Vermögensverwaltung Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
BLK
Blackrock Inc
1,077.55
+1.00%
15,448
166.88B
chart-BLK
BX
Blackstone Inc
127.62
+1.74%
78,047
95.80B
chart-BX
BN
Brookfield Corp
38.48
+0.04%
60,283
85.90B
chart-BN
APO
Apollo Global Management Inc
130.32
+1.67%
17,750
76.96B
chart-APO
BAM
Brookfield Asset Management Ltd
47.73
+0.34%
23,079
76.24B
chart-BAM
STT
State Street Corp
193.96
+1.39%
10,108
53.28B
chart-STT
AMP
Ameriprise Financial Inc
561.00
+1.80%
2,768
49.55B
chart-AMP
Northern Trust Corp
188.81
+1.03%
26,672
34.54B
chart-NTRS
RJF
Raymond James Financial Inc
176.19
+1.23%
10,086
33.89B
chart-RJF
Ares Management Corp
132.84
+1.73%
47,762
30.22B
chart-ARES
PFG
Principal Financial Group Inc
115.92
+0.86%
15,981
24.82B
chart-PFG
T Rowe Price Group Inc
107.72
+0.62%
26,747
22.98B
chart-TROW
BEN
Franklin Resources Inc
34.02
+1.07%
24,925
17.28B
chart-BEN
Sprott Physical Gold Trust
33.12
+1.38%
119.19K
15.71B
chart-PHYS
Corebridge Financial Inc
34.93
+3.34%
46,562
15.57B
chart-CRBG
CG
Carlyle Group Inc
43.33
+0.95%
116.74K
15.44B
chart-CG
PS
Pershing Square Inc
36.90
+1.60%
4,298
14.76B
chart-PS
EQH
Equitable Holdings Inc
53.78
+2.15%
19,782
14.67B
chart-EQH
IVZ
Invesco Ltd
32.51
+1.97%
32,596
14.35B
chart-IVZ
Ares Capital Corp
19.75
+0.36%
245.95K
14.18B
chart-ARCC
Sprott Physical Silver Trust
21.20
+1.60%
632.77K
13.40B
chart-PSLV
Sei Investments Co
107.61
+0.70%
6,907
12.91B
chart-SEIC
AMG
Affiliated Managers Group Inc
360.43
+2.23%
677
9.32B
chart-AMG
TPG
Tpg Inc
47.69
+1.50%
172.26K
7.95B
chart-TPG
CEF
Sprott Physical Gold And Silver Trust
44.71
+2.23%
34,268
7.84B
chart-CEF
Maase Inc
16.50
+2.49%
14,802
7.30B
chart-MAAS
OWL
Blue Owl Capital Inc
10.62
+1.77%
132.51K
7.26B
chart-OWL
Victory Capital Holdings Inc
112.81
+1.38%
14,941
6.94B
chart-VCTR
Blackstone Secured Lending Fund
24.40
-0.29%
14,978
5.68B
chart-BXSL
Blue Owl Capital Corp
11.15
+0.85%
117.52K
5.50B
chart-OBDC
Main Street Capital Corp
56.25
+0.78%
15,255
5.26B
chart-MAIN
OTF
Blue Owl Technology Finance Corp
10.78
+1.36%
24,348
4.94B
chart-OTF
Ha Sustainable Infrastructure Capital Inc
37.62
+0.03%
10,930
4.83B
chart-HASI
FHI
Federated Hermes Inc
60.70
+0.06%
1,717
4.53B
chart-FHI
Hamilton Lane Inc
98.03
-0.28%
40,817
4.25B
chart-HLNE
Stepstone Group Inc
49.72
-0.69%
8,921
4.09B
chart-STEP
CNS
Cohen Steers Inc
78.48
+1.43%
8,086
4.04B
chart-CNS
WT
Wisdomtree Inc
24.50
+3.43%
71,894
3.71B
chart-WT
AB
Alliancebernstein Holding Lp
36.48
+0.41%
8,643
3.39B
chart-AB
SII
Sprott Inc
129.31
+2.41%
1,535
3.33B
chart-SII
Golub Capital Bdc Inc
12.74
+0.59%
22,809
3.31B
chart-GBDC
FSK
Fs Kkr Capital Corp
11.96
+0.63%
119.77K
3.31B
chart-FSK
Acadian Asset Management Inc
92.93
+0.96%
10,433
3.30B
chart-AAMI
Hercules Capital Inc
17.51
+0.69%
12,537
3.28B
chart-HTGC
Digitalbridge Group Inc
15.91
-0.03%
18,337
2.98B
chart-DBRG
Artisan Partners Asset Management Inc
40.01
+0.76%
38,628
2.84B
chart-APAM
Strive Inc
27.21
+1.46%
1.18M
2.58B
chart-ASST
PAX
Patria Investments Ltd
10.84
+1.17%
14,662
1.75B
chart-PAX
