Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname | Preis | % (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock, Inc.
|
1,140.40
|
-0.80% |
220.60K |
176.61B |
|
||
|
Blackstone Inc.
|
115.78
|
+5.67% |
4.22M |
92.39B |
|
||
|
Brookfield Corporation
|
37.95
|
+1.19% |
1.63M |
84.73B |
|
||
|
KKR & Co. Inc.
|
92.55
|
+2.98% |
1.38M |
83.07B |
|
||
|
Brookfield Asset Management Ltd.
|
47.09
|
+2.26% |
646.82K |
75.21B |
|
||
|
Apollo Global Management, Inc.
|
113.27
|
+1.41% |
1.29M |
66.89B |
|
||
|
State Street Corporation
|
166.99
|
-1.16% |
425.24K |
45.87B |
|
||
|
Ameriprise Financial, Inc.
|
494.70
|
+0.85% |
90,037 |
43.70B |
|
||
|
Raymond James Financial, Inc.
|
157.30
|
+1.03% |
248.67K |
30.26B |
|
||
|
Northern Trust Corp
|
164.88
|
-1.22% |
378.01K |
30.17B |
|
||
|
Ares Management Corporation Class A Common Stock
|
121.30
|
+3.67% |
898.29K |
27.59B |
|
||
|
Principal Financial Group, Inc.
|
108.54
|
+0.09% |
205.11K |
23.24B |
|
||
|
T Rowe Price Group Inc
|
103.39
|
+0.10% |
444.94K |
22.05B |
|
||
|
Pershing Square Inc.
|
43.24
|
-7.57% |
138.37K |
17.30B |
|
||
|
Franklin Templeton, Inc.
|
31.43
|
-0.80% |
505.15K |
15.97B |
|
||
|
Corebridge Financial, Inc.
|
35.03
|
-0.76% |
1.04M |
15.62B |
|
||
|
Equitable Holdings, Inc.
|
54.18
|
-0.35% |
449.45K |
14.78B |
|
||
|
Sprott Physical Gold Trust
|
30.59
|
-2.06% |
1.75M |
14.51B |
|
||
|
The Carlyle Group Inc. Common Stock
|
38.61
|
+3.60% |
1.17M |
13.76B |
|
||
|
Ares Capital Corporation
|
18.73
|
+1.77% |
1.33M |
13.44B |
|
||
|
SEI Investments Co
|
106.32
|
-1.95% |
283.66K |
12.76B |
|
||
|
Invesco LTD
|
28.70
|
-1.90% |
1.71M |
12.67B |
|
||
|
Sprott Physical Silver Trust
|
17.75
|
-5.03% |
2.95M |
11.22B |
|
||
|
Affiliated Managers Group
|
393.94
|
+0.07% |
29,155 |
10.19B |
|
||
|
TPG Inc. Class A Common Stock
|
45.80
|
+3.89% |
393.59K |
7.63B |
|
||
|
Sprott Physical Gold and Silver Trust
|
39.28
|
-3.13% |
295.21K |
6.89B |
|
||
|
Victory Capital Holdings, Inc. Class A Common Stock
|
106.34
|
-1.17% |
70,354 |
6.54B |
|
||
|
Blue Owl Capital Inc.
|
9.535
|
+3.98% |
9.47M |
6.52B |
|
||
|
Blackstone Secured Lending Fund
|
23.85
|
+2.05% |
611.94K |
5.56B |
|
||
|
Main Street Capital Corporation
|
53.87
|
+1.06% |
183.21K |
5.04B |
|
||
|
Blue Owl Capital Corporation
|
10.06
|
+1.87% |
1.33M |
4.96B |
|
||
|
Hamilton Lane Incorporated Class A Common Stock
|
84.85
|
+2.90% |
105.31K |
4.68B |
|
||
|
HA Sustainable Infrastructure Capital, Inc.
|
36.34
|
-0.40% |
153.86K |
4.67B |
|
||
|
Federated Hermes, Inc.
|
56.83
|
+1.36% |
238.74K |
4.24B |
|
||
|
Blue Owl Technology Finance Corp.
|
9.07
|
+2.49% |
1.06M |
4.16B |
|
||
|
Cohen & Steers Inc.
|
70.75
|
+0.70% |
15,249 |
3.64B |
|
||
|
StepStone Group Inc. Class A Common Stock
|
44.11
|
+3.98% |
124.20K |
3.63B |
|
||
|
Acadian Asset Management Inc.
|
94.37
|
-0.78% |
52,023 |
3.35B |
|
||
|
AllianceBernstein Holding, L.P.
|
34.98
|
+0.92% |
66,614 |
3.22B |
|
||
|
WisdomTree, Inc.
|
21.00
|
-3.52% |
278.72K |
3.18B |
|
||
|
Golub Capital BDC, Inc.
|
12.13
|
+1.29% |
707.73K |
3.15B |
|
||
|
Hercules Capital, Inc.
|
16.45
|
+1.11% |
393.99K |
3.08B |
|
||
|
Strive, Inc. Class A Common Stock
|
28.83
|
-6.24% |
2.99M |
2.91B |
|
||
|
FS KKR Capital Corp. Common Stock
|
10.46
|
+3.77% |
610.03K |
2.89B |
|
||
|
Sprott Inc.
|
104.19
|
-2.09% |
49,849 |
2.68B |
|
||
|
ARTISAN PARTNERS ASSET MANAGEMENT INC.
|
33.66
|
+1.61% |
268.72K |
2.39B |
|
||
|
Patria Investments Limited Class A Common Shares
|
11.89
|
-0.13% |
146.04K |
1.95B |
|
||
|
Sixth Street Specialty Lending, Inc.
|
17.36
|
+2.18% |
98,557 |
1.66B |
|
||
|
Trinity Capital Inc.
|
16.34
|
+0.99% |
235.79K |
1.55B |
|
||
|
Capital Southwest Corp
|
22.41
|
+0.18% |
144.06K |
1.43B |
|
||
|
Morgan Stanley Direct Lending Fund
|
13.17
|
+2.17% |
140.57K |
1.11B |
|
||
|
Oaktree Specialty Lending Corporation
|
11.44
|
+1.69% |
121.54K |
1.01B |
|
||
|
BlackRock Technology and Private Equity Term Trust
|
8.43
|
-3.44% |
189.33K |
983.87M |
|
||
|
Goldman Sachs BDC, Inc.
|
8.685
|
+1.46% |
221.55K |
977.66M |
|
||
|
Ridgepost Capital, Inc.
|
8.76
|
+3.42% |
89,831 |
965.69M |
|
||
|
PIMCO Dynamic Income Strategy Fund
|
20.04
|
-1.28% |
13,771 |
895.93M |
|
||
|
Barings BDC, Inc.
|
8.325
|
+0.91% |
183.90K |
871.68M |
|
||
|
Kayne Anderson BDC, Inc.
|
12.69
|
+1.85% |
56,763 |
838.02M |
|
||
|
Prospect Capital Corporation
|
1.5418
|
+4.88% |
2.24M |
823.04M |
|
||
|
Virtus Investment Partners, Inc.
|
121.38
|
+1.67% |
64,319 |
803.86M |
|
||
|
GCM Grosvenor Inc. Class A Common Stock
|
12.64
|
+1.69% |
75,979 |
772.64M |
|
||
|
Vinci Compass Investments Ltd. Class A Common Shares
|
11.38
|
+0.71% |
12,604 |
746.78M |
|
||
|
Fidus Investment Corp.
|
18.67
|
+2.08% |
57,923 |
742.52M |
|
||
|
Burford Capital Limited
|
3.29
|
+7.87% |
1.00M |
722.47M |
|
||
|
Carlyle Secured Lending, Inc. Common Stock
|
10.23
|
+1.54% |
110.22K |
704.21M |
|
||
|
MidCap Financial Investment Corporation Common Stock
|
8.3412
|
+1.97% |
89,242 |
687.09M |
|
||
|
Bain Capital Specialty Finance, Inc.
|
10.21
|
+1.49% |
159.97K |
662.31M |
|
||
|
PennantPark Floating Rate Capital Ltd.
|
6.41
|
+3.55% |
358.57K |
635.99M |
|
||
|
NEW MOUNTAIN FINANCE CORPORATION
|
6.675
|
+2.53% |
150.27K |
630.47M |
|
||
|
SLR Investment Corp. Common Stock
|
11.27
|
+2.45% |
107.04K |
614.83M |
|
||
|
Tiptree Inc. Common Stock
|
16.47
|
+0.18% |
27,203 |
613.34M |
|
||
|
Western Asset Diversified Income Fund
|
11.59
|
-0.47% |
207.84K |
601.40M |
|
||
|
Gladstone Investment Corporation
|
14.85
|
+0.77% |
37,138 |
591.51M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
|
9.1504
|
-0.97% |
112.38K |
553.45M |
|
||
|
MSC Income Fund, Inc.
|
11.69
|
+2.10% |
51,290 |
530.09M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
10.56
|
+1.68% |
65,958 |
521.77M |
|
||
|
Sprott Physical Platinum and Palladium Trust
|
12.13
|
-3.19% |
129.41K |
496.44M |
|
||
|
Noah Holdings Limited American Depositary Shares (each representing five (5) Ordinary shares)
|
6.9393
|
+0.28% |
50,828 |
476.35M |
|
||
|
Guggenheim Active Allocation Fund
|
13.70
|
-0.94% |
35,301 |
451.83M |
|
||
|
Nuveen Multi-Asset Income Fund
|
13.47
|
-1.32% |
30,416 |
450.24M |
|
||
|
Gladstone Capital Corp
|
18.61
|
+1.56% |
79,064 |
420.34M |
|
||
|
State Street Corporation Depositary shares, each representing a 1/4,000th ownership interest in a share of Fixed-to-Floating Rate Non-Cumulative Perpetual Preferred Stock, Series G
|
19.60
|
-0.15% |
137.83K |
392.00M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
11.67
|
-0.17% |
16,357 |
389.97M |
|
||
|
PGIM Short Duration High Yield Opportunities Fund
|
15.12
|
+0.13% |
41,023 |
373.06M |
|
||
|
BlackRock TCP Capital Corp. Common Stock
|
4.09
|
+0.74% |
137.21K |
343.16M |
|
||
|
Crescent Capital BDC, Inc. Common stock
|
8.74
|
+2.82% |
75,865 |
322.03M |
|
||
|
CION Investment Corporation
|
6.53
|
+3.49% |
216.41K |
321.29M |
|
||
|
AlTi Global, Inc. Class A Common Stock
|
2.71
|
+1.31% |
23,450 |
311.84M |
|
||
|
Palmer Square Capital BDC Inc.
|
9.85
|
+1.55% |
25,260 |
301.91M |
|
||
|
RiverNorth Flexible Municipal Income Fund II, Inc.
|
11.92
|
+0.25% |
33,897 |
290.27M |
|
||
|
Kingsway Corporation
|
9.73
|
+1.14% |
4,213 |
281.50M |
|
||
|
Horizon Technology Finance Corporation
|
4.04
|
+0.00% |
203.67K |
270.82M |
|
||
|
Runway Growth Finance Corp. Common Stock
|
6.45
|
+2.54% |
52,616 |
270.32M |
|
||
|
Ives Ultra AI Opportunities Inc.
|
10.08
|
-0.20% |
101.04K |
252.00M |
|
||
|
SARATOGA INVESTMENT CORP. NEW
|
13.72
|
+0.22% |
70,805 |
213.48M |
|
||
|
Chicago Atlantic BDC, Inc. Common Stock
|
9.11
|
+0.11% |
13,489 |
207.90M |
|
||
|
Saba Capital Income & Opportunities Fund II
|
7.6472
|
-0.30% |
14,950 |
204.59M |
|
||
|
STELLUS CAPITAL INVESTMENT CORPORATION
|
6.8504
|
+1.49% |
28,487 |
195.10M |
|
||
|
Pennant Investment Corp
|
2.885
|
+2.30% |
280.02K |
188.38M |
|
||
|
WESTWOOD HOLDINGS GROUP, INC.
|
18.70
|
-0.21% |
9,964 |
178.46M |
|
||
|
TRIPLEPOINT VENTURE GROWTH BDC CORP.
|
4.32
|
+2.13% |
25,876 |
175.87M |
|
||
|
WhiteHorse Finance, Inc.
|
7.95
|
+3.25% |
59,863 |
170.74M |
|
||
|
Neostellar Capital Corp. Common Stock
|
5.915
|
-3.82% |
98,194 |
156.59M |
|
||
|
Amber International Holding Limited American Depositary Shares
|
1.625
|
-6.07% |
43,886 |
153.20M |
|
||
|
Solana Company Class A Common Stock (DE)
|
2.27
|
-3.81% |
46,431 |
147.79M |
|
||
|
Oxford Square Capital Corp.
|
1.325
|
+2.71% |
356.69K |
142.71M |
|
||
|
Ellington Credit Company
|
3.535
|
+1.00% |
144.27K |
132.81M |
|
||
|
DeFi Development Corp. Common Stock
|
3.94
|
-9.63% |
628.02K |
128.53M |
|
||
|
Sound Point Meridian Capital, Inc.
|
6.0178
|
+2.52% |
9,736 |
124.14M |
|
||
|
RiverNorth Managed Duration Municipal Income Fund II, Inc.
|
13.61
|
+0.07% |
1,733 |
115.07M |
|
||
|
PhenixFIN Corporation Common Stock
|
44.00
|
+0.00% |
2,290 |
84.98M |
|
||
|
The Marygold Companies, Inc.
|
1.965
|
-0.25% |
10,391 |
84.98M |
|
||
|
Hennessy Advisors, Inc.
|
10.25
|
-1.56% |
1,100 |
81.04M |
|
||
|
RiverNorth Flexible Municipal Income Fund, Inc.
|
13.17
|
+0.15% |
4,880 |
80.53M |
|
||
|
Silvercrest Asset Management Group Inc.
|
10.27
|
-0.48% |
5,006 |
80.33M |
|
||
|
ZeroStack Corp. Common Stock
|
3.66
|
+2.52% |
563 |
79.78M |
|
||
|
Prospect Capital Corporation 5.35% Series A Fixed Rate Cumulative Perpetual Preferred Stock
|
14.42
|
-2.80% |
18,827 |
75.70M |
|
||
|
BCP Investment Corporation Common Stock
|
5.83
|
-1.85% |
33,822 |
72.20M |
|
||
|
Advanced Flower Capital Inc. Common Stock
|
3.00
|
+0.00% |
9,350 |
67.41M |
|
||
|
Great Elm Capital. Corp. Common Stock
|
4.825
|
-1.73% |
44,914 |
67.02M |
|
||
|
SVRN, Inc. Common Stock
|
34.80
|
-5.33% |
40,648 |
65.28M |
|
||
|
Great Elm Group, Inc. Common Stock
|
2.15
|
+0.00% |
2,484 |
63.93M |
|
||
|
Stablecoin Development Corporation
|
1.10
|
+32.53% |
127.83M |
55.68M |
|
||
|
OFS Capital Corporation
|
3.98
|
+0.00% |
5,819 |
53.32M |
|
||
|
RiverNorth Capital and Income Fund, Inc.
|
14.17
|
+0.00% |
5,068 |
49.09M |
|
||
|
Pearl Diver Credit Company Inc.
|
7.00
|
+0.00% |
2,040 |
48.55M |
|
||
|
Avalanche Treasury Corporation Class A Common Stock
|
1.275
|
-8.27% |
227.59K |
48.34M |
|
||
|
The Generation Essentials Group
|
0.8299
|
-2.02% |
6,900 |
40.22M |
|
||
|
AMTD IDEA Group American Depositary Shares, each representing three hundred sixty (360) Class A Ordinary Shares
|
28.30
|
-7.24% |
24,583 |
37.84M |
|
||
|
Mount Logan Capital Inc. Common Stock
|
3.32
|
+2.75% |
1,166 |
37.15M |
|
||
|
Royalty Management Holding Corporation Class A Common Stock
|
2.225
|
-3.91% |
5,647 |
33.76M |
|
||
|
US Global Investors Inc
|
2.59
|
+0.39% |
10,155 |
31.85M |
|
||
|
Herzfeld Credit Income Fund, Inc. Common Stock
|
14.81
|
+0.30% |
1,044 |
29.89M |
|
||
|
Innventure, Inc. Common Stock
|
0.3416
|
+0.15% |
1.03M |
29.64M |
|
||
|
FG Communities Holdings Inc. Common Stock
|
6.275
|
+1.21% |
65,521 |
28.83M |
|
||
|
Rand Capital Corp
|
9.70
|
+0.57% |
300 |
28.81M |
|
||
|
Binah Capital Group, Inc. Common Stock
|
1.10
|
+1.85% |
4,174 |
18.77M |
|
||
|
C1 Fund Inc.
|
2.7559
|
-0.87% |
5,623 |
18.10M |
|
||
|
Beneficient Class A Common Stock
|
0.929
|
+4.95% |
142.33K |
14.39M |
|
||
|
Equus Total Return, Inc.
|
0.879
|
+2.69% |
100 |
12.28M |
|
||
|
Investcorp Credit Management BDC, Inc. Common Stock
|
0.6522
|
+1.92% |
28,026 |
9.41M |
|
||
|
TaoWeave, Inc. Common Stock
|
1.465
|
-1.68% |
1,915 |
5.68M |
|
||
|
Alpha Compute Corp Common Stock
|
3.10
|
-4.02% |
30,127 |
4.80M |
|
||
|
CaliberCos Inc. Class A Common Stock
|
0.379
|
-5.49% |
132.13K |
3.94M |
|
||
|
Bluerock Private Real Estate Fund
|
12.38
|
+0.65% |
403.04K |
N/A |
|
||
|
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series A
|
17.37
|
-0.52% |
76,701 |
N/A |
|
||
|
Equitable Holdings, Inc. Depositary Shares, each representing a 1/1, 000th interest in a share of Fixed Rate Noncumulative Perpetual Preferred Stock, Series C
|
15.26
|
-0.26% |
38,784 |
N/A |
|
||
|
Strive, Inc. Variable Rate Series A Perpetual Preferred Stock
|
97.60
|
-0.57% |
163.74K |
N/A |
|