Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,136.39
|
+0.63% |
457.44K |
176.14B |
|
||
|
Blackstone Inc
|
137.13
|
+2.76% |
4.05M |
109.70B |
|
||
|
Brookfield Corp
|
44.08
|
+0.23% |
3.36M |
108.05B |
|
||
|
Brookfield Asset Management Ltd
|
52.49
|
-1.28% |
2.42M |
83.82B |
|
||
|
Apollo Global Management Inc
|
127.44
|
-0.43% |
3.62M |
73.47B |
|
||
|
State Street Corp
|
184.68
|
-0.13% |
1.26M |
50.73B |
|
||
|
Ameriprise Financial Inc
|
551.98
|
-1.40% |
334.52K |
48.80B |
|
||
|
Raymond James Financial Inc
|
176.56
|
-1.54% |
592.35K |
33.92B |
|
||
|
Ares Management Corp
|
136.85
|
-0.96% |
1.40M |
30.86B |
|
||
|
Principal Financial Group Inc
|
113.40
|
-1.74% |
1.18M |
24.50B |
|
||
|
T Rowe Price Group Inc
|
114.02
|
+0.35% |
1.50M |
24.43B |
|
||
|
Northern Trust Corp
|
185.50
|
+0.74% |
748.20K |
22.79B |
|
||
|
Franklin Resources Inc
|
33.77
|
-0.65% |
3.45M |
17.55B |
|
||
|
Carlyle Group Inc
|
47.79
|
-2.23% |
5.81M |
17.20B |
|
||
|
Sprott Physical Gold Trust
|
32.87
|
+2.08% |
8.03M |
15.67B |
|
||
|
Corebridge Financial Inc
|
33.68
|
-0.97% |
3.90M |
15.17B |
|
||
|
Pershing Square Inc
|
37.88
|
+0.72% |
129.62K |
15.15B |
|
||
|
Ares Capital Corp
|
20.01
|
+1.99% |
5.86M |
14.37B |
|
||
|
Equitable Holdings Inc
|
51.52
|
-1.25% |
1.99M |
14.06B |
|
||
|
Invesco Ltd
|
31.58
|
-0.35% |
3.48M |
14.00B |
|
||
|
Sprott Physical Silver Trust
|
20.82
|
+3.22% |
9.35M |
13.24B |
|
||
|
Sei Investments Co
|
104.70
|
+0.01% |
472.63K |
12.56B |
|
||
|
Affiliated Managers Group Inc
|
369.70
|
-0.67% |
186.69K |
9.76B |
|
||
|
Maase Inc
|
18.75
|
-0.85% |
41,862 |
8.29B |
|
||
|
Sprott Physical Gold And Silver Trust
|
43.58
|
+2.95% |
1.26M |
8.06B |
|
||
|
Blue Owl Capital Inc
|
11.87
|
+3.58% |
34.38M |
8.02B |
|
||
|
Tpg Inc
|
48.99
|
+0.99% |
4.14M |
7.86B |
|
||
|
Victory Capital Holdings Inc
|
108.16
|
+1.28% |
565.20K |
6.76B |
|
||
|
Blue Owl Capital Corp
|
11.64
|
+2.92% |
8.69M |
5.78B |
|
||
|
Blackstone Secured Lending Fund
|
24.54
|
+1.61% |
2.09M |
5.71B |
|
||
|
Main Street Capital Corp
|
58.94
|
+3.77% |
1.32M |
5.48B |
|
||
|
Blue Owl Technology Finance Corp
|
11.70
|
+3.27% |
3.77M |
5.41B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
40.68
|
+6.38% |
1.85M |
5.20B |
|
||
|
Federated Hermes Inc
|
63.16
|
-0.14% |
368.64K |
4.79B |
|
||
|
Hamilton Lane Inc
|
101.03
|
+2.63% |
823.91K |
4.41B |
|
||
|
Cohen Steers Inc
|
83.60
|
-1.04% |
139.40K |
4.30B |
|
||
|
Stepstone Group Inc
|
46.41
|
-7.79% |
5.24M |
3.79B |
|
||
|
Fs Kkr Capital Corp
|
12.44
|
+4.71% |
4.86M |
3.48B |
|
||
|
Alliancebernstein Holding Lp
|
37.12
|
-0.03% |
233.05K |
3.47B |
|
||
|
Golub Capital Bdc Inc
|
13.17
|
+0.84% |
1.77M |
3.43B |
|
||
|
Wisdomtree Inc
|
21.25
|
-1.07% |
1.73M |
3.25B |
|
||
|
Hercules Capital Inc
|
17.25
|
+1.17% |
1.69M |
3.23B |
|
||
|
Acadian Asset Management Inc
|
89.85
|
-1.87% |
273.69K |
3.20B |
|
||
|
Sprott Inc
|
117.88
|
+4.96% |
230.58K |
3.04B |
|
||
|
Artisan Partners Asset Management Inc
|
42.55
|
-1.16% |
1.05M |
3.02B |
|
||
|
Digitalbridge Group Inc
|
15.94
|
+0.00% |
3.19M |
2.95B |
|
||
|
Patria Investments Ltd
|
11.53
|
+2.67% |
1.43M |
1.84B |
|
||
|
Sixth Street Specialty Lending Inc
|
19.10
|
+2.19% |
642.34K |
1.81B |
|
||
|
Trinity Capital Inc
|
18.05
|
+2.56% |
1.03M |
1.62B |
|
||
|
