Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,019.49
|
+0.47% |
1.00M |
158.17B |
|
||
|
Brookfield Corporation
|
45.11
|
+0.87% |
3.37M |
111.65B |
|
||
|
Kkr Co Inc
|
117.85
|
-0.69% |
4.80M |
105.05B |
|
||
|
Blackstone Inc
|
141.42
|
-0.88% |
4.83M |
104.43B |
|
||
|
Brookfield Asset Management Ltd
|
50.79
|
+0.63% |
1.98M |
83.19B |
|
||
|
Apollo Global Management Inc
|
130.10
|
+0.06% |
3.57M |
75.51B |
|
||
|
Ameriprise Financial Inc
|
446.05
|
-0.34% |
1.08M |
41.44B |
|
||
|
Ares Management Corp
|
150.11
|
+1.82% |
1.69M |
32.55B |
|
||
|
State Street Corp
|
115.10
|
+0.65% |
2.44M |
32.15B |
|
||
|
Raymond James Financial Inc
|
153.15
|
+0.10% |
2.07M |
30.54B |
|
||
|
Northern Trust Corp
|
128.75
|
+1.27% |
1.97M |
24.35B |
|
||
|
T Rowe Price Group Inc
|
100.45
|
+0.14% |
2.11M |
21.92B |
|
||
|
Principal Financial Group Inc
|
84.56
|
+0.32% |
2.58M |
18.84B |
|
||
|
Carlyle Group Inc
|
51.95
|
+0.44% |
1.98M |
18.72B |
|
||
|
Sprott Physical Gold Trust
|
31.57
|
+1.77% |
2.93M |
15.17B |
|
||
|
Corebridge Financial Inc
|
28.51
|
+1.14% |
7.51M |
14.84B |
|
||
|
Ares Capital Corp
|
20.15
|
+1.56% |
4.22M |
14.42B |
|
||
|
Equitable Holdings Inc
|
45.53
|
+0.91% |
4.88M |
13.05B |
|
||
|
Franklin Resources Inc
|
22.03
|
+1.61% |
5.77M |
11.48B |
|
||
|
Invesco Ltd
|
23.81
|
+2.54% |
3.14M |
10.60B |
|
||
|
Sprott Physical Silver Trust
|
17.01
|
+2.78% |
4.39M |
10.09B |
|
||
|
Sei Investments Co
|
79.34
|
-0.87% |
720.29K |
9.71B |
|
||
|
Blue Owl Capital Inc
|
14.16
|
+0.93% |
11.25M |
9.41B |
|
||
|
Tpg Inc
|
55.64
|
-0.43% |
1.32M |
8.15B |
|
||
|
Sprott Physical Gold And Silver Trust
|
39.43
|
+2.34% |
553.57K |
7.64B |
|
||
|
Affiliated Managers Group Inc
|
263.23
|
+2.48% |
271.71K |
7.40B |
|
||
|
Janus Henderson Group Plc
|
43.07
|
+0.30% |
1.19M |
6.65B |
|
||
|
Blue Owl Capital Corp
|
12.65
|
+2.51% |
9.69M |
6.46B |
|
||
|
Blue Owl Technology Finance Corp
|
13.57
|
+1.19% |
629.86K |
6.36B |
|
||
|
Blackstone Secured Lending Fund
|
26.87
|
+1.21% |
1.31M |
6.21B |
|
||
|
Hamilton Lane Inc
|
120.26
|
-1.52% |
416.52K |
5.29B |
|
||
|
Main Street Capital Corporation
|
56.39
|
+1.49% |
396.19K |
5.05B |
|
||
|
Stepstone Group Inc
|
61.47
|
+1.55% |
425.85K |
4.86B |
|
||
|
Fs Kkr Capital Corp
|
15.83
|
+1.34% |
1.97M |
4.43B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
32.30
|
-0.55% |
1.17M |
4.09B |
|
||
|
Victory Capital Holdings Inc
|
62.04
|
-1.63% |
281.83K |
4.03B |
|
||
|
Federated Hermes Inc
|
48.92
|
+1.07% |
918.25K |
3.79B |
|
||
|
Alliancebernstein Holding Lp
|
40.18
|
+1.77% |
141.15K |
3.66B |
|
||
|
Golub Capital Bdc Inc
|
13.83
|
+0.80% |
1.86M |
3.64B |
|
||
|
Hercules Capital Inc
|
17.53
|
+0.29% |
1.03M |
3.19B |
|
||
|
Cohen Steers Inc
|
61.96
|
+0.93% |
523.85K |
3.16B |
|
||
|
Artisan Partners Asset Management Inc
|
41.16
|
-0.77% |
406.18K |
2.90B |
|
||
|
Brookfield Business Corp
|
33.30
|
+4.03% |
127.36K |
2.33B |
|
||
|
Sprott Inc
|
86.97
|
+6.96% |
187.97K |
2.24B |
|
||
|
Sixth Street Specialty Lending Inc
|
21.22
|
-0.05% |
366.03K |
2.01B |
|
||
|
Burford Capital Limited
|
9.13
|
+4.94% |
2.83M |
2.00B |
|
||
|
Digitalbridge Group Inc
|
9.45
|
+3.05% |
3.12M |
1.73B |
|
||
|
