Vermögensverwaltung Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
BLK
Blackrock Inc
1,056.26
+0.60%
27,939
163.97B
chart-BLK
BX
Blackstone Inc
121.98
-1.44%
784.60K
149.00B
chart-BX
BN
Brookfield Corp
44.73
+0.56%
291.81K
99.90B
chart-BN
KKR
Kkr Co Inc
97.56
+0.51%
163.53K
87.59B
chart-KKR
APO
Apollo Global Management Inc
138.19
+0.56%
94,334
79.67B
chart-APO
BAM
Brookfield Asset Management Ltd
47.54
+0.07%
65,306
75.91B
chart-BAM
STT
State Street Corp
171.13
+1.58%
334.28K
47.36B
chart-STT
AMP
Ameriprise Financial Inc
473.75
+1.13%
14,619
42.59B
chart-AMP
Northern Trust Corp
173.90
+0.87%
40,566
32.18B
chart-NTRS
RJF
Raymond James Financial Inc
157.65
+1.22%
49,213
30.72B
chart-RJF
Ares Management Corp
129.54
+0.26%
44,697
29.21B
chart-ARES
PFG
Principal Financial Group Inc
110.62
+0.96%
41,242
23.90B
chart-PFG
T Rowe Price Group Inc
109.01
+1.28%
76,208
23.36B
chart-TROW
BEN
Franklin Resources Inc
34.16
+3.37%
285.46K
17.75B
chart-BEN
CG
Carlyle Group Inc
45.16
+0.67%
43,294
16.26B
chart-CG
Sprott Physical Gold Trust
31.57
-0.74%
379.58K
15.05B
chart-PHYS
Sprott Physical Silver Trust
21.18
+1.05%
1.35M
13.46B
chart-PSLV
Corebridge Financial Inc
29.37
+0.31%
142.67K
13.41B
chart-CRBG
PS
Pershing Square Inc
32.90
-0.54%
11,649
13.16B
chart-PS
Ares Capital Corp
18.17
+0.83%
501.88K
13.05B
chart-ARCC
EQH
Equitable Holdings Inc
45.34
+0.31%
97,264
12.76B
chart-EQH
IVZ
Invesco Ltd
28.43
+1.12%
138.13K
12.60B
chart-IVZ
Sei Investments Co
90.22
+0.91%
15,359
10.85B
chart-SEIC
AMG
Affiliated Managers Group Inc
356.54
+1.03%
15,090
9.42B
chart-AMG
Maase Inc
18.36
-1.67%
2,233
8.12B
chart-MAAS
JHG
Janus Henderson Group Plc
51.92
+0.07%
269.86K
8.00B
chart-JHG
CEF
Sprott Physical Gold And Silver Trust
43.24
-0.02%
49,751
8.00B
chart-CEF
TPG
Tpg Inc
41.53
-0.77%
24,890
6.66B
chart-TPG
OWL
Blue Owl Capital Inc
9.42
-1.21%
3.52M
6.37B
chart-OWL
Blackstone Secured Lending Fund
23.79
+0.76%
172.77K
5.53B
chart-BXSL
Blue Owl Capital Corp
11.04
+1.52%
203.18K
5.48B
chart-OBDC
Victory Capital Holdings Inc
87.20
+0.86%
8,337
5.45B
chart-VCTR
Ha Sustainable Infrastructure Capital Inc
39.58
+1.05%
20,214
5.06B
chart-HASI
OTF
Blue Owl Technology Finance Corp
10.72
+0.60%
154.14K
4.96B
chart-OTF
Main Street Capital Corp
51.24
+0.51%
80,438
4.77B
chart-MAIN
FHI
Federated Hermes Inc
59.37
+0.08%
5,048
4.51B
chart-FHI
CNS
Cohen Steers Inc
74.86
+0.23%
3,543
3.85B
chart-CNS
Stepstone Group Inc
45.14
-0.17%
11,742
3.69B
chart-STEP
Hamilton Lane Inc
83.15
+0.21%
15,510
3.63B
chart-HLNE
AB
Alliancebernstein Holding Lp
36.08
+0.26%
51,435
3.37B
chart-AB
Golub Capital Bdc Inc
12.49
+1.17%
47,093
3.25B
chart-GBDC
SII
Sprott Inc
116.43
-4.50%
32,493
3.00B
chart-SII
Digitalbridge Group Inc
15.79
+0.13%
91,848
2.92B
chart-DBRG
Hercules Capital Inc
15.59
+0.58%
107.07K
2.92B
chart-HTGC
FSK
Fs Kkr Capital Corp
10.32
+0.54%
232.74K
2.89B
chart-FSK
WT
Wisdomtree Inc
18.83
+2.11%
250.57K
2.88B
chart-WT
Acadian Asset Management Inc
75.77
+0.04%
11,996
2.70B
chart-AAMI
Artisan Partners Asset Management Inc
36.13
+0.87%
9,163
2.57B
chart-APAM
PAX