Capital Southwest Corp
|
25.13
|
+1.54% |
1.04M |
1.56B |
|
||
|
Morgan Stanley Direct Lending Fund
|
15.43
|
-0.13% |
761.19K |
1.31B |
|
||
|
Prospect Capital Corp
|
2.33
|
+5.43% |
6.43M |
1.17B |
|
||
|
Oaktree Specialty Lending Corp
|
12.96
|
+1.89% |
1.26M |
1.14B |
|
||
|
Virtus Investment Partners Inc
|
165.16
|
+1.02% |
93,805 |
1.10B |
|
||
|
Goldman Sachs Bdc Inc
|
9.75
|
+7.26% |
2.15M |
1.10B |
|
||
|
Strive Inc
|
12.48
|
+1.38% |
2.83M |
1.05B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
8.58
|
+2.14% |
337.25K |
1.00B |
|
||
|
Ridgepost Capital Inc
|
8.99
|
+2.28% |
712.99K |
989.40M |
|
||
|
Brookfield Corp
|
15.96
|
+0.31% |
146.90K |
986.21M |
|
||
|
Burford Capital Limited
|
4.42
|
+2.79% |
2.78M |
968.29M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.59
|
-0.05% |
147.34K |
965.22M |
|
||
|
Kayne Anderson Bdc Inc
|
14.12
|
+1.73% |
461.76K |
936.86M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.11
|
+1.31% |
801.91K |
850.43M |
|
||
|
Gcm Grosvenor Inc
|
13.58
|
+0.74% |
308.51K |
820.00M |
|
||
|
Midcap Financial Investment Corp
|
9.76
|
+0.51% |
2.01M |
803.96M |
|
||
|
Destiny Tech 100 Inc
|
25.89
|
+2.70% |
821.29K |
788.76M |
|
||
|
Fidus Investment Corp
|
20.35
|
-1.12% |
1.65M |
772.37M |
|
||
|
Carlyle Secured Lending Inc
|
11.02
|
+3.38% |
842.27K |
765.86M |
|
||
|
Sprott Inc
|
3.77
|
+1.62% |
36,999 |
754.50M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
7.52
|
+3.01% |
1.01M |
746.12M |
|
||
|
New Mountain Finance Corporatio
|
7.75
|
+1.31% |
668.57K |
732.01M |
|
||
|
Slr Investment Corp
|
13.10
|
+1.31% |
397.88K |
714.67M |
|
||
|
Western Asset Diversified Income Fund
|
13.12
|
+0.46% |
194.59K |
681.09M |
|
||
|
Gladstone Investment Corp
|
16.59
|
-1.60% |
544.77K |
660.65M |
|
||
|
Vinci Compass Investments Ltd
|
10.07
|
+1.51% |
32,878 |
659.75M |
|
||
|
Oio Group
|
1.84
|
-2.13% |
116.33K |
640.36M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
12.82
|
+2.31% |
187.96K |
633.14M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
14.24
|
+0.78% |
855.26K |
620.69M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.02
|
+0.91% |
273.39K |
606.05M |
|
||
|
Noah Holdings Ltd Adr
|
8.78
|
+1.39% |
187.16K |
602.71M |
|
||
|
Msc Income Fund Inc
|
12.48
|
+5.76% |
814.34K |
565.91M |
|
||
|
Guggenheim Active Allocation Fund
|
15.49
|
+0.19% |
75,040 |
510.86M |
|
||
|
Alti Global Inc
|
4.45
|
+2.53% |
295.83K |
492.81M |
|
||
|
Nuveen Multi Asset Income Fund
|
14.50
|
+1.47% |
153.22K |
484.67M |
|
||
|
Gladstone Capital Corp
|
19.73
|
+1.13% |
184.09K |
445.76M |
|
||
|
Crescent Capital Bdc Inc
|
11.77
|
+0.00% |
304.34K |
433.68M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.59
|
+0.56% |
28,399 |
420.72M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.25
|
+0.93% |
47,500 |
400.94M |
|
||
|
Cion Invt Corp
|
7.51
|
+3.16% |
1.35M |
373.92M |
|
||
|
Blackrock Tcp Capital Corp
|
4.11
|
+5.38% |
1.83M |
344.84M |
|
||
|
Saratoga Investment Corp
|
20.01
|
+2.67% |
121.73K |
326.38M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.45
|
-0.10% |
222.82K |
325.21M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.23
|
+0.99% |
49,419 |
322.17M |
|
||
|
Horizon Technology Finance Corp
|
4.64
|
+1.31% |
560.96K |
316.73M |
|
||
|
Kingsway Corp
|
10.24
|
+12.78% |
114.00K |
293.13M |
|
||
|
Runway Growth Finance Corp
|
6.84
|
+14.38% |
1.94M |
290.46M |
|
||
|
Innventure Inc
|
3.435
|
-1.29% |
1.05M |
288.69M |
|
||
|
Neostellar Capital Corp
|
9.60
|
-0.36% |
383.67K |
254.14M |
|
||
|
Stellus Capital Investment Corp
|
8.41
|
-0.59% |
309.51K |
243.45M |
|
||
|
Pennantpark Investment Corp
|
3.69
|
+1.93% |
473.61K |
240.94M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
8.3393
|
-0.49% |
29,553 |
223.11M |
|
||
|
Sound Point Meridian Capital Inc
|
10.69
|
+0.47% |
29,490 |
220.52M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.50
|
+1.28% |
18,931 |
217.46M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.20
|
-0.57% |
343.60K |
211.11M |
|
||
|
Westwood Holdings Group Inc
|
19.88
|
+2.05% |
14,041 |
188.62M |
|
||
|
Ellington Credit Co
|
4.40
|
+1.15% |
635.89K |
165.30M |
|
||
|
Oxford Square Capital Corp
|
1.49
|
+0.00% |
1.39M |
156.54M |
|
||
|
Whitehorse Finance Inc
|
6.78
|
+1.65% |
48,299 |
145.61M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.89
|
+1.22% |
4,250 |
125.89M |
|
||
|
Solana Co
|
1.69
|
+0.60% |
64,131 |
98.67M |
|
||
|
Bcp Investment Corp
|
7.50
|
+1.49% |
168.19K |
92.83M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.91
|
+2.33% |
16,591 |
91.17M |
|
||
|
Phenixfin Corp
|
46.58
|
+2.13% |
2,382 |
90.02M |
|
||
|
Defi Development Corp
|
2.89
|
+6.25% |
449.52K |
87.04M |
|
||
|
Great Elm Capital Corp
|
5.88
|
+2.62% |
76,676 |
81.69M |
|
||
|
Hennessy Advisors Inc
|
9.93
|
+0.10% |
1,284 |
78.47M |
|
||
|
Silvercrest Asset Management Group Inc
|
10.21
|
+0.69% |
99,416 |
78.43M |
|
||
|
Amtd Idea Group Adr
|
0.7653
|
+1.63% |
11,024 |
72.63M |
|
||
|
Great Elm Group Inc
|
2.21
|
-0.90% |
2,728 |
69.30M |
|
||
|
Advanced Flower Capital Inc
|
2.78
|
+0.72% |
63,072 |
63.41M |
|
||
|
Pearl Diver Credit Company Inc
|
9.00
|
+0.64% |
4,355 |
61.51M |
|
||
|
Rivernorth Capital And Income Fund
|
14.58
|
+0.21% |
13,689 |
58.90M |
|
||
|
Ofs Capital Corp
|
3.87
|
+2.11% |
118.95K |
51.85M |
|
||
|
The Marygold Companies, Inc.
|
1.07
|
-3.60% |
3,245 |
46.09M |
|
||
|
Royalty Management Holding Corp
|
2.92
|
+22.18% |
114.94K |
44.27M |
|
||
|
Beneficient
|
3.00
|
-4.46% |
25,597 |
43.47M |
|
||
|
Fg Nexus Inc
|
6.74
|
-3.71% |
79,803 |
38.66M |
|
||
|
U S Global Investors Inc
|
3.10
|
+0.00% |
8,753 |
38.45M |
|
||
|
Carlyle Group Inc
|
14.04
|
+5.56% |
19,570 |
35.18M |
|
||
|
Mount Logan Capital Inc
|
3.03
|
+0.66% |
3,345 |
33.90M |
|
||
|
Herzfeld Credit Income Fund Inc
|
15.78
|
+0.06% |
12,748 |
31.61M |
|
||
|
Rand Capital Corp
|
10.29
|
+1.28% |
831 |
30.56M |
|
||
|
Binah Capital Group Inc
|
1.35
|
-4.26% |
21,573 |
22.69M |
|
||
|
C 1 Fund Inc
|
2.85
|
-2.06% |
15,104 |
19.00M |
|
||
|
Equus Total Return Inc
|
1.195
|
+3.02% |
19,332 |
16.69M |
|
||
|
Avalanche Treasury Corp
|
0.32
|
-5.94% |
76,811 |
12.64M |
|
||
|
Investcorp Credit Management Bdc Inc
|
0.837
|
-1.60% |
47,675 |
12.08M |
|
||
|
Bonk Inc
|
1.05
|
-0.94% |
80,016 |
8.40M |
|
||
|
Calibercos Inc
|
0.5209
|
+11.02% |
279.41K |
4.60M |
|
||
|
Alpha Compute Corp
|
0.192
|
+5.38% |
1.24M |
4.52M |
|
||
|
Taoweave Inc
|
1.28
|
-8.57% |
17,962 |
4.42M |
|
||
|
Zerostack Corp
|
1.65
|
-6.25% |
8,328 |
4.01M |
|
||
|
Bnb Plus Corp
|
0.155
|
+19.14% |
3,520 |
1.12M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|