Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
982.13
|
+0.42% |
495.71K |
152.16B |
|
||
|
Kkr Co Inc
|
120.48
|
-1.14% |
5.73M |
107.30B |
|
||
|
Blackstone Inc
|
139.01
|
+0.14% |
3.67M |
101.43B |
|
||
|
Brookfield Asset Management Ltd
|
56.44
|
+0.62% |
1.50M |
91.01B |
|
||
|
Brookfield Corporation
|
58.19
|
+0.64% |
1.19M |
87.20B |
|
||
|
Apollo Global Management Inc
|
131.10
|
+0.44% |
2.05M |
74.92B |
|
||
|
Ameriprise Financial Inc
|
513.24
|
+0.61% |
404.48K |
48.87B |
|
||
|
Ares Management Corp
|
168.53
|
+1.04% |
1.28M |
36.23B |
|
||
|
Raymond James Financial Inc
|
146.09
|
+0.46% |
1.06M |
29.48B |
|
||
|
State Street Corp
|
97.01
|
+0.81% |
1.12M |
27.67B |
|
||
|
Northern Trust Corp
|
107.05
|
+0.70% |
1.21M |
20.83B |
|
||
|
T Rowe Price Group Inc
|
93.58
|
+1.55% |
1.45M |
20.62B |
|
||
|
Corebridge Financial Inc
|
32.95
|
+1.01% |
1.89M |
18.11B |
|
||
|
Principal Financial Group Inc
|
77.34
|
+0.48% |
1.07M |
17.34B |
|
||
|
Carlyle Group Inc
|
45.27
|
+0.42% |
1.83M |
16.35B |
|
||
|
Equitable Holdings Inc
|
53.61
|
+1.73% |
2.16M |
16.29B |
|
||
|
Ares Capital Corp
|
21.96
|
-0.05% |
3.21M |
15.24B |
|
||
|
Sprott Physical Gold Trust
|
25.59
|
-0.66% |
2.01M |
11.92B |
|
||
|
Blue Owl Capital Inc
|
18.73
|
+0.97% |
7.63M |
11.72B |
|
||
|
Franklin Resources Inc
|
21.38
|
+0.38% |
4.31M |
11.24B |
|
||
|
Sei Investments Co
|
84.97
|
+0.38% |
1.02M |
10.58B |
|
||
|
Blue Owl Capital Corp
|
14.51
|
+0.55% |
2.19M |
7.42B |
|
||
|
Blackstone Secured Lending Fund
|
31.59
|
-0.28% |
602.84K |
7.20B |
|
||
|
Tpg Inc
|
48.67
|
+1.00% |
1.56M |
6.72B |
|
||
|
Hamilton Lane Inc
|
149.51
|
+0.37% |
505.32K |
6.48B |
|
||
|
Invesco Ltd
|
14.45
|
+0.49% |
5.52M |
6.47B |
|
||
|
Sprott Physical Silver Trust
|
11.61
|
+0.00% |
21.49M |
6.26B |
|
||
|
Fs Kkr Capital Corp
|
21.20
|
+0.52% |
825.33K |
5.94B |
|
||
|
Sprott Physical Gold And Silver Trust
|
29.91
|
-0.60% |
494.21K |
5.82B |
|
||
|
Janus Henderson Group Plc
|
36.34
|
+0.30% |
1.66M |
5.73B |
|
||
|
Affiliated Managers Group Inc
|
180.34
|
+0.22% |
207.32K |
5.13B |
|
||
|
Main Street Capital Corporation
|
56.46
|
+0.61% |
430.62K |
5.03B |
|
||
|
Alliancebernstein Holding Lp
|
40.38
|
+0.92% |
113.69K |
4.47B |
|
||
|
Stepstone Group Inc
|
57.12
|
-1.60% |
795.32K |
4.38B |
|
||
|
Victory Capital Holdings Inc
|
62.41
|
+0.65% |
191.94K |
4.20B |
|
||
|
Golub Capital Bdc Inc
|
15.02
|
-0.79% |
1.61M |
4.00B |
|
||
|
Cohen Steers Inc
|
76.00
|
+0.61% |
125.40K |
3.87B |
|
||
|
Noah Holdings Ltd Adr
|
10.42
|
-0.48% |
148.66K |
3.52B |
|
||
|
Federated Hermes Inc
|
42.49
|
+0.78% |
1.11M |
3.36B |
|
||
|
Hercules Capital Inc
|
17.72
|
+0.85% |
852.71K |
3.11B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
25.44
|
+2.83% |
1.09M |
3.08B |
|
||
|
Artisan Partners Asset Management Inc
|
40.45
|
+0.82% |
379.44K |
2.85B |
|
||
|
Burford Capital Limited
|
12.88
|
+1.42% |
1.05M |
2.82B |
|
||
|
Sixth Street Specialty Lending Inc
|
23.35
|
+0.73% |
356.55K |
2.19B |
|
||
|
Brookfield Business Corp
|
28.91
|
+2.92% |
77,589 |
2.07B |
|
||
|
Digitalbridge Group Inc
|
11.00
|
-1.26% |
2.39M |
1.94B |
|
||
|
Morgan Stanley Direct Lending Fund
|
19.63
|
+0.62% |
289.75K |
1.71B |
|
||
|
Sprott Inc
|
60.02
|
+1.20% |
160.57K |
1.55B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
7.05
|
+0.86% |
601.65K |
1.50B |
|
||
|
Prospect Capital Corp
|
3.24
|
+0.62% |
3.76M |
1.46B |
|
||
|
Wisdomtree Inc
|
9.54
|
+0.63% |
1.08M |
1.40B |
|
||
|
Goldman Sachs Bdc Inc
|
11.37
|
+0.80% |
454.30K |
1.33B |
|
||
|
Oaktree Specialty Lending Corp
|
14.50
|
+0.62% |
534.55K |
1.28B |
|
||
|
Midcap Financial Investment Corporation
|
13.01
|
+0.70% |
318.28K |
1.21B |
|
||
|
Virtus Investment Partners Inc
|
170.75
|
+1.39% |
82,379 |
1.18B |
|
||
|
New Mountain Finance Corporatio
|
10.75
|
+0.47% |
454.20K |
1.16B |
|
||
|
Highest Performances Holdings Inc Adr
|
3.04
|
+1.00% |
7,113 |
1.13B |
|
||
|
Capital Southwest Corp
|
20.80
|
+0.73% |
430.07K |
1.12B |
|
||
|
Kayne Anderson Bdc Inc
|
15.66
|
-0.25% |
133.76K |
1.11B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
23.81
|
+3.30% |
187.92K |
1.06B |
|
||
|
Acadian Asset Management Inc
|
29.63
|
-0.80% |
211.74K |
1.06B |
|
||
|
Carlyle Secured Lending Inc
|
14.02
|
+0.94% |
393.69K |
1.02B |
|
||
|
Bain Capital Specialty Finance Inc
|
15.62
|
+0.32% |
183.39K |
1.01B |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
10.21
|
+0.99% |
980.38K |
1.01B |
|
||
|
Barings Bdc Inc
|
9.28
|
+0.54% |
883.24K |
976.81M |
|
||
|
Trinity Capital Inc
|
14.57
|
+0.69% |
523.72K |
941.95M |
|
||
|
Slr Investment Corp
|
16.76
|
+0.84% |
82,955 |
914.43M |
|
||
|
Patria Investments Ltd
|
12.73
|
-0.31% |
925.93K |
829.10M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
16.01
|
+0.13% |
293.41K |
804.98M |
|
||
|
P 10 Inc
|
10.10
|
-4.17% |
1.54M |
783.05M |
|
||
|
Western Asset Diversified Income Fund
|
14.81
|
+0.68% |
179.70K |
767.01M |
|
||
|
Msc Income Fund Inc
|
15.70
|
-2.55% |
77,059 |
740.26M |
|
||
|
Fidus Investment Corp
|
20.23
|
-0.25% |
157.53K |
708.25M |
|
||
|
Blackrock Tcp Capital Corp
|
7.81
|
-0.13% |
455.92K |
664.16M |
|
||
|
Gcm Grosvenor Inc
|
12.55
|
+0.48% |
506.17K |
627.37M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.07
|
+0.10% |
88,924 |
599.77M |
|
||
|
Gladstone Investment Corporation
|
15.19
|
-0.46% |
330.28K |
559.60M |
|
||
|
Crescent Capital Bdc Inc
|
14.92
|
-1.06% |
322.18K |
552.94M |
|
||
|
Guggenheim Active Allocation Fund
|
15.25
|
-0.33% |
87,191 |
502.94M |
|
||
|
Cion Invt Corp
|
9.12
|
-0.22% |
233.38K |
480.53M |
|
||
|
Vinci Partners Investments Ltd
|
9.68
|
+0.41% |
34,036 |
479.93M |
|
||
|
Destiny Tech 100 Inc
|
42.87
|
-1.15% |
347.68K |
466.43M |
|
||
|
Palmer Square Capital Bdc Inc
|
13.86
|
-0.07% |
29,623 |
448.65M |
|
||
|
Pennantpark Investment Corporation
|
6.73
|
+0.30% |
319.60K |
439.47M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.51
|
+0.16% |
146.26K |
418.21M |
|
||
|
Bridge Investment Group Holdings Inc
|
9.24
|
+0.43% |
288.67K |
412.38M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.29
|
+0.37% |
44,005 |
401.87M |
|
||
|
Saratoga Investment Corp
|
24.68
|
+0.49% |
116.37K |
379.33M |
|
||
|
Diamond Hill Investment Group Inc
