Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,092.26
|
+1.83% |
700.02K |
169.41B |
|
||
|
Brookfield Corporation
|
47.45
|
-0.69% |
4.77M |
106.51B |
|
||
|
Blackstone Inc
|
132.90
|
+1.15% |
4.51M |
104.09B |
|
||
|
Kkr Co Inc
|
103.60
|
+1.02% |
5.65M |
92.35B |
|
||
|
Brookfield Asset Management Ltd
|
52.33
|
+0.36% |
3.01M |
84.38B |
|
||
|
Apollo Global Management Inc
|
125.36
|
+0.17% |
3.32M |
72.58B |
|
||
|
Ameriprise Financial Inc
|
477.79
|
+1.92% |
498.07K |
43.62B |
|
||
|
State Street Corp
|
129.68
|
+1.31% |
1.71M |
36.19B |
|
||
|
Raymond James Financial Inc
|
161.16
|
+1.98% |
1.34M |
31.76B |
|
||
|
Ares Management Corp
|
133.97
|
+2.73% |
1.93M |
29.52B |
|
||
|
Northern Trust Corp
|
147.52
|
+0.20% |
653.90K |
27.49B |
|
||
|
T Rowe Price Group Inc
|
94.93
|
+1.19% |
1.68M |
20.75B |
|
||
|
Principal Financial Group Inc
|
92.45
|
+0.51% |
1.40M |
20.10B |
|
||
|
Carlyle Group Inc
|
54.90
|
+1.22% |
1.83M |
19.62B |
|
||
|
Sprott Physical Gold Trust
|
37.59
|
+2.37% |
4.67M |
18.06B |
|
||
|
Sprott Physical Silver Trust
|
25.42
|
+5.92% |
20.52M |
16.21B |
|
||
|
Corebridge Financial Inc
|
31.03
|
+0.39% |
2.13M |
14.95B |
|
||
|
Franklin Resources Inc
|
27.91
|
+1.53% |
4.22M |
14.53B |
|
||
|
Ares Capital Corp
|
19.41
|
+0.57% |
5.83M |
13.94B |
|
||
|
Equitable Holdings Inc
|
45.55
|
+0.66% |
1.98M |
12.90B |
|
||
|
Invesco Ltd
|
26.74
|
+1.29% |
6.26M |
11.87B |
|
||
|
Sei Investments Co
|
81.25
|
+2.82% |
570.57K |
9.93B |
|
||
|
Sprott Physical Gold And Silver Trust
|
50.11
|
+3.90% |
818.48K |
9.71B |
|
||
|
Affiliated Managers Group Inc
|
330.75
|
+2.40% |
418.53K |
9.30B |
|
||
|
Blue Owl Capital Inc
|
12.31
|
+1.90% |
12.61M |
8.18B |
|
||
|
Tpg Inc
|
47.94
|
+2.22% |
2.94M |
7.34B |
|
||
|
Janus Henderson Group Plc
|
49.02
|
-0.97% |
4.16M |
7.32B |
|
||
|
Blue Owl Technology Finance Corp
|
12.63
|
+1.28% |
1.99M |
5.91B |
|
||
|
Blue Owl Capital Corp
|
11.55
|
+1.05% |
6.35M |
5.90B |
|
||
|
Blackstone Secured Lending Fund
|
24.53
|
+1.24% |
1.72M |
5.67B |
|
||
|
Hamilton Lane Inc
|
123.19
|
+2.68% |
494.33K |
5.41B |
|
||
|
Main Street Capital Corporation
|
60.02
|
+1.42% |
408.86K |
5.38B |
|
||
|
Victory Capital Holdings Inc
|
75.65
|
+0.44% |
356.24K |
4.85B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
37.77
|
-3.70% |
1.35M |
4.82B |
|
||
|
Stepstone Group Inc
|
56.86
|
+2.38% |
769.52K |
4.56B |
|
||
|
Federated Hermes Inc
|
56.06
|
+2.15% |
404.10K |
4.35B |
|
||
|
Alliancebernstein Holding Lp
|
41.09
|
-0.82% |
449.21K |
3.79B |
|
||
|
Fs Kkr Capital Corp
|
13.42
|
+1.36% |
1.93M |
3.76B |
|
||
|
Cohen Steers Inc
|
66.06
|
-0.15% |
179.93K |
3.37B |
|
||
|
Golub Capital Bdc Inc
|
12.28
|
+0.24% |
3.15M |
3.23B |
|
||
|
Sprott Inc
|
123.99
|
+2.13% |
166.16K |
3.20B |
|
||
|
Artisan Partners Asset Management Inc
|
42.43
|
+0.09% |
625.67K |
2.99B |
|
||
|
Hercules Capital Inc
|
15.96
|
+0.76% |
2.48M |
2.93B |
|
||
|
Digitalbridge Group Inc
|
15.41
|
+0.00% |
2.05M |
2.82B |
|
||
|
Brookfield Business Corp
|
35.54
|
-0.34% |
70,711 |
2.49B |
|
||
|
Wisdomtree Inc
|
16.98
|
+2.54% |
2.90M |
2.39B |
|
||
|
Patria Investments Ltd
|
13.90
|
+1.53% |
938.76K |
2.22B |
|
||
|
Maase Inc
|
6.06
|
-1.30% |
7,947 |
2.15B |
|
||
|
Burford Capital Limited
|
9.78
|
+1.87% |
1.11M |
2.14B |
|
||
|
Acadian Asset Management Inc
|
52.72
|
+1.50% |
119.33K |
1.88B |
|
||
|
Sixth Street Specialty Lending Inc
|
19.25
|
+1.96% |
1.90M |
1.82B |
|
||
|
Prospect Capital Corp
|
3.04
|
+1.00% |
3.94M |
1.47B |
|
||
|
Capital Southwest Corp
|
23.02
|
+0.22% |
388.16K |
1.38B |
|
||
|
Morgan Stanley Direct Lending Fund
|
15.80
|
+0.96% |
548.33K |
1.37B |
|
||
|
Trinity Capital Inc
|
15.55
|
+1.04% |
1.58M |
1.18B |
|
||
|
Goldman Sachs Bdc Inc
|
9.29
|
+0.54% |
1.04M |
1.06B |
|
||
|
Oaktree Specialty Lending Corp
|
12.03
|
+0.17% |
734.24K |
1.06B |
|
||
|
Midcap Financial Investment Corporation
|
11.22
|
+1.26% |
460.96K |
1.05B |
|
||
|
Ridgepost Capital Inc
|
9.02
|
+5.62% |
661.32K |
988.62M |
|
||
|
Barings Bdc Inc
|
9.16
|
+0.55% |
621.14K |
963.26M |
|
||
|
Virtus Investment Partners Inc
|
141.66
|
+2.63% |
107.34K |
956.83M |
|
||
|
Kayne Anderson Bdc Inc
|
13.89
|
+0.22% |
317.91K |
950.02M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
20.16
|
+0.85% |
104.93K |
901.29M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.69
|
+1.63% |
420.42K |
888.05M |
|
||
|
Carlyle Secured Lending Inc
|
11.79
|
+0.34% |
363.45K |
859.53M |
|
||
|
New Mountain Finance Corporatio
|
8.28
|
+1.47% |
705.89K |
854.13M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.58
|
+0.82% |
921.35K |
851.29M |
|
||
|
Slr Investment Corp
|
14.97
|
+0.07% |
128.60K |
816.68M |
|
||
|
Noah Holdings Ltd Adr
|
12.32
|
+1.40% |
115.98K |
812.53M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.64
|
+1.68% |
745.47K |
774.96M |
|
||
|
Vinci Compass Investments Ltd
|
12.25
|
+0.74% |
18,995 |
774.75M |
|
||
|
Western Asset Diversified Income Fund
|
14.31
|
-0.35% |
272.38K |
741.70M |
|
||
|
Gcm Grosvenor Inc
|
11.85
|
+1.20% |
414.30K |
719.55M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
14.05
|
+0.21% |
224.98K |
693.89M |
|
||
|
Fidus Investment Corp
|
18.77
|
+1.51% |
253.96K |
683.74M |
|
||
|
Destiny Tech 100 Inc
|
29.14
|
-1.05% |
521.45K |
640.39M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.53
|
+0.19% |
117.54K |
627.91M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
17.07
|
+3.96% |
682.91K |
599.89M |
|
||
|
Msc Income Fund Inc
|
12.76
|
-1.01% |
357.70K |
598.58M |
|
||
|
Gladstone Investment Corporation
|
13.88
|
+0.22% |
140.92K |
552.73M |
|
||
|
Guggenheim Active Allocation Fund
|
15.89
|
-1.49% |
122.20K |
524.05M |
|
||
|
Crescent Capital Bdc Inc
|
13.77
|
+0.07% |
104.09K |
509.39M |
|
||
|
Strive Inc
|
8.05
|
-1.59% |
2.33M |
507.54M |
|
||
|
Diamond Hill Investment Group Inc
|
170.75
|
-0.04% |
49,967 |
461.98M |
|
||
|
Alti Global Inc
|
4.49
|
+1.35% |
56,405 |
460.07M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.63
|
-0.15% |
79,508 |
455.59M |
|
||
|
Cion Invt Corp
|
8.63
|
+0.23% |
521.05K |
445.92M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.25
|
+0.15% |
26,934 |
442.77M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.60
|
-0.36% |
83,869 |
409.57M |
|
||
|
Blackrock Tcp Capital Corp
|
4.79
|
+1.05% |
836.49K |
406.39M |
|
||
|
Saratoga Investment Corp
|
23.59
|
+0.47% |
70,229 |
381.78M |
|
||
|
Palmer Square Capital Bdc Inc
|
11.17
|
-0.45% |
28,791 |
351.62M |
|
||
|
Pennantpark Investment Corporation
|
5.15
|
+1.18% |
826.51K |
336.27M |
|
||
|
Stellus Capital Investment Corp
|
11.26
|
-0.44% |
273.78K |
325.95M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.04
|
-0.31% |
87,663 |
317.55M |
|
||
|
Runway Growth Finance Corp
|
8.45
|
-0.12% |
375.05K |
305.33M |
|
||
|
Horizon Technology Finance Corp
|
6.45
|
-1.98% |
996.27K |
298.74M |
|
||
|
Innventure Inc
|
3.17
|
+1.60% |
1.96M |
250.98M |
|
||
|
Suro Capital Corp
|
9.42
|
+0.86% |
86,112 |
236.62M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.15
|
+0.00% |
30,837 |
231.63M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.69
|
+1.25% |
182.50K |
229.87M |
|
||
|
Sound Point Meridian Capital Inc
|
10.53
|
-2.50% |
23,354 |
210.81M |
|
||
|
Swk Holdings Corp
|
16.98
|
-1.22% |
5,560 |
205.39M |
|
||
|
Waton Financial Ltd
|
4.1313
|
-0.69% |
8,638 |
199.28M |
|
||
|
Ellington Credit Co
|
5.11
|
+0.59% |
395.15K |
191.98M |
|
||
|
Westwood Holdings Group Inc
|
16.93
|
+1.80% |
7,947 |
159.28M |
|
||
|
Bcp Investment Corp
|
11.94
|
+1.19% |
61,569 |
156.19M |
|
||
|
Whitehorse Finance Inc
|
6.53
|
+0.15% |
50,990 |
151.78M |
|
||
|
Oxford Square Capital Corp
|
1.83
|
+4.57% |
1.27M |
149.46M |
|
||
|
Monroe Capital Corp
|
6.27
|
+1.95% |
55,696 |
135.85M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.88
|
-0.73% |
10,749 |
125.81M |
|
||
|
Silvercrest Asset Management Group Inc
|
14.98
|
-0.07% |
21,296 |
121.65M |
|
||
|
Defi Development Corp
|
3.73
|
-1.84% |
511.56K |
111.50M |
|
||
|
Great Elm Capital Corp
|
6.79
|
+3.03% |
62,742 |
95.05M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.51
|
-0.48% |
17,317 |
88.72M |
|
||
|
Phenixfin Corp
|
43.52
|
+1.71% |
1,612 |
86.96M |
|
||
|
Pearl Diver Credit Company Inc
|
12.18
|
+1.08% |
2,099 |
82.87M |
|
||
|
Solana Co
|
2.00
|
-0.99% |
235.10K |
82.60M |
|
||
|
Amtd Idea Group Adr
|
1.02
|
+0.00% |
15,309 |
81.83M |
|
||
|
Hennessy Advisors Inc
|
9.96
|
-1.19% |
10,814 |
78.61M |
|
||
|
Mount Logan Capital Inc
|
5.76
|
+1.95% |
122.62K |
73.65M |
|
||
|
Great Elm Group Inc
|
2.11
|
+0.96% |
5,335 |
69.09M |
|
||
|
Rivernorth Capital And Income Fund
|
14.38
|
-0.14% |
6,049 |
61.14M |
|
||
|
Royalty Management Holding Corp
|
3.88
|
-1.27% |
10,683 |
58.75M |
|
||
|
Beneficient
|
4.15
|
+8.64% |
18.69M |
57.80M |
|
||
|
Ofs Capital Corp
|
4.27
|
+2.64% |
51,219 |
57.21M |
|
||
|
The Marygold Companies, Inc.
|
1.30
|
+4.00% |
139.90K |
56.00M |
|
||
|
Fg Nexus Inc
|
7.86
|
-3.56% |
60,740 |
51.52M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.94
|
-2.65% |
36,777 |
42.39M |
|
||
|
U S Global Investors Inc
|
3.14
|
-1.88% |
19,623 |
40.16M |
|
||
|
Binah Capital Group Inc
|
2.28
|
+9.09% |
7,163 |
37.85M |
|
||
|
Rand Capital Corp
|
10.89
|
-0.27% |
3,695 |
32.34M |
|
||
|
Herzfeld Credit Income Fund Inc
|
17.25
|
-1.74% |
5,451 |
27.70M |
|
||
|
C 1 Fund Inc
|
3.94
|
-1.50% |
29,575 |
26.66M |
|
||
|
Bonk Inc
|
4.31
|
+9.95% |
98,168 |
22.78M |
|
||
|
Zerostack Corp
|
8.50
|
-5.97% |
72,325 |
20.51M |
|
||
|
Equus Total Return Inc
|
1.3699
|
+1.47% |
399 |
19.13M |
|
||
|
Calibercos Inc
|
1.22
|
-3.94% |
20,873 |
8.42M |
|
||
|
Alphaton Capital Corp
|
0.4501
|
-7.67% |
577.51K |
5.99M |
|
||
|
Bnb Plus Corp
|
0.7803
|
-2.46% |
28,058 |
4.25M |
|
||
|
Taoweave Inc
|
0.69
|
-10.39% |
129.06K |
2.21M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|