Patria Investments Ltd
11.41
+0.26%
119.54K
1.82B
chart-PAX
Sixth Street Specialty Lending Inc
16.72
+0.72%
43,201
1.59B
chart-TSLX
Trinity Capital Inc
16.94
+0.74%
77,033
1.52B
chart-TRIN
Capital Southwest Corp
23.33
+1.46%
69,658
1.45B
chart-CSWC
Morgan Stanley Direct Lending Fund
15.43
+0.33%
23,043
1.31B
chart-MSDL
Strive Inc
15.98
+6.26%
678.21K
1.27B
chart-ASST
Prospect Capital Corp
2.23
+0.45%
275.95K
1.12B
chart-PSEC
BTX
Blackrock Technology And Private Equity Term Trust
9.3592
+0.14%
42,011
1.09B
chart-BTX
Goldman Sachs Bdc Inc
9.325
+0.16%
155.20K
1.05B
chart-GSBD
Oaktree Specialty Lending Corp
11.61
-0.05%
24,505
1.02B
chart-OCSL
BUR
Burford Capital Limited
4.53
+0.44%
113.89K
992.38M
chart-BUR
Virtus Investment Partners Inc
141.33
-0.19%
18,589
944.38M
chart-VRTS
PDX
Pimco Dynamic Income Strategy Fund
20.85
+0.34%
2,912
932.14M
chart-PDX
Kayne Anderson Bdc Inc
13.91
+0.76%
31,036
923.26M
chart-KBDC
RPC
Ridgepost Capital Inc
8.07
-1.23%
28,458
883.48M
chart-RPC
Barings Bdc Inc
8.355
+0.78%
30,776
874.83M
chart-BBDC
Destiny Tech 100 Inc
27.44
-1.91%
452.93K
835.98M
chart-DXYZ
Midcap Financial Investment Corp
10.01
+0.20%
29,033
824.55M
chart-MFIC
Bain Capital Specialty Finance Inc
12.44
+0.57%
9,539
806.96M
chart-BCSF
OIO
Oio Group
2.30
+8.73%
604
800.45M
chart-OIO
Carlyle Secured Lending Inc
10.92
+0.23%
26,069
758.91M
chart-CGBD
Gcm Grosvenor Inc
12.27
+1.24%
14,367
740.60M
chart-GCMG
Pennantpark Floating Rate Capital Ltd
7.375
-1.29%
570.46K
731.73M
chart-PFLT
WDI
Western Asset Diversified Income Fund
13.53
-0.22%
38,646
702.37M
chart-WDI
Fidus Investment Corp
18.40
-0.33%
31,066
698.36M
chart-FDUS
New Mountain Finance Corporatio
7.145
+0.04%
206.67K
674.86M
chart-NMFC
Noah Holdings Ltd Adr
10.28
+0.10%
882
674.16M
chart-NOAH
Slr Investment Corp
12.34
-0.48%
8,533
673.20M
chart-SLRC
Vinci Compass Investments Ltd
9.63
+2.46%
2,536
630.93M
chart-VINP
Nuveen Dynamic Municipal Opportunities Fund
10.38
-0.09%
7,116
618.97M
chart-NDMO
Nuveen Churchill Direct Lending Corp
12.28
+0.40%
8,891
606.47M
chart-NCDL
Gladstone Investment Corp
14.86
+0.14%
15,587
591.75M
chart-GAIN
Sprott Physical Platinum And Palladium Trust
13.26
-1.34%
26,306
577.97M
chart-SPPP
INV
Innventure Inc
6.705
+0.55%
56,446
563.52M
chart-INV
Msc Income Fund Inc
11.97
+1.10%
18,716
542.78M
chart-MSIF
GUG
Guggenheim Active Allocation Fund
15.69
+0.06%
1,437
517.46M
chart-GUG
Nuveen Multi Asset Income Fund
13.79
-0.72%
33,526
460.77M
chart-NMAI
Gladstone Capital Corp
18.66
+0.16%
7,168
421.59M
chart-GLAD
Angel Oak Financial Strategies Income Term Trust
12.55
+0.79%
909
419.38M
chart-FINS
Crescent Capital Bdc Inc
11.30
+0.98%
18,784
416.36M
chart-CCAP
Pgim Short Duration High Yield Opportunities Fund
16.14
+0.09%
2,135
398.10M
chart-SDHY
SAR
Saratoga Investment Corp
22.23
+0.59%
16,462
361.55M
chart-SAR
Suro Capital Corp
13.26
+0.95%
21,072
345.69M
chart-SSSS
Palmer Square Capital Bdc Inc
10.85
+0.65%
6,343
337.66M
chart-PSBD
Cion Invt Corp
6.586
+0.55%
31,153
327.91M
chart-CION
Rivernorth Flexible Municipal Income Fund Ii Inc
13.40
-0.45%
121
326.31M