Acadian Asset Management Inc
|
44.33
|
+2.38% |
224.39K |
1.58B |
|
||
|
Wisdomtree Inc
|
11.01
|
+0.64% |
3.59M |
1.55B |
|
||
|
Morgan Stanley Direct Lending Fund
|
17.01
|
+1.55% |
1.00M |
1.48B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.55
|
+3.64% |
883.33K |
1.40B |
|
||
|
Prospect Capital Corp
|
2.65
|
-0.75% |
4.57M |
1.25B |
|
||
|
Capital Southwest Corp
|
21.11
|
+0.96% |
589.74K |
1.21B |
|
||
|
Oaktree Specialty Lending Corp
|
13.61
|
+1.04% |
811.71K |
1.20B |
|
||
|
Midcap Financial Investment Corporation
|
11.88
|
+0.42% |
418.68K |
1.11B |
|
||
|
Goldman Sachs Bdc Inc
|
9.67
|
+0.62% |
1.24M |
1.10B |
|
||
|
Trinity Capital Inc
|
14.53
|
+1.25% |
719.13K |
1.10B |
|
||
|
Virtus Investment Partners Inc
|
155.38
|
-1.81% |
78,504 |
1.05B |
|
||
|
Kayne Anderson Bdc Inc
|
14.86
|
+0.68% |
300.27K |
1.02B |
|
||
|
New Mountain Finance Corporatio
|
9.41
|
+1.18% |
443.48K |
970.70M |
|
||
|
Patria Investments Ltd
|
14.39
|
+0.84% |
568.81K |
957.25M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.31
|
+0.00% |
114.15K |
952.71M |
|
||
|
Barings Bdc Inc
|
8.87
|
+0.00% |
945.57K |
932.76M |
|
||
|
Bain Capital Specialty Finance Inc
|
14.07
|
-0.78% |
751.68K |
912.70M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
9.19
|
+1.43% |
1.20M |
911.81M |
|
||
|
Carlyle Secured Lending Inc
|
12.23
|
+0.08% |
489.72K |
891.60M |
|
||
|
Slr Investment Corp
|
15.58
|
+1.90% |
318.70K |
849.96M |
|
||
|
Western Asset Diversified Income Fund
|
14.23
|
+0.49% |
246.37K |
736.95M |
|
||
|
P 10 Inc
|
9.20
|
+1.21% |
580.45K |
718.22M |
|
||
|
Fidus Investment Corp
|
19.50
|
+0.36% |
187.82K |
710.34M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
14.27
|
+0.00% |
212.48K |
704.75M |
|
||
|
Noah Holdings Ltd Adr
|
10.44
|
+1.36% |
99,808 |
692.56M |
|
||
|
Strive Inc
|
1.13
|
+10.78% |
79.75M |
669.61M |
|
||
|
Gcm Grosvenor Inc
|
10.44
|
-1.97% |
1.52M |
654.13M |
|
||
|
Msc Income Fund Inc
|
13.92
|
+2.50% |
144.14K |
653.00M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.45
|
+0.00% |
168.17K |
622.43M |
|
||
|
Vinci Compass Investments Ltd
|
11.92
|
+0.42% |
82,985 |
581.44M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
13.62
|
+2.18% |
433.30K |
570.47M |
|
||
|
Gladstone Investment Corporation
|
13.79
|
+0.73% |
91,980 |
546.72M |
|
||
|
Crescent Capital Bdc Inc
|
13.96
|
+0.94% |
179.00K |
516.42M |
|
||
|
Cion Invt Corp
|
9.88
|
+0.71% |
318.21K |
514.62M |
|
||
|
Guggenheim Active Allocation Fund
|
15.19
|
+1.20% |
75,158 |
500.97M |
|
||
|
Blackrock Tcp Capital Corp
|
5.72
|
+0.70% |
410.81K |
485.29M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.98
|
+0.93% |
14,309 |
433.75M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.80
|
+0.39% |
115.94K |
427.85M |
|
||
|
Pennantpark Investment Corporation
|
6.39
|
+1.27% |
599.21K |
417.24M |
|
||
|
Alti Global Inc
|
4.00
|
-2.44% |
133.30K |
409.86M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.25
|
-0.43% |
110.05K |
400.94M |
|
||
|
Palmer Square Capital Bdc Inc
|
12.05
|
+0.75% |
105.04K |
379.32M |
|
||
|
Saratoga Investment Corp
|
22.73
|
+1.11% |
76,244 |
366.04M |
|
||
|
Stellus Capital Investment Corp
|
12.00
|
+1.27% |
152.77K |
347.37M |
|
||
|
Diamond Hill Investment Group Inc
|
116.72
|
-3.55% |
32,876 |
315.76M |
|
||
|
Runway Growth Finance Corp
|
8.64
|
-2.70% |
685.68K |
312.20M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.69
|
+0.00% |
222.71K |
309.02M |
|
||
|
Destiny Tech 100 Inc
|
21.28
|
+2.21% |
354.88K |
307.03M |
|
||
|
Horizon Technology Finance Corp
|
6.65
|
+1.37% |
626.88K |
295.15M |
|
||
|
Innventure Inc
|
4.65
|
+9.93% |
1.88M |
290.49M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.29
|
-0.63% |
607.41K |
254.11M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.83
|
+2.17% |
34,517 |
247.15M |
|
||
|
Suro Capital Corp
|
9.01
|
+1.35% |
121.77K |
226.32M |
|
||
|
Ellington Credit Co
|
5.38
|
+1.70% |
312.96K |
202.07M |
|
||
|
Swk Holdings Corp
|
16.65
|
+0.00% |
3,861 |
201.40M |
|
||
|
Waton Financial Ltd
|
3.54
|
+9.94% |
1.36M |
168.44M |
|
||
|
Whitehorse Finance Inc
|
7.20
|
-0.28% |
129.30K |
167.35M |
|
||
|
Bcp Investment Corp
|
12.66
|
+0.64% |
91,607 |
165.61M |
|
||
|
Westwood Holdings Group Inc
|
16.55
|
-0.24% |
6,879 |
155.70M |
|
||
|
Solana Co
|
3.75
|
+16.46% |
817.36K |
154.88M |
|
||
|
Oxford Square Capital Corp
|
1.84
|
+0.00% |
723.53K |
150.27M |
|
||
|
Monroe Capital Corp
|
6.25
|
+1.30% |
31,803 |
135.41M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.53
|
-0.95% |
58,438 |
122.85M |
|
||
|
Silvercrest Asset Management Group Inc
|
13.32
|
-0.60% |
38,717 |
108.17M |
|
||
|
Great Elm Capital Corp
|
7.57
|
+2.44% |
38,399 |
105.97M |
|
||
|
Pearl Diver Credit Company Inc
|
15.35
|
-2.05% |
3,581 |
104.44M |
|
||
|
Cypherpunk Technologies Inc
|
1.83
|
-19.74% |
15.41M |
103.67M |
|
||
|
Mount Logan Capital Inc
|
7.63
|
+2.42% |
20,752 |
97.56M |
|
||
|
Fg Nexus Inc
|
2.59
|
+7.92% |
1.21M |
94.98M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.07
|
+0.36% |
46,271 |
86.03M |
|
||
|
Great Elm Group Inc
|
2.57
|
+2.80% |
19,728 |
84.89M |
|
||
|
Hennessy Advisors Inc
|
9.97
|
-0.99% |
4,785 |
77.64M |
|
||
|
Amtd Idea Group Adr
|
0.9867
|
+2.22% |
29,548 |
67.88M |
|
||
|
Ofs Capital Corp
|
4.74
|
-0.42% |
72,181 |
63.51M |
|
||
|
Rivernorth Capital And Income Fund
|
14.42
|
+0.77% |
15,369 |
61.31M |
|
||
|
Beneficient
|
0.5135
|
-4.91% |
138.71K |
56.87M |
|
||
|
Binah Capital Group Inc
|
2.96
|
+34.55% |
617.72K |
49.14M |
|
||
|
The Marygold Companies, Inc.
|
1.0133
|
+0.33% |
13,714 |
43.39M |
|
||
|
Herzfeld Credit Income Fund Inc
|
2.56
|
-1.16% |
72,976 |
43.29M |
|
||
|
Investcorp Credit Management Bdc Inc
|
3.00
|
+2.18% |
50,531 |
43.26M |
|
||
|
Rand Capital Corp
|
13.50
|
-1.46% |
1,658 |
40.09M |
|
||
|
Maase Inc
|
3.92
|
+0.38% |
1,260 |
36.26M |
|
||
|
C 1 Fund Inc
|
5.35
|
+0.94% |
58,729 |
35.86M |
|
||
|
U S Global Investors Inc
|
2.32
|
+1.31% |
59,514 |
32.17M |
|
||
|
Royalty Management Holding Corp
|
2.05
|
-32.79% |
246.97K |
31.04M |
|
||
|
Bonk Inc
|
0.1649
|
+10.15% |
8.14M |
30.34M |
|
||
|
Equus Total Return Inc
|
1.85
|
-4.15% |
19,819 |
25.84M |
|
||
|
Alphaton Capital Corp
|
2.74
|
-6.16% |
27.79M |
17.40M |
|
||
|
Aurelion Inc
|
0.5406
|
+15.22% |
148.56K |
13.34M |
|
||
|
Calibercos Inc
|
2.24
|
+12.00% |
313.72K |
12.58M |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|