|
138.40
|
-0.21% |
10,323 |
377.83M |
|
||
|
Stellus Capital Investment Corp
|
13.24
|
+0.76% |
118.45K |
376.28M |
|
||
|
Alti Global Inc
|
3.51
|
+2.63% |
1.76M |
350.54M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.78
|
-0.47% |
56,662 |
320.27M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.70
|
-0.04% |
41,208 |
309.12M |
|
||
|
Waton Financial Ltd
|
6.44
|
-0.62% |
65,319 |
306.42M |
|
||
|
Horizon Technology Finance Corp
|
7.46
|
-0.13% |
280.20K |
301.09M |
|
||
|
Innventure Inc
|
5.54
|
+0.73% |
40,523 |
296.33M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
7.07
|
+2.61% |
209.56K |
284.43M |
|
||
|
Amtd Idea Group Adr
|
1.045
|
+3.47% |
21,163 |
244.61M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.40
|
+0.58% |
19,414 |
237.33M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
10.36
|
+0.48% |
999.75K |
227.19M |
|
||
|
Ellington Credit Co
|
5.63
|
+0.90% |
270.43K |
211.46M |
|
||
|
Whitehorse Finance Inc
|
9.08
|
+1.11% |
50,249 |
211.02M |
|
||
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.81
|
+0.00% |
23,454 |
199.47M |
|
||
|
Swk Holdings Corp
|
14.03
|
+0.50% |
9,723 |
172.15M |
|
||
|
Oxford Square Capital Corp
|
2.31
|
-0.86% |
476.79K |
164.89M |
|
||
|
Suro Capital Corp
|
6.64
|
+5.23% |
414.57K |
156.37M |
|
||
|
Westwood Holdings Group Inc
|
15.03
|
+2.73% |
18,554 |
140.98M |
|
||
|
Monroe Capital Corp
|
6.36
|
-0.47% |
39,344 |
137.82M |
|
||
|
Silvercrest Asset Management Group Inc
|
14.84
|
+3.13% |
80,735 |
137.42M |
|
||
|
Great Elm Capital Corp
|
10.57
|
-0.05% |
9,673 |
122.04M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.34
|
-0.97% |
13,985 |
121.32M |
|
||
|
Pearl Diver Credit Company Inc
|
17.38
|
+0.43% |
298 |
118.15M |
|
||
|
Ofs Capital Corp
|
8.59
|
+2.44% |
38,801 |
115.11M |
|
||
|
Hennessy Advisors Inc
|
11.10
|
+2.35% |
2,720 |
86.47M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.06
|
-0.21% |
34,828 |
86.05M |
|
||
|
Associated Capital Group Inc
|
37.80
|
+0.05% |
3,314 |
82.78M |
|
||
|
Great Elm Group Inc
|
2.15
|
-0.47% |
8,019 |
60.07M |
|
||
|
Rivernorth Capital And Income Fund
|
14.70
|
-1.47% |
43,470 |
48.51M |
|
||
|
Logan Ridge Finance Corporation
|
17.64
|
-1.42% |
4,982 |
46.94M |
|
||
|
Rand Capital Corp
|
15.08
|
-0.26% |
31,449 |
44.79M |
|
||
|
180 Degree Capital Corp
|
3.97
|
+0.51% |
23,769 |
39.70M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.69
|
-1.47% |
26,480 |
38.76M |
|
||
|
Binah Capital Group Inc
|
2.251
|
+0.04% |
6,015 |
37.37M |
|
||
|
The Marygold Companies, Inc.
|
0.855
|
+0.90% |
670 |
36.63M |
|
||
|
U S Global Investors Inc
|
2.33
|
+2.64% |
46,255 |
25.82M |
|
||
|
Equus Total Return Inc
|
1.2001
|
+10.10% |
14,752 |
16.31M |
|
||
|
Royalty Management Holding Corp
|
1.08
|
-3.57% |
8,643 |
16.14M |
|
||
|
Prestige Wealth Inc
|
0.3659
|
+1.64% |
216.64K |
6.91M |
|
||
|
Calibercos Inc
|
3.74
|
+5.95% |
10,572 |
3.48M |
|
||
|
Beneficient
|
0.2941
|
-16.21% |
1.10M |
2.48M |
|
||
|
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|
||
|
Eagle Point Credit Company Inc
|
22.35
|
+0.09% |
4,681 |
N/A |
|