Sixth Street Specialty Lending Inc
17.91
+0.39%
11,999
1.71B
chart-TSLX
Trinity Capital Inc
17.88
+0.48%
40,171
1.69B
chart-TRIN
Capital Southwest Corp
24.25
+0.50%
16,976
1.55B
chart-CSWC
Morgan Stanley Direct Lending Fund
14.79
+1.23%
9,957
1.24B
chart-MSDL
Prospect Capital Corp
2.205
+1.38%
243.83K
1.13B
chart-PSEC
Oaktree Specialty Lending Corp
12.62
+0.40%
16,597
1.11B
chart-OCSL
Goldman Sachs Bdc Inc
9.62
+1.15%
7,287
1.08B
chart-GSBD
BTX
Blackrock Technology And Private Equity Term Trust
8.97
+2.27%
5,099
1.05B
chart-BTX
Virtus Investment Partners Inc
153.11
+1.94%
2,332
1.01B
chart-VRTS
Destiny Tech 100 Inc
32.20
+0.37%
56,165
980.84M
chart-DXYZ
BUR
Burford Capital Limited
4.465
+2.17%
10,907
980.44M
chart-BUR
PDX
Pimco Dynamic Income Strategy Fund
21.70
-0.69%
932
970.14M
chart-PDX
BBN
Brookfield Corp
15.44
+0.46%
2,595
953.77M
chart-BBN
RPC
Ridgepost Capital Inc
8.075
+2.22%
4,105
890.18M
chart-RPC
Kayne Anderson Bdc Inc
13.06
+0.46%
3,211
862.78M
chart-KBDC
Gcm Grosvenor Inc
13.03
+1.24%
2,900
796.48M
chart-GCMG
Carlyle Secured Lending Inc
11.49
+0.88%
5,394
790.56M
chart-CGBD
Bain Capital Specialty Finance Inc
11.56
+0.26%
21,950
750.20M
chart-BCSF
Midcap Financial Investment Corp
9.105
+0.61%
1,579
750.00M
chart-MFIC
Fidus Investment Corp
19.57
+0.38%
1,883
742.58M
chart-FDUS
Pennantpark Floating Rate Capital Ltd
7.17
+1.27%
19,934
711.39M
chart-PFLT
New Mountain Finance Corporatio
7.27
-0.34%
2,397
686.67M
chart-NMFC
Sprott Inc
3.30
+2.48%
1,042
661.27M
chart-SSII
Slr Investment Corp
12.08
-1.34%
32,164
659.13M
chart-SLRC
WDI
Western Asset Diversified Income Fund
12.44
-0.55%
11,583
645.83M
chart-WDI
Gladstone Investment Corp
16.11
+0.97%
4,030
641.53M
chart-GAIN
Vinci Compass Investments Ltd
9.64
+0.52%
814
632.88M
chart-VINP
Sprott Physical Platinum And Palladium Trust
14.59
-4.16%
9,916
597.12M
chart-SPPP
Nuveen Churchill Direct Lending Corp
12.07
+0.54%
1,255
596.10M
chart-NCDL
OIO
Oio Group
1.68
+5.00%
101.90K
584.68M
chart-OIO
Nuveen Dynamic Municipal Opportunities Fund
9.49
-0.84%
23,842
574.00M
chart-NDMO
Msc Income Fund Inc
12.46
+1.09%
1,817
565.00M
chart-MSIF
Noah Holdings Ltd Adr
8.06
-1.58%
19,542
553.28M
chart-NOAH
GUG
Guggenheim Active Allocation Fund
15.22
-0.20%
498
501.96M
chart-GUG
Nuveen Multi Asset Income Fund
14.51
+0.35%
3,601
485.01M
chart-NMAI
Gladstone Capital Corp
19.51
+0.83%
3,636
440.71M
chart-GLAD
Angel Oak Financial Strategies Income Term Trust
12.46
-0.72%
19,448
416.37M
chart-FINS
Pgim Short Duration High Yield Opportunities Fund
15.68
+0.90%
2,032
386.87M
chart-SDHY
Alti Global Inc
3.325
+2.15%
7,575
382.61M
chart-ALTI
Crescent Capital Bdc Inc
9.92
+0.85%
9,252
365.51M
chart-CCAP
Cion Invt Corp
7.11
-0.50%
14,400
349.83M
chart-CION
Blackrock Tcp Capital Corp
4.03
+0.76%
23,102
338.13M
chart-TCPC
Horizon Technology Finance Corp
4.88
+1.03%
99,193
327.13M
chart-HRZN
Palmer Square Capital Bdc Inc
10.25
+0.20%
445
314.18M
chart-PSBD
Rivernorth Flexible Municipal Income Fund Ii Inc
12.79
+0.23%
665
311.46M
chart-RFMZ
KWY
Kingsway Corp
9.90
+3.12%
2,281
286.42M
chart-KWY
Runway Growth Finance Corp
6.665
+2.30%
19,065
279.33M
chart-RWAY
SAR
Saratoga Investment Corp
17.27
-0.59%
3,164
277.72M
chart-SAR
Neostellar Capital Corp
9.82
+1.49%
8,205
259.97M
chart-NSLR
SCM
Stellus Capital Investment Corp
8.29
-0.72%
901
236.10M
chart-SCM
Pennantpark Investment Corp
3.60
+1.69%
6,865
235.07M
chart-PNNT
Chicago Atlantic Bdc Inc
10.17
-0.05%
2,017
232.09M
chart-LIEN
Saba Capital Income Opportunities Fund Ii
8.14
+0.25%
503
217.78M
chart-SABA
Triplepoint Venture Growth Bdc Corp
5.17
+0.19%
29,474
210.47M
chart-TPVG
Sound Point Meridian Capital Inc
9.64
+0.10%
21,410
198.86M
chart-SPMC
WHG
Westwood Holdings Group Inc
18.88
+1.51%
214
180.17M
chart-WHG
Defi Development Corp
5.245
+0.89%
159.93K
171.10M
chart-DFDV
Ellington Credit Co
4.315
+0.00%
21,821
162.11M
chart-EARN
WHF
Whitehorse Finance Inc
7.03
+1.43%
195
150.98M
chart-WHF
Oxford Square Capital Corp
1.3499
+0.75%
348.56K
145.39M
chart-OXSQ
Solana Co
2.22
+3.26%
3,927
134.22M
chart-HSDT
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.22
-1.32%
22,389
120.23M
chart-RMMZ
Bcp Investment Corp
7.16
+0.99%
810
88.67M
chart-BCIC
PFX
Phenixfin Corp
45.05
+0.26%
11,889
87.00M
chart-PFX
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.05
+0.93%
1,707
85.91M
chart-RFM
INV
Innventure Inc
1.00
-2.43%
135.14K
84.61M
chart-INV
Great Elm Capital Corp
6.01
+0.67%
4,363
83.48M
chart-GECC
Zerostack Corp
4.74
-3.96%
9,619
82.90M
chart-ZSTK
Hennessy Advisors Inc
10.25
+0.79%
441
81.02M
chart-HNNA
Advanced Flower Capital Inc
3.49
+1.18%
2,332
78.67M
chart-AFCG
Silvercrest Asset Management Group Inc
9.91
-0.65%
681
77.51M
chart-SAMG
Amtd Idea Group Adr
0.74
-3.06%
171
70.23M
chart-AMTD
GEG
Great Elm Group Inc
2.19
-1.35%
728
65.12M
chart-GEG
Pearl Diver Credit Company Inc
9.08
-0.11%
110
62.97M
chart-PDCC
OFS
Ofs Capital Corp
3.88
-0.26%
2,138
51.98M
chart-OFS
RSF
Rivernorth Capital And Income Fund
14.48
-0.07%
641
50.16M
chart-RSF
The Marygold Companies, Inc.
1.02
+6.12%
6,143
43.94M
chart-MGLD
Fg Nexus Inc
8.29
+0.41%
1,685
42.24M
chart-FGNX
Royalty Management Holding Corp
2.78
-4.66%
210
42.18M
chart-RMCO
Avalanche Treasury Corp
0.9504
-0.76%
58,703
36.03M
chart-AVAT
Mount Logan Capital Inc
3.22
+0.16%
115
36.03M
chart-MLCI
U S Global Investors Inc
2.90
-0.70%
67,911
35.66M
chart-GROW
CCG
Carlyle Group Inc
13.34
+3.79%
6,104
33.42M
chart-CCG
Herzfeld Credit Income Fund Inc
16.21
-2.09%
1,167
32.58M
chart-HERZ
Rand Capital Corp
10.68
-0.41%
137
31.72M
chart-RAND
BCG
Binah Capital Group Inc
1.26
-1.50%
35,600
21.50M
chart-BCG
Beneficient
1.3696
+12.23%
57,767
21.17M
chart-BENF
C 1 Fund Inc
3.1699
+1.61%
721
20.82M
chart-CFND
EQS
Equus Total Return Inc
0.98
-3.57%
2,448
13.69M
chart-EQS
Investcorp Credit Management Bdc Inc
0.876
+1.85%
695
12.64M
chart-ICMB
Bonk Inc
1.375
+2.21%
9,170
11.00M
chart-BNKK
ALP
Alpha Compute Corp
3.7018
+2.54%
38,345
5.74M
chart-ALP
CWD
Calibercos Inc
0.52
+0.54%
1,369
5.40M
chart-CWD
Taoweave Inc
1.19
-3.56%
32,797
4.61M
chart-TWAV
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO