Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,020.73
|
-2.50% |
904.79K |
158.45B |
|
||
|
Blackstone Inc
|
116.94
|
-0.03% |
5.55M |
142.84B |
|
||
|
Brookfield Corp
|
45.32
|
-0.59% |
4.15M |
101.23B |
|
||
|
Kkr Co Inc
|
95.01
|
-0.97% |
3.97M |
85.31B |
|
||
|
Brookfield Asset Management Ltd
|
48.14
|
-0.95% |
4.08M |
76.87B |
|
||
|
Apollo Global Management Inc
|
128.22
|
-0.38% |
3.09M |
73.92B |
|
||
|
State Street Corp
|
159.79
|
+2.67% |
1.32M |
44.22B |
|
||
|
Ameriprise Financial Inc
|
447.15
|
+0.32% |
745.30K |
40.20B |
|
||
|
Northern Trust Corp
|
168.34
|
+1.75% |
748.16K |
31.15B |
|
||
|
Ares Management Corp
|
128.74
|
+0.19% |
3.19M |
29.03B |
|
||
|
Raymond James Financial Inc
|
145.82
|
+1.68% |
1.51M |
28.42B |
|
||
|
T Rowe Price Group Inc
|
103.92
|
-0.58% |
2.51M |
22.27B |
|
||
|
Principal Financial Group Inc
|
102.90
|
-0.69% |
899.89K |
22.23B |
|
||
|
Carlyle Group Inc
|
45.10
|
-0.73% |
2.47M |
16.23B |
|
||
|
Sprott Physical Gold Trust
|
33.85
|
-1.66% |
3.19M |
16.14B |
|
||
|
Franklin Resources Inc
|
30.94
|
-0.26% |
3.75M |
16.08B |
|
||
|
Sprott Physical Silver Trust
|
23.78
|
-1.25% |
8.11M |
15.12B |
|
||
|
Pershing Square Inc
|
37.39
|
-5.56% |
213.25K |
14.96B |
|
||
|
Ares Capital Corp
|
19.07
|
+0.42% |
4.91M |
13.69B |
|
||
|
Invesco Ltd
|
27.62
|
-2.95% |
8.46M |
12.24B |
|
||
|
Corebridge Financial Inc
|
26.57
|
-1.59% |
4.18M |
12.14B |
|
||
|
Equitable Holdings Inc
|
40.53
|
-1.98% |
2.61M |
11.41B |
|
||
|
Sei Investments Co
|
88.32
|
+0.50% |
520.09K |
10.62B |
|
||
|
Sprott Physical Gold And Silver Trust
|
46.94
|
-1.51% |
976.04K |
8.68B |
|
||
|
Affiliated Managers Group Inc
|
302.45
|
-0.13% |
258.14K |
7.99B |
|
||
|
Janus Henderson Group Plc
|
51.73
|
+0.04% |
1.09M |
7.97B |
|
||
|
Blue Owl Capital Inc
|
10.47
|
+1.85% |
21.61M |
7.08B |
|
||
|
Tpg Inc
|
43.28
|
+1.67% |
3.65M |
6.94B |
|
||
|
Blue Owl Capital Corp
|
11.42
|
+1.42% |
3.58M |
5.67B |
|
||
|
Blackstone Secured Lending Fund
|
23.90
|
+0.72% |
1.79M |
5.56B |
|
||
|
Victory Capital Holdings Inc
|
84.67
|
+0.14% |
589.58K |
5.29B |
|
||
|
Blue Owl Technology Finance Corp
|
11.38
|
+2.43% |
2.67M |
5.26B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
40.20
|
-1.95% |
1.03M |
5.14B |
|
||
|
Maase Inc
|
10.96
|
-7.82% |
139.48K |
4.85B |
|
||
|
Main Street Capital Corp
|
51.61
|
+0.78% |
648.82K |
4.80B |
|
||
|
Federated Hermes Inc
|
55.89
|
-0.30% |
687.46K |
4.24B |
|
||
|
Stepstone Group Inc
|
48.35
|
-1.95% |
1.76M |
3.90B |
|
||
|
Hamilton Lane Inc
|
88.40
|
+1.46% |
849.39K |
3.86B |
|
||
|
Cohen Steers Inc
|
70.54
|
+1.06% |
216.44K |
3.63B |
|
||
|
Golub Capital Bdc Inc
|
13.36
|
+1.52% |
1.83M |
3.48B |
|
||
|
Alliancebernstein Holding Lp
|
37.25
|
+0.30% |
414.80K |
3.48B |
|
||
|
Sprott Inc
|
132.47
|
+1.11% |
262.02K |
3.42B |
|
||
|
Fs Kkr Capital Corp
|
10.90
|
+0.28% |
3.09M |
3.05B |
|
||
|
Hercules Capital Inc
|
15.69
|
+1.55% |
1.72M |
2.94B |
|
||
|
Wisdomtree Inc
|
19.15
|
+0.52% |
2.84M |
2.93B |
|
||
|
Digitalbridge Group Inc
|
15.67
|
+0.19% |
2.97M |
2.86B |
|
||
|
Artisan Partners Asset Management Inc
|
37.36
|
-0.21% |
713.42K |
2.65B |
|
||
|
Acadian Asset Management Inc
|
72.30
|
-0.01% |
295.57K |
2.58B |
|
||
|
Patria Investments Ltd
|
11.65
|
+0.52% |
1.20M |
1.86B |
|
||
|
Sixth Street Specialty Lending Inc
|
18.00
|
+4.47% |
1.33M |
1.71B |
|
||
|
Trinity Capital Inc
|
17.17
|
+1.84% |
1.64M |
1.54B |
|
||
|
Destiny Tech 100 Inc
|
49.12
|
-6.44% |
5.89M |
1.50B |
|
||
|
Capital Southwest Corp
|
23.31
|
+0.39% |
796.19K |
1.45B |
|
||
|
Morgan Stanley Direct Lending Fund
|
15.57
|
+0.97% |
500.00K |
1.32B |
|
||
|
Strive Inc
|
17.20
|
-2.66% |
5.33M |
1.30B |
|
||
|
Prospect Capital Corp
|
2.46
|
+2.07% |
5.55M |
1.23B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
9.24
|
+0.65% |
813.28K |
1.08B |
|
||
|
Oaktree Specialty Lending Corp
|
12.07
|
+0.92% |
1.69M |
1.06B |
|
||
|
Goldman Sachs Bdc Inc
|
9.18
|
+2.46% |
848.05K |
1.03B |
|
||
|
Burford Capital Limited
|
4.61
|
-0.65% |
3.27M |
1.01B |
|
||
|
Kayne Anderson Bdc Inc
|
14.87
|
+0.54% |
182.77K |
986.62M |
|
||
|
Virtus Investment Partners Inc
|
145.60
|
+1.80% |
133.46K |
972.92M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.69
|
+0.14% |
93,315 |
969.69M |
|
||
|
Barings Bdc Inc
|
8.84
|
+2.08% |
1.18M |
925.61M |
|
||
|
Ridgepost Capital Inc
|
8.37
|
+1.09% |
406.82K |
916.32M |
|
||
|
Midcap Financial Investment Corp
|
10.94
|
+0.55% |
420.73K |
901.16M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.33
|
+0.15% |
768.69K |
864.70M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.33
|
+1.46% |
1.27M |
826.49M |
|
||
|
Carlyle Secured Lending Inc
|
11.01
|
+1.85% |
541.96K |
765.16M |
|
||
|
New Mountain Finance Corporatio
|
8.10
|
+1.25% |
613.16K |
765.06M |
|
||
|
Oio Group
|
2.11
|
+6.57% |
23,157 |
734.33M |
|
||
|
Slr Investment Corp
|
13.34
|
+1.99% |
318.22K |
727.76M |
|
||
|
Fidus Investment Corp
|
19.03
|
+0.79% |
239.03K |
722.27M |
|
||
|
Western Asset Diversified Income Fund
|
13.63
|
-1.16% |
327.97K |
707.56M |
|
||
|
Noah Holdings Ltd Adr
|
10.65
|
+0.76% |
170.07K |
698.33M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.41
|
+2.68% |
234.91K |
662.28M |
|
||
|
Vinci Compass Investments Ltd
|
10.11
|
-0.20% |
71,182 |
661.42M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
14.90
|
-0.13% |
282.03K |
649.46M |
|
||
|
Gcm Grosvenor Inc
|
10.75
|
+1.13% |
376.32K |
649.12M |
|
||
|
Gladstone Investment Corp
|
15.90
|
+0.63% |
254.19K |
633.17M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.40
|
-0.10% |
117.13K |
620.16M |
|
||
|
Msc Income Fund Inc
|
12.31
|
+0.74% |
233.18K |
558.20M |
|
||
|
Guggenheim Active Allocation Fund
|
16.12
|
-0.49% |
68,602 |
531.64M |
|
||
|
Innventure Inc
|
5.835
|
+9.47% |
3.41M |
490.40M |
|
||
|
Nuveen Multi Asset Income Fund
|
14.18
|
-0.14% |
129.17K |
473.98M |
|
||
|
Gladstone Capital Corp
|
19.55
|
+0.93% |
133.19K |
441.69M |
|
||
|
Crescent Capital Bdc Inc
|
11.70
|
+2.54% |
215.27K |
431.10M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.83
|
-0.70% |
53,460 |
428.74M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.08
|
-0.06% |
55,583 |
396.74M |
|
||
|
Saratoga Investment Corp
|
22.70
|
+0.84% |
73,778 |
369.28M |
|
||
|
Suro Capital Corp
|
14.00
|
+0.86% |
396.94K |
364.98M |
|
||
|
Alti Global Inc
|
3.23
|
-2.12% |
104.12K |
357.70M |
|
||
|
Cion Invt Corp
|
6.82
|
+1.04% |
468.70K |
339.56M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.83
|
-0.18% |
214.01K |
337.04M |
|
||
|
Blackrock Tcp Capital Corp
|
3.95
|
+2.60% |
888.90K |
331.42M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.21
|
+0.00% |
37,022 |
321.69M |
|
||
|
Horizon Technology Finance Corp
|
4.56
|
+3.87% |
1.11M |
311.27M |
|
||
|
Kingsway Corp
|
10.00
|
+0.10% |
62,225 |
286.26M |
|
||
|
Runway Growth Finance Corp
|
6.54
|
+1.08% |
405.55K |
277.72M |
|
||
|
Stellus Capital Investment Corp
|
9.06
|
+1.00% |
211.93K |
262.26M |
|
||
|
Pennantpark Investment Corp
|
3.94
|
+0.77% |
593.84K |
257.27M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
8.58
|
-0.35% |
50,132 |
237.80M |
|
||
|
Sound Point Meridian Capital Inc
|
11.46
|
+1.87% |
18,823 |
236.41M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.96
|
-0.40% |
90,493 |
227.29M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.56
|
+0.72% |
192.42K |
225.73M |
|
||
|
Ellington Credit Co
|
4.67
|
-1.48% |
540.04K |
175.45M |
|
||
|
Westwood Holdings Group Inc
|
16.01
|
-2.73% |
38,819 |
151.90M |
|
||
|
Whitehorse Finance Inc
|
6.96
|
+4.04% |
131.22K |
150.42M |
|
||
|
Oxford Square Capital Corp
|
1.39
|
+2.96% |
2.42M |
130.00M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.80
|
-0.40% |
26,653 |
125.13M |
|
||
|
Defi Development Corp
|
3.58
|
-7.97% |
1.01M |
107.82M |
|
||
|
Solana Co
|
1.745
|
-8.40% |
725.64K |
101.88M |
|
||
|
Amtd Idea Group Adr
|
1.02
|
+5.70% |
57,235 |
96.81M |
|
||
|
Bcp Investment Corp
|
7.70
|
+2.39% |
117.56K |
95.31M |
|
||
|
Great Elm Capital Corp
|
6.50
|
+6.38% |
193.51K |
90.30M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.60
|
+0.45% |
9,748 |
89.27M |
|
||
|
Silvercrest Asset Management Group Inc
|
11.60
|
+2.38% |
28,789 |
89.11M |
|
||
|
Phenixfin Corp
|
44.99
|
+7.09% |
3,531 |
86.95M |
|
||
|
Advanced Flower Capital Inc
|
3.67
|
-1.61% |
215.18K |
86.35M |
|
||
|
Hennessy Advisors Inc
|
9.91
|
-2.99% |
6,756 |
78.31M |
|
||
|
Great Elm Group Inc
|
2.20
|
+2.33% |
4,312 |
68.99M |
|
||
|
Pearl Diver Credit Company Inc
|
9.91
|
-2.84% |
14,605 |
67.73M |
|
||
|
Rivernorth Capital And Income Fund
|
14.59
|
-0.05% |
14,108 |
58.95M |
|
||
|
Beneficient
|
3.79
|
+2.43% |
19,346 |
54.44M |
|
||
|
Fg Nexus Inc
|
8.49
|
-2.53% |
106.18K |
53.16M |
|
||
|
The Marygold Companies, Inc.
|
1.14
|
-0.87% |
8,949 |
49.11M |
|
||
|
Ofs Capital Corp
|
3.41
|
-1.73% |
77,199 |
45.69M |
|
||
|
Royalty Management Holding Corp
|
2.65
|
+15.22% |
45,910 |
40.17M |
|
||
|
Herzfeld Credit Income Fund Inc
|
18.20
|
+1.25% |
3,779 |
35.46M |
|
||
|
Mount Logan Capital Inc
|
3.13
|
-1.57% |
30,181 |
35.02M |
|
||
|
U S Global Investors Inc
|
2.59
|
-1.89% |
50,620 |
32.13M |
|
||
|
Rand Capital Corp
|
10.70
|
+0.94% |
1,557 |
31.78M |
|
||
|
Binah Capital Group Inc
|
1.62
|
+1.89% |
44,518 |
27.23M |
|
||
|
Equus Total Return Inc
|
1.51
|
+7.09% |
20,162 |
21.09M |
|
||
|
C 1 Fund Inc
|
3.15
|
-10.26% |
57,378 |
21.00M |
|
||
|
Investcorp Credit Management Bdc Inc
|
1.18
|
-8.53% |
245.89K |
17.03M |
|
||
|
Bonk Inc
|
1.87
|
-3.11% |
281.53K |
14.96M |
|
||
|
Zerostack Corp
|
4.77
|
+2.80% |
4,767 |
11.59M |
|
||
|
Alpha Compute Corp
|
0.3663
|
-3.35% |
8.93M |
8.62M |
|
||
|
Calibercos Inc
|
0.921
|
-7.90% |
122.00K |
8.14M |
|
||
|
Taoweave Inc
|
1.47
|
+8.09% |
118.06K |
5.08M |
|
||
|
Bnb Plus Corp
|
0.549
|
+27.67% |
1.31M |
3.95M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|