chart-SAR
Angel Oak Financial Strategies Income Term Trust
13.51
-0.30%
44,172
339.60M
chart-FINS
Horizon Technology Finance Corp
9.42
-0.63%
157.34K
339.53M
chart-HRZN
Alti Global Inc
3.04
+1.67%
119.74K
292.14M
chart-ALTI
Triplepoint Venture Growth Bdc Corp
7.09
-0.56%
243.78K
286.58M
chart-TPVG
Chicago Atlantic Bdc Inc
11.44
-4.69%
7,801
273.84M
chart-LIEN
WHF
Whitehorse Finance Inc
9.54
-0.10%
71,630
221.74M
chart-WHF
Swk Holdings Corp
17.61
+0.51%
5,045
209.68M
chart-SWKH
Oxford Square Capital Corp
2.56
-0.39%
513.71K
179.36M
chart-OXSQ
Ellington Credit Co
5.83
-2.35%
728.17K
169.01M
chart-EARN
Monroe Capital Corp
7.70
+1.18%
76,549
164.88M
chart-MRCC
Silvercrest Asset Management Group Inc
16.47
-0.18%
28,165
157.76M
chart-SAMG
WHG
Westwood Holdings Group Inc
16.79
-0.36%
11,192
156.37M
chart-WHG
Sprott Physical Platinum And Palladium Trust
9.76
-0.20%
243.88K
138.03M
chart-SPPP
Suro Capital Corp
5.07
-6.11%
201.24K
136.60M
chart-SSSS
OFS
Ofs Capital Corp
8.99
-0.11%
56,136
120.58M
chart-OFS
Great Elm Capital Corp
10.40
+3.79%
25,278
115.68M
chart-GECC
PFX
Phenixfin Corp
54.00
+1.29%
196
107.68M
chart-PFX
Hennessy Advisors Inc
10.35
-1.33%
9,932
81.65M
chart-HNNA
Amtd Idea Group Adr
1.09
+0.93%
7,586
72.00M
chart-AMTD
Logan Ridge Finance Corporation
21.91
+0.02%
4,111
58.18M
chart-LRFC
Rand Capital Corp
19.17
-2.14%
3,363
58.18M
chart-RAND
GEG
Great Elm Group Inc
1.89
+0.00%
3,699
53.57M
chart-GEG
Investcorp Credit Management Bdc Inc
3.235
+0.52%
31,635
46.37M
chart-ICMB
The Marygold Companies, Inc.
0.86
-7.52%
12,669
40.11M
chart-MGLD
180 Degree Capital Corp
3.90
+1.04%
37,925
39.10M
chart-TURN
HPH
Highest Performances Holdings Inc Adr
0.1446
-6.23%
79,675
38.30M
chart-HPH
BCG
Binah Capital Group Inc
1.95
-2.99%
10,028
32.37M
chart-BCG
U S Global Investors Inc
2.27
-4.22%
75,843
31.64M
chart-GROW
Royalty Management Holding Corp
1.11
-0.08%
20,774
17.17M
chart-RMCO
PWM
Prestige Wealth Inc
0.4625
-0.54%
31,743
14.71M
chart-PWM
EQS
Equus Total Return Inc
1.06
-3.02%
746
14.40M
chart-EQS
CWD
Calibercos Inc
0.5951
-4.02%
7,843
13.93M
chart-CWD
Beneficient
0.3422
+1.88%
62,737
2.96M
chart-BENF
Sound Point Meridian Capital Inc
19.72
-0.60%
40,355
N/A
chart-SPMC
Grab Holdings Limited Warrant
0.434
-13.03%
9,353
N/A
chart-GRABW
Grosvenor Capital Management L P
2.00
-6.54%
1,505
N/A
chart-GCMGW
Northern Trust Corporation
19.86
-0.55%
38,573
N/A
chart-NTRSO
Eagle Point Credit Company Inc
23.34
-0.17%
2,318
N/A
chart-ECCC