Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
875.78
|
+1.16% |
1.03M |
137.96B |
|
||
|
Blackstone Inc
|
130.39
|
+0.78% |
4.58M |
99.97B |
|
||
|
Kkr Co Inc
|
103.37
|
+1.29% |
3.72M |
91.61B |
|
||
|
Brookfield Asset Management Ltd
|
48.59
|
+1.25% |
1.22M |
79.13B |
|
||
|
Brookfield Corporation
|
49.70
|
+1.78% |
2.31M |
73.63B |
|
||
|
Apollo Global Management Inc
|
126.78
|
+1.25% |
2.64M |
71.61B |
|
||
|
Ameriprise Financial Inc
|
464.56
|
+0.29% |
492.15K |
45.46B |
|
||
|
Ares Management Corp
|
141.24
|
+1.17% |
1.21M |
28.73B |
|
||
|
Raymond James Financial Inc
|
133.46
|
+0.97% |
2.48M |
27.67B |
|
||
|
State Street Corp
|
81.26
|
+2.05% |
5.52M |
23.35B |
|
||
|
T Rowe Price Group Inc
|
86.11
|
+0.87% |
4.90M |
19.85B |
|
||
|
Northern Trust Corp
|
88.30
|
+0.99% |
1.46M |
17.51B |
|
||
|
Principal Financial Group Inc
|
72.14
|
+0.70% |
1.63M |
16.52B |
|
||
|
Corebridge Financial Inc
|
27.70
|
+1.50% |
2.84M |
15.10B |
|
||
|
Equitable Holdings Inc
|
46.87
|
+1.12% |
2.73M |
14.49B |
|
||
|
Ares Capital Corp
|
20.40
|
+1.54% |
4.22M |
13.70B |
|
||
|
Carlyle Group Inc
|
35.84
|
+1.67% |
3.04M |
13.22B |
|
||
|
Sprott Physical Gold Trust
|
25.51
|
-0.35% |
5.94M |
11.19B |
|
||
|
Blue Owl Capital Inc
|
17.41
|
+1.81% |
6.63M |
10.52B |
|
||
|
Franklin Resources Inc
|
17.61
|
+0.34% |
4.10M |
9.49B |
|
||
|
Sei Investments Co
|
71.66
|
+0.32% |
649.93K |
9.24B |
|
||
|
Blue Owl Capital Corp
|
13.85
|
+2.37% |
2.90M |
6.86B |
|
||
|
Blackstone Secured Lending Fund
|
28.90
|
+2.01% |
1.26M |
6.41B |
|
||
|
Hamilton Lane Inc
|
137.73
|
+1.98% |
815.42K |
6.10B |
|
||
|
Invesco Ltd
|
12.80
|
+1.27% |
4.68M |
5.81B |
|
||
|
Sprott Physical Gold And Silver Trust
|
29.35
|
-0.51% |
950.16K |
5.72B |
|
||
|
Sprott Physical Silver Trust
|
10.96
|
-0.54% |
26.07M |
5.67B |
|
||
|
Fs Kkr Capital Corp
|
19.56
|
+2.25% |
1.46M |
5.29B |
|
||
|
Tpg Inc
|
43.51
|
+0.02% |
1.27M |
5.06B |
|
||
|
Janus Henderson Group Plc
|
30.72
|
+0.56% |
1.09M |
4.93B |
|
||
|
Main Street Capital Corporation
|
53.30
|
+1.04% |
605.19K |
4.70B |
|
||
|
Affiliated Managers Group Inc
|
156.09
|
+0.31% |
190.78K |
4.56B |
|
||
|
Alliancebernstein Holding Lp
|
36.90
|
-0.14% |
358.55K |
4.17B |
|
||
|
Cohen Steers Inc
|
74.26
|
+0.50% |
335.80K |
3.79B |
|
||
|
Victory Capital Holdings Inc
|
56.28
|
+0.72% |
218.57K |
3.75B |
|
||
|
Golub Capital Bdc Inc
|
14.13
|
+2.61% |
1.26M |
3.64B |
|
||
|
Stepstone Group Inc
|
47.06
|
+0.62% |
366.00K |
3.58B |
|
||
|
Federated Hermes Inc
|
37.57
|
+0.27% |
520.11K |
3.09B |
|
||
|
Hercules Capital Inc
|
17.54
|
+1.80% |
787.21K |
2.96B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
24.22
|
+1.59% |
939.90K |
2.92B |
|
||
|
Burford Capital Limited
|
13.86
|
+0.14% |
620.00K |
2.89B |
|
||
|
Artisan Partners Asset Management Inc
|
35.04
|
+0.43% |
402.74K |
2.50B |
|
||
|
Sixth Street Specialty Lending Inc
|
20.43
|
+1.54% |
566.53K |
1.87B |
|
||
|
Brookfield Business Corp
|
23.94
|
+1.40% |
101.72K |
1.72B |
|
||
|
Morgan Stanley Direct Lending Fund
|
19.33
|
+1.26% |
374.73K |
1.68B |
|
||
|
Prospect Capital Corp
|
3.56
|
+2.30% |
3.23M |
1.59B |
|
||
|
Patria Investments Ltd
|
9.98
|
+1.01% |
493.91K |
1.55B |
|
||
|
Digitalbridge Group Inc
|
7.94
|
+2.19% |
1.42M |
1.33B |
|
||
|
Sprott Inc
|
52.75
|
+2.21% |
307.33K |
1.24B |
|
||
|
Wisdomtree Inc
|
8.23
|
+0.61% |
1.26M |
1.22B |
|
||
|
P 10 Inc
|
11.02
|
+1.01% |
342.41K |
1.22B |
|
||
|
Goldman Sachs Bdc Inc
|
10.59
|
+2.42% |
571.98K |
1.20B |
|
||
|
Oaktree Specialty Lending Corp
|
14.35
|
+2.65% |
810.38K |
1.14B |
|
||
|
Kayne Anderson Bdc Inc
|
15.68
|
+1.03% |
173.77K |
1.08B |
|
||
|
Virtus Investment Partners Inc
|
148.96
|
+0.61% |
32,626 |
1.06B |
|
||
|
Midcap Financial Investment Corporation
|
11.76
|
+3.70% |
414.19K |
1.05B |
|
||
|
Carlyle Secured Lending Inc
|
14.59
|
+2.60% |
304.29K |
1.03B |
|
||
|
New Mountain Finance Corporatio
|
9.74
|
+2.63% |
456.04K |
1.01B |
|
||
|
Acadian Asset Management Inc
|
26.63
|
-0.04% |
143.59K |
987.82M |
|
||
|
Capital Southwest Corp
|
19.68
|
+1.08% |
428.58K |
972.18M |
|
||
|
Bain Capital Specialty Finance Inc
|
14.96
|
+2.47% |
199.75K |
938.85M |
|
||
|
Trinity Capital Inc
|
14.32
|
+1.34% |
384.02K |
889.06M |
|
||
|
Barings Bdc Inc
|
8.70
|
+1.75% |
440.14K |
887.54M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
9.71
|
+2.43% |
1.04M |
847.02M |
|
||
|
Slr Investment Corp
|
15.50
|
+2.38% |
274.66K |
810.14M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
15.18
|
+1.40% |
280.06K |
755.45M |
|
||
|
Associated Capital Group Inc
|
34.06
|
+0.71% |
7,162 |
727.43M |
|
||
|
Msc Income Fund Inc
|
15.83
|
+2.99% |
21,276 |
686.35M |
|
||
|
Fidus Investment Corp
|
18.55
|
+1.70% |
201.29K |
631.42M |
|
||
|
Vinci Partners Investments Ltd
|
9.45
|
+0.75% |
51,973 |
609.72M |
|
||
|
Noah Holdings Ltd Adr
|
8.46
|
-0.59% |
107.51K |
579.55M |
|
||
|
Gcm Grosvenor Inc
|
12.32
|
-0.40% |
350.22K |
574.42M |
|
||
|
Blackrock Tcp Capital Corp
|
6.79
|
+2.26% |
492.55K |
557.26M |
|
||
|
Crescent Capital Bdc Inc
|
15.50
|
+2.18% |
124.67K |
547.03M |
|
||
|
Gladstone Investment Corporation
|
13.89
|
+1.46% |
151.00K |
495.83M |
|
||
|
Cion Invt Corp
|
9.45
|
+2.94% |
233.08K |
480.42M |
|
||
|
Palmer Square Capital Bdc Inc
|
12.81
|
-2.51% |
26,937 |
420.01M |
|
||
|
Pennantpark Investment Corporation
|
6.32
|
+1.94% |
455.73K |
408.75M |
|
||
|
Bridge Investment Group Holdings Inc
|
8.89
|
+1.48% |
124.40K |
394.28M |
|
||
|
Diamond Hill Investment Group Inc
|
129.07
|
-0.58% |
14,163 |
367.36M |
|
||
|
Waton Financial Ltd
|
6.48
|
-0.15% |
136.05K |
354.06M |
|
||
|
Stellus Capital Investment Corp
|
12.75
|
+2.08% |
118.70K |
342.62M |
|
||
|
Horizon Technology Finance Corp
|
8.39
|
+3.84% |
252.28K |
336.23M |
|
||
|
Saratoga Investment Corp
|
23.49
|
+2.80% |
50,857 |
328.96M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.91
|
-0.46% |
76,875 |
328.82M |
|
||
|
Alti Global Inc
|
3.26
|
-2.10% |
67,275 |
296.95M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.49
|
-1.81% |
27,106 |
242.12M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.98
|
+0.00% |
1.06M |
240.02M |
|
||
|
Swk Holdings Corp
|
18.05
|
-0.33% |
25,757 |
220.67M |
|
||
|
Whitehorse Finance Inc
|
9.73
|
+2.75% |
92,395 |
214.30M |
|
||
|
Ellington Credit Co
|
5.34
|
+3.69% |
586.35K |
190.43M |
|
||
|
Oxford Square Capital Corp
|
2.49
|
+0.40% |
410.53K |
181.45M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
9.51
|
-0.31% |
526.92K |
172.03M |
|
||
|
Innventure Inc
|
3.17
|
+1.28% |
112.28K |
171.94M |
|
||
|
Monroe Capital Corp
|
7.18
|
+1.84% |
40,514 |
155.56M |
|
||
|
Silvercrest Asset Management Group Inc
|
14.78
|
-2.83% |
51,912 |
147.16M |
|
||
|
Westwood Holdings Group Inc
|
16.27
|
+5.31% |
22,163 |
145.10M |
|
||
|
Great Elm Capital Corp
|
10.24
|
+1.49% |
19,339 |
113.94M |
|
||
|
Ofs Capital Corp
|
8.44
|
+3.56% |
22,624 |
110.40M |
|
||
|
Suro Capital Corp
|
4.48
|
-0.44% |
49,742 |
107.75M |
|
||
|
Phenixfin Corp
|
50.18
|
-1.77% |
407 |
103.19M |
|
||
|
Hennessy Advisors Inc
|
10.14
|
+3.79% |
6,262 |
73.95M |
|
||
|
Amtd Idea Group Adr
|
1.01
|
-0.98% |
3,624 |
67.38M |
|
||
|
Great Elm Group Inc
|
1.905
|
+0.26% |
17,261 |
54.13M |
|
||
|
Rand Capital Corp
|
19.80
|
+2.86% |
25,117 |
52.92M |
|
||
|
Logan Ridge Finance Corporation
|
18.03
|
+0.28% |
15,392 |
48.02M |
|
||
|
The Marygold Companies, Inc.
|
0.9201
|
-3.75% |
1,053 |
40.11M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.835
|
+2.35% |
14,651 |
38.34M |
|
||
|
Binah Capital Group Inc
|
2.40
|
+16.50% |
118.69K |
36.69M |
|
||
|
180 Degree Capital Corp
|
3.83
|
+1.86% |
9,085 |
35.40M |
|
||
|
U S Global Investors Inc
|
2.13
|
+0.95% |
24,346 |
28.71M |
|
||
|
Highest Performances Holdings Inc Adr
|
6.56
|
+22.39% |
116.66K |
16.54M |
|
||
|
Royalty Management Holding Corp
|
1.21
|
+2.54% |
88,566 |
16.43M |
|
||
|
Calibercos Inc
|
0.30
|
-33.48% |
579.13K |
12.65M |
|
||
|
Equus Total Return Inc
|
1.0064
|
-2.29% |
669 |
12.25M |
|
||
|
Prestige Wealth Inc
|
0.3286
|
-1.20% |
5,364 |
10.51M |
|
||
|
Beneficient
|
0.269
|
-6.11% |
142.93K |
2.60M |
|
||
|
Sound Point Meridian Capital Inc
|
18.02
|
+0.11% |
27,237 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.333
|
+11.00% |
5,019 |
N/A |
|
||
|
Northern Trust Corporation
|
19.37
|
-0.67% |
47,373 |
N/A |
|
||
|
Grosvenor Capital Management L P
|
1.14
|
-10.94% |
34,484 |
N/A |
|
||
|
Eagle Point Credit Company Inc
|
22.11
|
-0.61% |
6,822 |
N/A |
|