Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,049.97
|
+0.25% |
519.67K |
154.67B |
|
||
|
Blackstone Inc
|
183.01
|
+0.88% |
1.93M |
138.23B |
|
||
|
Kkr Co Inc
|
152.45
|
+1.62% |
2.70M |
134.92B |
|
||
|
Apollo Global Management Inc
|
164.31
|
+0.42% |
2.94M |
93.32B |
|
||
|
Brookfield Corporation
|
56.11
|
-1.20% |
2.15M |
85.48B |
|
||
|
Ameriprise Financial Inc
|
565.04
|
+0.46% |
436.52K |
54.85B |
|
||
|
Raymond James Financial Inc
|
163.42
|
+1.71% |
962.50K |
33.98B |
|
||
|
Ares Management Corp
|
167.43
|
+0.13% |
981.98K |
33.86B |
|
||
|
State Street Corp
|
96.12
|
+0.67% |
1.32M |
28.70B |
|
||
|
T Rowe Price Group Inc
|
118.66
|
-0.09% |
1.11M |
26.35B |
|
||
|
Brookfield Asset Management Ltd
|
55.47
|
-0.54% |
992.17K |
23.30B |
|
||
|
Northern Trust Corp
|
108.93
|
+1.24% |
1.47M |
21.96B |
|
||
|
Principal Financial Group Inc
|
86.07
|
-0.57% |
938.14K |
19.83B |
|
||
|
Carlyle Group Inc
|
50.86
|
+0.79% |
1.93M |
18.20B |
|
||
|
Corebridge Financial Inc
|
30.80
|
+1.05% |
4.30M |
17.48B |
|
||
|
Ares Capital Corp
|
21.68
|
+0.79% |
3.29M |
13.25B |
|
||
|
Blue Owl Capital Inc
|
23.08
|
+2.17% |
4.47M |
13.12B |
|
||
|
Franklin Resources Inc
|
21.80
|
+0.60% |
3.50M |
11.45B |
|
||
|
Sei Investments Co
|
80.58
|
+0.44% |
361.56K |
10.34B |
|
||
|
Hamilton Lane Inc
|
191.33
|
-0.29% |
223.99K |
7.92B |
|
||
|
Sprott Physical Gold Trust
|
20.03
|
+1.83% |
2.44M |
7.87B |
|
||
|
Invesco Ltd
|
17.47
|
-1.13% |
5.50M |
7.85B |
|
||
|
Janus Henderson Group Plc
|
44.40
|
-0.22% |
972.81K |
7.08B |
|
||
|
Tpg Inc
|
66.43
|
+2.72% |
1.68M |
6.88B |
|
||
|
Blackstone Secured Lending Fund
|
31.07
|
+0.68% |
969.78K |
6.41B |
|
||
|
Fs Kkr Capital Corp
|
21.24
|
+0.38% |
939.68K |
5.95B |
|
||
|
Blue Owl Capital Corp
|
14.92
|
+0.27% |
1.29M |
5.82B |
|
||
|
Affiliated Managers Group Inc
|
185.14
|
-0.69% |
148.79K |
5.60B |
|
||
|
Sprott Physical Silver Trust
|
10.45
|
+3.06% |
5.53M |
5.07B |
|
||
|
Cohen Steers Inc
|
99.89
|
-0.58% |
122.80K |
5.05B |
|
||
|
Sprott Physical Gold And Silver Trust
|
24.38
|
+2.14% |
799.05K |
4.85B |
|
||
|
Stepstone Group Inc
|
64.76
|
-0.37% |
370.74K |
4.71B |
|
||
|
Main Street Capital Corporation
|
52.65
|
+0.94% |
269.16K |
4.51B |
|
||
|
Alliancebernstein Holding Lp
|
36.64
|
+0.19% |
316.51K |
4.19B |
|
||
|
Victory Capital Holdings Inc
|
64.35
|
+1.82% |
494.89K |
4.18B |
|
||
|
Golub Capital Bdc Inc
|
15.52
|
+0.78% |
1.09M |
4.11B |
|
||
|
Federated Hermes Inc
|
42.16
|
-0.05% |
499.80K |
3.55B |
|
||
|
Artisan Partners Asset Management Inc
|
46.87
|
+0.43% |
391.48K |
3.28B |
|
||
|
Hercules Capital Inc
|
18.87
|
-0.26% |
1.26M |
3.07B |
|
||
|
Burford Capital Limited
|
13.39
|
+1.52% |
587.04K |
2.94B |
|
||
|
Prospect Capital Corp
|
4.51
|
+2.04% |
4.84M |
1.97B |
|
||
|
Brookfield Business Corp
|
26.42
|
-0.45% |
30,747 |
1.94B |
|
||
|
Sixth Street Specialty Lending Inc
|
20.50
|
+0.69% |
213.14K |
1.91B |
|
||
|
Morgan Stanley Direct Lending Fund
|
20.55
|
+1.08% |
533.00K |
1.83B |
|
||
|
Patria Investments Ltd
|
11.68
|
-2.01% |
561.23K |
1.80B |
|
||
|
Virtus Investment Partners Inc
|
235.88
|
-0.89% |
20,161 |
1.70B |
|
||
|
Wisdomtree Inc
|
11.61
|
+0.69% |
1.54M |
1.69B |
|
||
|
Goldman Sachs Bdc Inc
|
12.76
|
-0.08% |
957.36K |
1.49B |
|
||
|
P 10 Inc
|
12.10
|
+0.58% |
525.21K |
1.36B |
|
||
|
Oaktree Specialty Lending Corp
|
16.15
|
+0.75% |
667.19K |
1.32B |
|
||
|
Midcap Financial Investment Corporation
|
13.82
|
+0.51% |
382.48K |
1.30B |
|
||
|
New Mountain Finance Corporatio
|
11.50
|
-0.26% |
363.27K |
1.24B |
|
||
|
Kayne Anderson Bdc Inc
|
16.38
|
-1.50% |
229.87K |
1.16B |
|
||
|
Brightsphere Investment Group Inc
|
29.84
|
+0.84% |
156.13K |
1.11B |
|
||
|
Capital Southwest Corp
|
22.86
|
-0.09% |
375.48K |
1.10B |
|
||
|
Sprott Inc
|
42.89
|
+2.14% |
190.40K |
1.09B |
|
||
|
Bain Capital Specialty Finance Inc
|
16.83
|
-0.53% |
239.26K |
1.09B |
|
||
|
Barings Bdc Inc
|
10.00
|
+0.50% |
310.11K |
1.06B |
|
||
|
Nuveen Churchill Direct Lending Corp
|
17.19
|
+0.82% |
201.39K |
935.79M |
|
||
|
Trinity Capital Inc
|
14.31
|
+0.85% |
444.65K |
839.35M |
|
||
|
Carlyle Secured Lending Inc
|
16.37
|
+0.92% |
143.18K |
833.34M |
|
||
|
Slr Investment Corp
|
16.39
|
+1.42% |
412.11K |
821.59M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
11.13
|
+0.91% |
1.08M |
801.34M |
|
||
|
Associated Capital Group Inc
|
36.51
|
-0.46% |
1,710 |
780.20M |
|
||
|
Blackrock Tcp Capital Corp
|
9.00
|
+0.45% |
532.13K |
775.88M |
|
||
|
Noah Holdings Ltd Adr
|
11.68
|
-0.34% |
38,702 |
768.71M |
|
||
|
Crescent Capital Bdc Inc
|
19.01
|
+0.16% |
133.99K |
704.54M |
|
||
|
Fidus Investment Corp
|
20.69
|
+1.17% |
204.30K |
699.32M |
|
||
|
Vinci Partners Investments Ltd
|
10.30
|
-0.39% |
63,623 |
665.64M |
|
||
|
Cion Invt Corp
|
11.50
|
+1.41% |
218.93K |
612.79M |
|
||
|
Gcm Grosvenor Inc
|
11.79
|
+0.94% |
238.83K |
532.51M |
|
||
|
Palmer Square Capital Bdc Inc
|
15.62
|
-0.95% |
28,275 |
509.94M |
|
||
|
Gladstone Investment Corporation
|
13.77
|
-0.79% |
179.25K |
507.40M |
|
||
|
Innventure Inc
|
10.82
|
-1.73% |
7,743 |
461.97M |
|
||
|
Diamond Hill Investment Group Inc
|
169.43
|
-0.76% |
14,533 |
461.27M |
|
||
|
Pennantpark Investment Corporation
|
7.03
|
+1.59% |
1.11M |
459.03M |
|
||
|
Alti Global Inc
|
4.30
|
-2.05% |
185.60K |
409.88M |
|
||
|
Bridge Investment Group Holdings Inc
|
9.60
|
+0.31% |
608.30K |
400.92M |
|
||
|
Stellus Capital Investment Corp
|
13.97
|
-0.07% |
114.06K |
378.00M |
|
||
|
Saratoga Investment Corp
|
25.54
|
+1.11% |
92,840 |
352.30M |
|
||
|
Horizon Technology Finance Corp
|
9.23
|
+0.65% |
405.84K |
332.68M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
7.99
|
+1.14% |
234.52K |
318.19M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.64
|
+0.08% |
90,089 |
316.93M |
|
||
|
Chicago Atlantic Bdc Inc
|
13.04
|
+0.00% |
10,564 |
297.58M |
|
||
|
Whitehorse Finance Inc
|
10.59
|
-0.28% |
62,210 |
246.14M |
|
||
|
Swk Holdings Corp
|
15.80
|
-1.86% |
11,933 |
197.15M |
|
||
|
Oxford Square Capital Corp
|
2.70
|
+0.00% |
464.23K |
183.31M |
|
||
|
Monroe Capital Corp
|
8.44
|
+2.55% |
95,118 |
181.24M |
|
||
|
Silvercrest Asset Management Group Inc
|
18.29
|
+1.05% |
13,752 |
173.56M |
|
||
|
Ellington Credit Co
|
6.57
|
+1.70% |
412.66K |
166.40M |
|
||
|
Westwood Holdings Group Inc
|
15.83
|
-0.06% |
5,875 |
147.24M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
9.71
|
+2.86% |
1.13M |
139.75M |
|
||
|
Suro Capital Corp
|
4.98
|
+3.32% |
561.69K |
117.19M |
|
||
|
Ofs Capital Corp
|
8.07
|
+0.62% |
33,298 |
107.54M |
|
||
|
Great Elm Capital Corp
|
10.09
|
+0.18% |
7,495 |
105.47M |
|
||
|
Phenixfin Corp
|
48.98
|
+6.48% |
1,007 |
98.93M |
|
||
|
Highest Performances Holdings Inc Adr
|
0.3267
|
+0.18% |
93,559 |
82.02M |
|
||
|
Hennessy Advisors Inc
|
10.40
|
-0.92% |
11,394 |
79.50M |
|
||
|
Amtd Idea Group Adr
|
1.12
|
-0.88% |
15,130 |
73.32M |
|
||
|
Logan Ridge Finance Corporation
|
25.40
|
+0.40% |
3,713 |
67.97M |
|
||
|
Binah Capital Group Inc
|
2.95
|
-15.47% |
260.02K |
55.62M |
|
||
|
Great Elm Group Inc
|
1.79
|
+0.56% |
64,449 |
52.37M |
|
||
|
The Marygold Companies, Inc.
|
1.25
|
-2.34% |
860 |
51.64M |
|
||
|
Investcorp Credit Management Bdc Inc
|
3.09
|
+0.98% |
39,870 |
44.51M |
|
||
|
Rand Capital Corp
|
16.14
|
+0.88% |
232 |
41.66M |
|
||
|
180 Degree Capital Corp
|
3.28
|
-1.50% |
29,556 |
32.80M |
|
||
|
U S Global Investors Inc
|
2.44
|
+1.88% |
38,464 |
32.60M |
|
||
|
Prestige Wealth Inc
|
1.10
|
-2.65% |
141.91K |
20.15M |
|
||
|
Equus Total Return Inc
|
1.24
|
+3.33% |
760 |
16.38M |
|
||
|
Royalty Management Holding Corp
|
1.05
|
+1.94% |
6,949 |
15.40M |
|
||
|
Calibercos Inc
|
0.4831
|
-16.11% |
102.04K |
11.76M |
|
||
|
Beneficient
|
0.95
|
-20.83% |
3.88M |
4.46M |
|
||
|
Sound Point Meridian Capital Inc
|
20.34
|
+2.62% |
12,196 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.431
|
+5.14% |
78,708 |
N/A |
|
||
|
Northern Trust Corporation
|
21.76
|
+0.05% |
27,077 |
N/A |
|
||
|
Grosvenor Capital Management L P
|
0.98
|
+2.62% |
60,402 |
N/A |
|
||
|
Eagle Point Credit Company Inc
|
23.60
|
-1.14% |
1,698 |
N/A |
|