Vermögensverwaltung Aktien

Symbol Firmenname Preis % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
BLK
Blackrock Inc
960.31
+2.95%
350.89K
149.37B
chart-BLK
BN
Brookfield Corporation
40.45
+4.38%
3.38M
90.49B
chart-BN
BX
Blackstone Inc
114.69
+2.52%
3.61M
89.08B
chart-BX
KKR
Kkr Co Inc
93.14
+3.05%
3.25M
83.04B
chart-KKR
BAM
Brookfield Asset Management Ltd
44.32
+2.68%
2.15M
72.60B
chart-BAM
APO
Apollo Global Management Inc
112.06
+1.74%
1.42M
64.80B
chart-APO
AMP
Ameriprise Financial Inc
443.20
+1.25%
209.52K
40.19B
chart-AMP
STT
State Street Corp
126.23
+2.20%
549.71K
35.18B
chart-STT
RJF
Raymond James Financial Inc
144.39
+2.38%
682.03K
28.46B
chart-RJF
Northern Trust Corp
137.12
+0.57%
176.52K
25.41B
chart-NTRS
Ares Management Corp
109.67
+1.83%
1.19M
24.61B
chart-ARES
T Rowe Price Group Inc
90.35
+1.44%
1.17M
19.66B
chart-TROW
PFG
Principal Financial Group Inc
89.55
+1.63%
214.43K
19.42B
chart-PFG
CG
Carlyle Group Inc
48.44
+4.29%
1.42M
17.50B
chart-CG
Sprott Physical Gold Trust
35.24
+3.15%
4.51M
16.76B
chart-PHYS
Sprott Physical Silver Trust
24.18
+6.37%
7.42M
15.42B
chart-PSLV
Ares Capital Corp
17.95
+1.01%
6.57M
12.89B
chart-ARCC
BEN
Franklin Resources Inc
23.53
+2.88%
1.93M
12.25B
chart-BEN
Corebridge Financial Inc
23.88
+5.06%
2.85M
10.91B
chart-CRBG
IVZ
Invesco Ltd
24.34
+4.64%
1.48M
10.80B
chart-IVZ
EQH
Equitable Holdings Inc
37.16
+4.32%
3.83M
10.46B
chart-EQH
Sei Investments Co
78.69
+1.77%
347.15K
9.62B
chart-SEIC
CEF
Sprott Physical Gold And Silver Trust
47.41
+4.73%
416.10K
9.05B
chart-CEF
JHG
Janus Henderson Group Plc
51.48
+0.25%
1.62M
7.93B
chart-JHG
AMG
Affiliated Managers Group Inc
277.68
+2.60%
104.92K
7.41B
chart-AMG
TPG
Tpg Inc
39.85
+0.35%
605.96K
6.39B
chart-TPG
OWL
Blue Owl Capital Inc
9.16
+0.99%
9.89M
6.10B
chart-OWL
OTF
Blue Owl Technology Finance Corp
12.38
-1.12%
802.34K
5.76B
chart-OTF
Blackstone Secured Lending Fund
23.57
-0.97%
1.87M
5.47B
chart-BXSL
Blue Owl Capital Corp
10.95
+0.51%
5.44M
5.47B
chart-OBDC
Main Street Capital Corporation
52.82
+2.31%
435.85K
4.76B
chart-MAIN
Ha Sustainable Infrastructure Capital Inc
36.56
+1.98%
362.44K
4.67B
chart-HASI
Hamilton Lane Inc
100.44
+2.59%
177.42K
4.41B
chart-HLNE
FHI
Federated Hermes Inc
56.96
+1.41%
235.80K
4.32B
chart-FHI
Victory Capital Holdings Inc
65.44
+0.72%
113.22K
4.10B
chart-VCTR
Stepstone Group Inc
47.45
+2.09%
448.36K
3.80B
chart-STEP
SII
Sprott Inc
141.51
+5.26%
83,091
3.65B
chart-SII
AB
Alliancebernstein Holding Lp
37.18
+1.97%
223.94K
3.43B
chart-AB
Golub Capital Bdc Inc
12.76
+0.67%
1.34M
3.36B
chart-GBDC
CNS
Cohen Steers Inc
62.36
+1.47%
96,594
3.20B
chart-CNS
FSK
Fs Kkr Capital Corp
10.15
+1.90%
1.96M
2.84B
chart-FSK
Digitalbridge Group Inc
15.40
+0.03%
515.15K
2.81B
chart-DBRG
Hercules Capital Inc
14.78
+4.05%
1.52M
2.72B
chart-HTGC
Artisan Partners Asset Management Inc
36.49
+2.43%
545.53K
2.57B
chart-APAM
Brookfield Business Corp
31.89
+0.19%
123.76K
2.23B
chart-BBUC
WT
Wisdomtree Inc
14.84
+6.29%
1.88M
2.10B
chart-WT
Maase Inc
5.80
+5.32%
86,157
2.06B
chart-MAAS
PAX
Patria Investments Ltd
12.32
+2.37%
326.73K
1.97B
chart-PAX
Acadian Asset Management Inc
53.75
+2.75%
78,297
1.92B
chart-AAMI
Sixth Street Specialty Lending Inc
18.36
+2.57%
402.07K
1.74B
chart-TSLX
Capital Southwest Corp
21.84
+1.63%
328.97K
1.31B
chart-CSWC
Prospect Capital Corp
2.575
+2.39%
3.14M
1.25B
chart-PSEC
Trinity Capital Inc
14.57
+1.32%
627.67K
1.21B
chart-TRIN
Morgan Stanley Direct Lending Fund
13.92
-1.31%
511.03K
1.19B
chart-MSDL
Midcap Financial Investment Corporation
11.12
+1.48%
502.64K
1.03B
chart-MFIC
Goldman Sachs Bdc Inc
8.87
-1.92%
1.03M
998.49M
chart-GSBD
Oaktree Specialty Lending Corp
11.24
+0.27%
422.72K
990.08M
chart-OCSL
PDX
Pimco Dynamic Income Strategy Fund
21.77
-0.64%
122.43K
973.27M
chart-PDX
BUR
Burford Capital Limited
4.2104
+4.15%
9.49M
921.65M
chart-BUR
Kayne Anderson Bdc Inc
13.68
-0.51%
302.20K
916.25M
chart-KBDC
Virtus Investment Partners Inc
133.18
+2.38%
87,261
891.71M
chart-VRTS
Barings Bdc Inc
8.225
+1.54%
251.36K
861.21M
chart-BBDC
Bain Capital Specialty Finance Inc
12.38
+1.14%
211.47K
803.07M
chart-BCSF
RPC
Ridgepost Capital Inc
7.30
+1.96%
236.56K
799.39M
chart-RPC
Pennantpark Floating Rate Capital Ltd
8.00
+2.37%
716.58K
793.74M
chart-PFLT
Carlyle Secured Lending Inc
11.04
-2.83%
19,129
780.27M
chart-CGBD
Slr Investment Corp
14.16
+0.85%
81,249
772.77M
chart-SLRC
New Mountain Finance Corporatio
7.72
+1.12%
1.07M
760.49M
chart-NMFC
BTX
Blackrock Technology And Private Equity Term Trust
6.51
+3.50%
556.26K
759.78M
chart-BTX
WDI
Western Asset Diversified Income Fund
13.36
+2.14%
142.86K
693.55M
chart-WDI
Strive Inc
9.98
+6.24%
1.73M
690.20M
chart-ASST
Vinci Compass Investments Ltd
10.44
+2.56%
39,886
683.05M
chart-VINP
Sprott Physical Platinum And Palladium Trust
15.47
+4.59%
597.76K
673.98M
chart-SPPP
Fidus Investment Corp
17.30
+0.64%
108.71K
656.80M
chart-FDUS
Noah Holdings Ltd Adr
9.95
-0.35%
130.37K
648.84M
chart-NOAH
Nuveen Churchill Direct Lending Corp
12.65
-1.90%
200.14K
624.99M
chart-NCDL
Nuveen Dynamic Municipal Opportunities Fund
10.16
+1.91%
65,799
605.85M
chart-NDMO
Gcm Grosvenor Inc
9.81
+1.65%
131.31K
596.56M
chart-GCMG
Destiny Tech 100 Inc
26.75
-0.06%
1.35M
587.76M
chart-DXYZ
Msc Income Fund Inc
12.23
+0.16%
169.09K
562.90M
chart-MSIF
Gladstone Investment Corporation
14.09
-0.49%
120.95K
561.09M
chart-GAIN
GUG
Guggenheim Active Allocation Fund
15.17
+1.54%
53,069
500.30M
chart-GUG
Diamond Hill Investment Group Inc
172.79
-0.09%
3,175
467.46M
chart-DHIL
Crescent Capital Bdc Inc
12.11
-2.42%
157.89K
447.13M
chart-CCAP
Angel Oak Financial Strategies Income Term Trust
12.73
+1.92%
30,383
425.40M
chart-FINS
Nuveen Multi Asset Income Fund
12.27
+1.99%
75,001
410.13M
chart-NMAI
Pgim Short Duration High Yield Opportunities Fund
15.90
+1.86%
50,233
392.25M
chart-SDHY
Alti Global Inc
3.61
+0.00%
188.29K
369.90M
chart-ALTI
SAR
Saratoga Investment Corp
21.80
+2.28%
35,783
353.69M
chart-SAR
Cion Invt Corp
6.84
+0.31%
245.68K
345.40M
chart-CION
INV
Innventure Inc
3.86
+7.21%
654.94K
309.07M
chart-INV
Palmer Square Capital Bdc Inc
9.89
+2.28%
13,649
308.56M
chart-PSBD
Rivernorth Flexible Municipal Income Fund Ii Inc
12.59
+1.61%
63,855
306.47M
chart-RFMZ
Blackrock Tcp Capital Corp
3.585
+1.40%
550.21K
302.33M
chart-TCPC
Pennantpark Investment Corporation
4.485
+2.40%
618.74K
292.85M
chart-PNNT
SCM
Stellus Capital Investment Corp
9.25
+0.66%
121.83K
267.76M
chart-SCM
Suro Capital Corp
10.29
+3.42%
81,407
261.23M
chart-SSSS
Runway Growth Finance Corp
6.885
+1.17%
221.42K
248.78M
chart-RWAY
Chicago Atlantic Bdc Inc
9.395
+1.18%
40,472
214.40M
chart-LIEN
Swk Holdings Corp
17.00
+0.00%
2,320
205.63M
chart-SWKH
Triplepoint Venture Growth Bdc Corp
4.885
+3.39%
434.63K
197.80M
chart-TPVG
Horizon Technology Finance Corp
4.1299
+0.73%
38,144
197.43M
chart-HRZN
Sound Point Meridian Capital Inc
9.0699
+1.42%
24,418
186.27M
chart-SPMC
Ellington Credit Co
4.45
+0.45%
321.65K
167.18M
chart-EARN
WHF
Whitehorse Finance Inc
7.41
+1.23%
99,231
164.75M
chart-WHF
WTF
Waton Financial Ltd
3.40
+0.29%
817
164.01M
chart-WTF
WHG
Westwood Holdings Group Inc
16.85
+1.76%
1,014
159.87M
chart-WHG
Oxford Square Capital Corp
1.785
+3.47%
1.03M
156.21M
chart-OXSQ
OIO
Oio Group
3.01
-2.97%
36,333
127.60M
chart-OIO
Rivernorth Managed Duration Municipal Income Fund Ii Inc
14.72
+0.20%
22,964
124.46M
chart-RMMZ
Silvercrest Asset Management Group Inc
13.42
-1.34%
41,481
102.83M
chart-SAMG
Monroe Capital Corp
4.555
+1.57%
97,914
98.69M
chart-MRCC
Defi Development Corp
3.21
-7.06%
575.71K
95.96M
chart-DFDV
Solana Co
1.81
-2.69%
525.53K
95.57M
chart-HSDT
Bcp Investment Corp
7.5161
+2.02%
45,401
93.10M
chart-BCIC
RFM
Rivernorth Flexible Municipal Income Fund Inc
13.92
+2.91%
11,346
85.12M
chart-RFM
PFX
Phenixfin Corp
40.58
+0.91%
676
81.08M
chart-PFX
Amtd Idea Group Adr
0.994
-1.23%
1,797
79.75M
chart-AMTD
Hennessy Advisors Inc
9.60
-0.10%
7,433
75.76M
chart-HNNA
Pearl Diver Credit Company Inc
10.62
-0.66%
3,676
72.58M
chart-PDCC
Great Elm Capital Corp
5.08
+2.03%
70,044
71.11M
chart-GECC
GEG
Great Elm Group Inc
1.875
-1.32%
9,907
61.40M
chart-GEG
RSF
Rivernorth Capital And Income Fund
14.55
+0.48%
7,549
58.78M
chart-RSF
The Marygold Companies, Inc.
1.14
+0.88%
12,660
49.11M
chart-MGLD
Beneficient
3.37
+5.81%
5,109
48.41M
chart-BENF
OFS
Ofs Capital Corp
3.445
+7.50%
74,404
46.16M
chart-OFS
Royalty Management Holding Corp
2.8146
+15.83%
42,440
42.62M
chart-RMCO
Mount Logan Capital Inc
3.495
+1.90%
48,995
39.13M
chart-MLCI
Rand Capital Corp
11.73
+2.00%
380
34.84M
chart-RAND
BCG
Binah Capital Group Inc
2.02
-3.88%
8,988
33.54M
chart-BCG
Fg Nexus Inc
4.95
-1.59%
28,657
32.32M
chart-FGNX
U S Global Investors Inc
2.52
+1.61%
4,913
31.63M
chart-GROW
Herzfeld Credit Income Fund Inc
15.30
+2.85%
6,202
29.81M
chart-HERZ
C 1 Fund Inc
3.88
+3.21%
29,195
26.25M
chart-CFND
EQS
Equus Total Return Inc
1.84
-4.15%
13,201
25.70M
chart-EQS
Investcorp Credit Management Bdc Inc
1.65
-14.06%
64,350
23.79M
chart-ICMB
Zerostack Corp
5.91
-4.99%
11,809
14.37M
chart-ZSTK
Bonk Inc
2.52
-0.79%
9,309
13.32M
chart-BNKK
CWD
Calibercos Inc
1.07
+3.77%
26,418
7.39M
chart-CWD
Alphaton Capital Corp
0.305
+1.84%
287.34K
7.15M
chart-ATON
Taoweave Inc
1.42
-3.40%
3,734
4.72M
chart-TWAV
Bnb Plus Corp
0.6243
-5.18%
2,785
3.54M
chart-BNBX
Northern Trust Corporation
19.75
+0.36%
19,932
N/A
chart-NTRSO