Vermögensverwaltung Aktien
Symbol | Firmenname | Preis (Vorbörslicher Handel) | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
---|---|---|---|---|---|---|---|
Blackrock Inc.
|
789.13
|
+1.39% |
605.41K |
117.26B |
|
||
Blackstone Inc
|
123.03
|
+2.70% |
5.94M |
92.46B |
|
||
KKR & Co. Inc
|
102.22
|
+2.56% |
4.57M |
90.47B |
|
||
Brookfield Corporation
|
44.25
|
+0.59% |
3.29M |
67.00B |
|
||
Apollo Global Management Inc
|
112.19
|
-1.00% |
2.23M |
63.84B |
|
||
Bank Of New York Mellon Corp
|
58.35
|
+1.46% |
3.59M |
43.64B |
|
||
Ameriprise Financial Inc
|
430.03
|
+0.96% |
268.18K |
42.71B |
|
||
Ares Management Corp
|
142.44
|
+2.72% |
1.45M |
27.72B |
|
||
T. Rowe Price Group Inc.
|
111.30
|
-0.17% |
1.71M |
24.85B |
|
||
State Street Corp.
|
76.26
|
+1.25% |
1.40M |
22.97B |
|
||
Principal Financial Group Inc
|
83.49
|
+0.61% |
768.70K |
19.57B |
|
||
Corebridge Financial Inc.
|
30.25
|
-1.85% |
3.49M |
18.50B |
|
||
Northern Trust Corp.
|
86.78
|
+1.35% |
731.49K |
17.75B |
|
||
Brookfield Asset Management Ltd
|
40.00
|
+2.17% |
2.63M |
15.62B |
|
||
Carlyle Group Inc
|
42.37
|
+2.15% |
1.18M |
15.25B |
|
||
Ares Capital Corporation
|
20.92
|
+0.67% |
2.22M |
12.71B |
|
||
Franklin Resources, Inc.
|
24.14
|
+2.81% |
4.41M |
12.70B |
|
||
Blue Owl Capital Inc
|
18.53
|
+0.65% |
6.51M |
9.28B |
|
||
SEI Investments Co.
|
68.60
|
+0.04% |
634.70K |
9.01B |
|
||
Sprott Physical Gold Trust
|
18.17
|
+1.79% |
1.47M |
7.29B |
|
||
Invesco Ltd
|
15.21
|
+1.47% |
3.42M |
6.84B |
|
||
Blackstone Secured Lending Fund
|
31.88
|
+0.47% |
1.05M |
6.13B |
|
||
FS KKR Capital Corp.
|
19.87
|
+2.42% |
2.08M |
5.56B |
|
||
Janus Henderson Group plc
|
33.09
|
+0.58% |
791.64K |
5.31B |
|
||
Affiliated Managers Group Inc.
|
157.23
|
+0.29% |
190.75K |
5.01B |
|
||
Hamilton Lane Inc
|
115.84
|
-0.57% |
174.86K |
4.69B |
|
||
Sprott Physical Silver Trust
|
9.59
|
+3.90% |
3.45M |
4.68B |
|
||
Sprott Physical Gold and Silver Trust
|
21.98
|
+2.61% |
431.99K |
4.64B |
|
||
TPG Inc
|
42.93
|
-1.36% |
942.76K |
4.33B |
|
||
Main Street Capital Corporation
|
50.76
|
+0.26% |
268.37K |
4.31B |
|
||
AllianceBernstein Holding Lp
|
33.01
|
+2.07% |
190.15K |
3.80B |
|
||
Cohen & Steers Inc.
|
73.71
|
+3.00% |
158.53K |
3.73B |
|
||
Burford Capital Limited
|
15.69
|
-2.49% |
702.51K |
3.44B |
|
||
Victory Capital Holdings Inc
|
52.25
|
+0.27% |
425.92K |
3.37B |
|
||
Hercules Capital Inc
|
19.86
|
+0.81% |
1.23M |
3.22B |
|
||
Artisan Partners Asset Management Inc
|
44.85
|
+2.33% |
304.34K |
3.14B |
|
||
Golub Capital BDC, Inc.
|
16.46
|
-0.84% |
861.16K |
2.82B |
|
||
Federated Hermes Inc
|
33.26
|
+2.40% |
605.58K |
2.80B |
|
||
Assetmark Financial Holdings Inc
|
33.88
|
+0.06% |
973.36K |
2.52B |
|
||
StepStone Group Inc
|
38.26
|
+1.86% |
214.76K |
2.51B |
|
||
Prospect Capital Corporation
|
5.445
|
+4.31% |
3.70M |
2.26B |
|
||
Highest Performances Holdings Inc Adr
|
8.9499
|
-1.65% |
1,224 |
2.21B |
|
||
Morgan Stanley Direct Lending Fund
|
23.32
|
+1.70% |
66,257 |
2.07B |
|
||
Sixth Street Specialty Lending, Inc.
|
21.36
|
+0.71% |
219.71K |
1.98B |
|
||
Patria Investments Ltd
|
12.86
|
+0.47% |
371.14K |
1.94B |
|
||
Goldman Sachs BDC, Inc.
|
15.63
|
+0.13% |
516.91K |
1.75B |
|
||
Virtus Investment Partners Inc
|
234.54
|
+0.16% |
50,958 |
1.67B |
|
||
Brookfield Business Corp
|
21.50
|
+0.19% |
56,580 |
1.57B |
|
||
WisdomTree, Inc.
|
9.22
|
-1.71% |
493.82K |
1.40B |
|
||
New Mountain Finance Corporatio
|
12.64
|
+0.08% |
258.22K |
1.34B |
|
||
Capital Southwest Corp.
|
26.83
|
+1.32% |
278.26K |
1.15B |
|
||
Bain Capital Specialty Finance Inc
|
16.62
|
+0.42% |
370.31K |
1.07B |
|
||
Sprott Inc
|
42.00
|
+3.27% |
202.37K |
1.07B |
|
||
Barings BDC, Inc.
|
9.67
|
+2.33% |
522.42K |
1.02B |
|
||
MidCap Financial Investment Corporation
|
15.40
|
+0.85% |
199.45K |
1.00B |
|
||
Nuveen Churchill Direct Lending Corp
|
17.61
|
+0.51% |
108.79K |
965.31M |
|
||
Noah Holdings Ltd ADR
|
14.56
|
+1.32% |
192.55K |
956.16M |
|
||
P10 Inc
|
8.13
|
+7.11% |
798.04K |
918.87M |
|
||
Carlyle Secured Lending, Inc.
|
17.85
|
+1.88% |
310.98K |
906.69M |
|
||
BlackRock TCP Capital Corp.
|
10.59
|
+0.67% |
405.41K |
906.41M |
|
||
BrightSphere Investment Group Inc
|
23.11
|
+2.53% |
178.82K |
874.90M |
|
||
SLR Investment Corp.
|
16.00
|
+2.43% |
288.43K |
872.87M |
|
||
Trinity Capital Inc
|
14.86
|
+0.20% |
268.33K |
735.25M |
|
||
Associated Capital Group Inc
|
33.35
|
+3.00% |
6,491 |
714.08M |
|
||
PennantPark Floating Rate Capital Ltd.
|
11.47
|
-1.04% |
2.71M |
706.87M |
|
||
Crescent Capital BDC Inc
|
17.94
|
+1.76% |
261.88K |
664.88M |
|
||
CION Investment Corporation
|
11.91
|
+1.45% |
288.71K |
641.28M |
|
||
Fidus Investment Corporation
|
20.05
|
+1.06% |
1.42M |
632.65M |
|
||
Vinci Partners Investments Ltd
|
10.89
|
-2.68% |
56,288 |
585.65M |
|
||
Palmer Square Capital Bdc Inc
|
16.72
|
+0.91% |
16,708 |
544.59M |
|
||
Gladstone Investment Corporation
|
14.09
|
-0.49% |
169.31K |
505.69M |
|
||
PennantPark Investment Corporation
|
7.39
|
+2.21% |
688.24K |
482.01M |
|
||
Diamond Hill Investment Group, Inc.
|
159.18
|
+3.05% |
31,339 |
448.82M |
|
||
GCM Grosvenor Inc
|
9.93
|
-1.88% |
174.87K |
427.34M |
|
||
Horizon Technology Finance Corporation
|
11.80
|
+0.68% |
161.81K |
413.25M |
|
||
TriplePoint Venture Growth BDC Corp.
|
9.17
|
+0.22% |
286.79K |
347.05M |
|
||
Stellus Capital Investment Corporation
|
14.17
|
+0.28% |
85,973 |
341.86M |
|
||
AlTi Global Inc
|
4.72
|
+3.06% |
62,882 |
335.42M |
|
||
Saratoga Investment Corp.
|
23.03
|
+0.66% |
86,141 |
315.49M |
|
||
Angel Oak Financial Strategies Income Term Trust
|
12.56
|
+0.08% |
100.29K |
314.79M |
|
||
WhiteHorse Finance, Inc.
|
12.92
|
-1.52% |
148.65K |
300.30M |
|
||
Bridge Investment Group Holdings Inc
|
6.94
|
+0.00% |
674.62K |
284.67M |
|
||
Swk Holdings Corp
|
17.48
|
+1.57% |
2,827 |
218.09M |
|
||
Oxford Square Capital Corp.
|
3.21
|
-0.31% |
206.49K |
191.71M |
|
||
Monroe Capital Corporation
|
7.26
|
+0.28% |
40,547 |
157.30M |
|
||
Silvercrest Asset Management Group Inc
|
15.09
|
+0.60% |
62,569 |
143.08M |
|
||
AMTD IDEA Group ADR
|
1.71
|
+0.00% |
5,731 |
133.27M |
|
||
OFS Capital Corporation
|
9.52
|
+0.00% |
18,535 |
127.55M |
|
||
Westwood Holdings Group Inc
|
12.09
|
+0.42% |
33,303 |
112.60M |
|
||
Sprott Physical Platinum & Palladium Tr
|
9.83
|
+1.44% |
149.13K |
106.88M |
|
||
Great Elm Capital Corp.
|
10.25
|
+0.99% |
16,062 |
96.89M |
|
||
PhenixFIN Corporation
|
45.00
|
+2.27% |
2,880 |
92.72M |
|
||
Binah Capital Group Inc
|
5.50
|
+8.53% |
3,638 |
90.46M |
|
||
SuRo Capital Corp.
|
3.85
|
+0.26% |
70,234 |
89.91M |
|
||
Logan Ridge Finance Corporation
|
22.25
|
+1.04% |
9,047 |
59.54M |
|
||
Great Elm Group Inc
|
1.86
|
+2.76% |
13,204 |
58.83M |
|
||
Hennessy Advisors Inc
|
6.7636
|
-0.24% |
3,360 |
51.91M |
|
||
Investcorp Credit Management BDC, Inc.
|
3.215
|
-0.46% |
36,642 |
46.29M |
|
||
The Marygold Companies, Inc.
|
1.15
|
-4.26% |
472 |
45.35M |
|
||
180 Degree Capital Corp.
|
3.89
|
-0.13% |
6,260 |
38.90M |
|
||
U.S. Global Investors, Inc.
|
2.72
|
+0.00% |
11,602 |
38.43M |
|
||
Rand Capital Corporation
|
14.04
|
+1.56% |
1,508 |
36.22M |
|
||
Equus Total Return, Inc.
|
1.46
|
+0.69% |
1,359 |
19.84M |
|
||
Hywin Holdings Ltd ADR
|
0.7051
|
-7.22% |
558 |
19.74M |
|
||
CaliberCos Inc
|
0.8795
|
+2.65% |
11,667 |
19.21M |
|
||
Beneficient
|
4.83
|
+1.68% |
1.85M |
17.38M |
|
||
Ashford Inc
|
4.82
|
-0.41% |
40,091 |
16.54M |
|
||
Royalty Management Holding Corp.
|
0.8947
|
+1.69% |
10,213 |
12.98M |
|
||
Prestige Wealth Inc
|
1.0895
|
+1.82% |
22,158 |
9.97M |
|
||
Grab Holdings Limited Warrant
|
0.193
|
-0.05% |
17,374 |
N/A |
|
||
Grosvenor Capital Management L P
|
0.50
|
-5.66% |
32,784 |
N/A |
|
||
Northern Trust Corporation
|
21.09
|
+0.29% |
21,639 |
N/A |
|
||
Eagle Point Credit Company Inc
|
22.30
|
-0.67% |
13,462 |
N/A |
|