chart-RFMZ
Alti Global Inc
2.91
+0.69%
3,652
322.27M
chart-ALTI
KWY
Kingsway Corp
10.69
+2.70%
1,761
306.01M
chart-KWY
Horizon Technology Finance Corp
4.26
+1.18%
47,465
290.79M
chart-HRZN
Blackrock Tcp Capital Corp
3.44
+0.59%
60,380
288.63M
chart-TCPC
SCM
Stellus Capital Investment Corp
8.3964
+0.98%
26,128
243.05M
chart-SCM
Runway Growth Finance Corp
5.60
+0.00%
26,102
237.80M
chart-RWAY
Chicago Atlantic Bdc Inc
10.34
+0.93%
20,614
235.85M
chart-LIEN
Saba Capital Income Opportunities Fund Ii
8.18
-0.24%
1,132
226.72M
chart-SABA
Pennantpark Investment Corp
3.449
+0.29%
218.87K
225.21M
chart-PNNT
Sound Point Meridian Capital Inc
10.18
+0.38%
1,761
210.00M
chart-SPMC
Triplepoint Venture Growth Bdc Corp
4.84
-3.22%
98,901
196.50M
chart-TPVG
WHG
Westwood Holdings Group Inc
18.70
+1.67%
1,124
177.47M
chart-WHG
Ellington Credit Co
4.3965
+0.11%
158.10K
165.17M
chart-EARN
WHF
Whitehorse Finance Inc
6.675
+3.49%
20,634
144.26M
chart-WHF
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.94
+0.00%
100
126.32M
chart-RMMZ
Oxford Square Capital Corp
1.255
-6.24%
670.76K
117.38M
chart-OXSQ
Amtd Idea Group Adr
1.0205
+7.85%
13,712
96.86M
chart-AMTD
Defi Development Corp
3.15
+4.15%
55,748
94.87M
chart-DFDV
Solana Co
1.60
+0.00%
11,457
93.42M
chart-HSDT
Bcp Investment Corp
7.30
+0.62%
2,223
90.36M
chart-BCIC
RFM
Rivernorth Flexible Municipal Income Fund Inc
14.60
+0.00%
133
89.27M
chart-RFM
Silvercrest Asset Management Group Inc
10.89
-0.88%
1,346
83.69M
chart-SAMG
GEG
Great Elm Group Inc
2.60
-5.80%
3,960
81.53M
chart-GEG
Hennessy Advisors Inc
10.23
+0.00%
220
80.84M
chart-HNNA
Great Elm Capital Corp
5.53
-0.91%
14,249
76.82M
chart-GECC
Advanced Flower Capital Inc
3.2507
-0.59%
13,715
76.49M
chart-AFCG
Pearl Diver Credit Company Inc
9.70
+3.35%
672
66.30M
chart-PDCC
RSF
Rivernorth Capital And Income Fund
14.65
-0.17%
402
59.18M
chart-RSF
The Marygold Companies, Inc.
1.16
+3.81%
581
49.97M
chart-MGLD
Beneficient
3.40
-2.06%
795
48.84M
chart-BENF
OFS
Ofs Capital Corp
3.5801
-1.65%
6,360
47.97M
chart-OFS
Royalty Management Holding Corp
2.63
+6.77%
27,991
39.87M
chart-RMCO
U S Global Investors Inc
3.18
+2.58%
10,858
39.45M
chart-GROW
Fg Nexus Inc
5.96
+5.20%
1,389
34.19M
chart-FGNX
Avalanche Treasury Corp
0.9009
+4.29%
126.62K
34.16M
chart-AVAT
Herzfeld Credit Income Fund Inc
16.02
-4.63%
1,025
31.21M
chart-HERZ
Mount Logan Capital Inc
2.76
+1.08%
19,989
30.88M
chart-MLCI
Rand Capital Corp
10.28
+1.40%
1,161
30.52M
chart-RAND
BCG
Binah Capital Group Inc
1.55
+0.66%
3,317
26.06M
chart-BCG
C 1 Fund Inc
3.48
+2.03%
172
23.20M
chart-CFND
Investcorp Credit Management Bdc Inc
1.18
-0.85%
3,699
17.03M
chart-ICMB
EQS
Equus Total Return Inc
1.21
+5.74%
29,836
16.90M
chart-EQS
Bonk Inc
1.5961
-3.70%
61,857
12.77M
chart-BNKK
Zerostack Corp
4.10
+0.74%
549
9.97M
chart-ZSTK
CWD
Calibercos Inc
0.7594
+1.53%
5,058
6.71M
chart-CWD
ALP
Alpha Compute Corp
0.2526
+2.49%
618.92K
5.94M
chart-ALP
Taoweave Inc
1.51
-0.67%
60,458
5.22M
chart-TWAV
Bnb Plus Corp
0.41
+1.69%
10,140
2.95M
chart-BNBX
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO