Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,042.85
|
-0.53% |
643.02K |
162.02B |
|
||
|
Brookfield Corp
|
46.44
|
-0.47% |
5.53M |
103.89B |
|
||
|
Blackstone Inc
|
128.50
|
-0.38% |
6.20M |
99.80B |
|
||
|
Kkr Co Inc
|
104.45
|
+0.51% |
5.12M |
93.12B |
|
||
|
Brookfield Asset Management Ltd
|
48.22
|
-1.69% |
3.00M |
78.99B |
|
||
|
Apollo Global Management Inc
|
127.26
|
-0.05% |
5.04M |
73.59B |
|
||
|
State Street Corp
|
153.57
|
+2.26% |
3.70M |
42.53B |
|
||
|
Ameriprise Financial Inc
|
461.08
|
+0.98% |
566.18K |
41.82B |
|
||
|
Northern Trust Corp
|
171.74
|
+8.02% |
2.72M |
31.78B |
|
||
|
Raymond James Financial Inc
|
154.54
|
+1.51% |
1.40M |
30.46B |
|
||
|
Ares Management Corp
|
119.84
|
+0.90% |
2.45M |
26.89B |
|
||
|
T Rowe Price Group Inc
|
99.14
|
+1.06% |
2.79M |
21.57B |
|
||
|
Principal Financial Group Inc
|
95.73
|
-0.48% |
1.83M |
20.72B |
|
||
|
Carlyle Group Inc
|
52.09
|
-0.88% |
3.62M |
18.81B |
|
||
|
Sprott Physical Gold Trust
|
35.44
|
-2.96% |
4.96M |
16.85B |
|
||
|
Sprott Physical Silver Trust
|
24.32
|
-5.33% |
13.93M |
15.51B |
|
||
|
Franklin Resources Inc
|
27.24
|
-1.77% |
5.26M |
14.19B |
|
||
|
Ares Capital Corp
|
18.96
|
-0.84% |
6.49M |
13.61B |
|
||
|
Corebridge Financial Inc
|
26.28
|
-2.16% |
6.74M |
12.00B |
|
||
|
Equitable Holdings Inc
|
41.00
|
-1.54% |
3.49M |
11.54B |
|
||
|
Invesco Ltd
|
24.97
|
+0.08% |
4.25M |
11.09B |
|
||
|
Sei Investments Co
|
83.14
|
+2.13% |
1.72M |
10.06B |
|
||
|
Sprott Physical Gold And Silver Trust
|
48.23
|
-3.56% |
1.66M |
9.21B |
|
||
|
Affiliated Managers Group Inc
|
300.91
|
-0.02% |
209.53K |
7.99B |
|
||
|
Janus Henderson Group Plc
|
51.53
|
+0.00% |
1.75M |
7.94B |
|
||
|
Tpg Inc
|
45.20
|
+1.16% |
2.22M |
7.25B |
|
||
|
Blue Owl Capital Inc
|
9.87
|
-0.20% |
21.78M |
6.67B |
|
||
|
Blue Owl Capital Corp
|
11.51
|
-2.25% |
3.73M |
5.72B |
|
||
|
Blackstone Secured Lending Fund
|
24.17
|
-2.30% |
2.64M |
5.61B |
|
||
|
Blue Owl Technology Finance Corp
|
11.54
|
-5.10% |
2.93M |
5.33B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
40.54
|
-0.34% |
697.81K |
5.18B |
|
||
|
Main Street Capital Corp
|
54.05
|
-1.60% |
691.58K |
4.87B |
|
||
|
Hamilton Lane Inc
|
106.13
|
-0.66% |
397.06K |
4.66B |
|
||
|
Victory Capital Holdings Inc
|
74.42
|
-0.15% |
420.98K |
4.66B |
|
||
|
Stepstone Group Inc
|
55.35
|
+0.34% |
716.01K |
4.44B |
|
||
|
Federated Hermes Inc
|
56.70
|
-0.61% |
799.92K |
4.30B |
|
||
|
Alliancebernstein Holding Lp
|
38.91
|
+0.15% |
210.05K |
3.59B |
|
||
|
Cohen Steers Inc
|
68.85
|
+0.88% |
471.09K |
3.54B |
|
||
|
Golub Capital Bdc Inc
|
13.25
|
-2.93% |
2.35M |
3.49B |
|
||
|
Sprott Inc
|
130.41
|
-10.08% |
434.00K |
3.36B |
|
||
|
Maase Inc
|
9.08
|
-12.19% |
536.74K |
3.22B |
|
||
|
Fs Kkr Capital Corp
|
11.06
|
-2.12% |
2.29M |
3.10B |
|
||
|
Hercules Capital Inc
|
15.67
|
-1.57% |
1.45M |
2.88B |
|
||
|
Digitalbridge Group Inc
|
15.61
|
+0.13% |
9.23M |
2.85B |
|
||
|
Artisan Partners Asset Management Inc
|
37.93
|
+0.85% |
768.28K |
2.69B |
|
||
|
Wisdomtree Inc
|
17.48
|
-4.48% |
4.42M |
2.48B |
|
||
|
Acadian Asset Management Inc
|
65.78
|
-1.38% |
270.14K |
2.35B |
|
||
|
Patria Investments Ltd
|
13.21
|
-0.75% |
797.22K |
2.11B |
|
||
|
Sixth Street Specialty Lending Inc
|
18.97
|
-1.40% |
623.97K |
1.80B |
|
||
|
Capital Southwest Corp
|
23.78
|
-0.46% |
687.53K |
1.43B |
|
||
|
Prospect Capital Corp
|
2.71
|
-2.17% |
5.59M |
1.32B |
|
||
|
Trinity Capital Inc
|
15.84
|
-2.34% |
1.06M |
1.32B |
|
||
|
Morgan Stanley Direct Lending Fund
|
15.20
|
-1.68% |
804.41K |
1.30B |
|
||
|
Oaktree Specialty Lending Corp
|
12.68
|
-2.61% |
1.14M |
1.12B |
|
||
|
Goldman Sachs Bdc Inc
|
9.69
|
-0.82% |
1.23M |
1.09B |
|
||
|
Strive Inc
|
15.31
|
-1.98% |
3.43M |
1.07B |
|
||
|
Midcap Financial Investment Corp
|
11.53
|
-2.54% |
588.95K |
1.06B |
|
||
|
Burford Capital Limited
|
4.53
|
-9.22% |
1.97M |
991.61M |
|
||
|
Kayne Anderson Bdc Inc
|
14.29
|
-2.52% |
360.76K |
950.43M |
|
||
|
Virtus Investment Partners Inc
|
137.93
|
-2.98% |
65,133 |
921.66M |
|
||
|
Barings Bdc Inc
|
8.80
|
-2.33% |
750.38K |
921.42M |
|
||
|
Pimco Dynamic Income Strategy Fund
|
20.55
|
+0.29% |
102.31K |
918.73M |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
7.43
|
-0.67% |
580.71K |
867.16M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.30
|
-1.99% |
415.59K |
862.75M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.69
|
-1.81% |
804.80K |
862.20M |
|
||
|
Slr Investment Corp
|
15.63
|
-2.50% |
261.29K |
852.69M |
|
||
|
Ridgepost Capital Inc
|
7.72
|
-2.28% |
652.08K |
845.38M |
|
||
|
Carlyle Secured Lending Inc
|
11.69
|
-1.85% |
600.87K |
826.21M |
|
||
|
New Mountain Finance Corporatio
|
8.24
|
-2.37% |
487.10K |
811.72M |
|
||
|
Vinci Compass Investments Ltd
|
11.29
|
+0.00% |
39,048 |
738.62M |
|
||
|
Western Asset Diversified Income Fund
|
13.94
|
-0.43% |
131.95K |
723.65M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
14.28
|
-2.06% |
138.91K |
705.25M |
|
||
|
Fidus Investment Corp
|
18.55
|
-1.33% |
194.80K |
704.05M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
15.98
|
-2.98% |
780.42K |
696.20M |
|
||
|
Noah Holdings Ltd Adr
|
10.08
|
-1.95% |
55,189 |
657.71M |
|
||
|
Gcm Grosvenor Inc
|
10.81
|
-1.19% |
272.55K |
657.37M |
|
||
|
Destiny Tech 100 Inc
|
29.12
|
-0.55% |
1.19M |
639.95M |
|
||
|
Gladstone Investment Corp
|
15.95
|
+0.38% |
333.85K |
635.16M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.38
|
-0.10% |
145.33K |
618.97M |
|
||
|
Msc Income Fund Inc
|
12.77
|
-1.01% |
281.75K |
587.76M |
|
||
|
Guggenheim Active Allocation Fund
|
15.58
|
-0.32% |
39,494 |
513.83M |
|
||
|
Crescent Capital Bdc Inc
|
13.50
|
-0.74% |
209.27K |
499.09M |
|
||
|
Innventure Inc
|
6.06
|
-2.10% |
3.86M |
485.22M |
|
||
|
Diamond Hill Investment Group Inc
|
174.99
|
+0.01% |
36,393 |
473.29M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.54
|
-1.02% |
47,671 |
452.58M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
12.77
|
-0.47% |
19,366 |
426.73M |
|
||
|
Gladstone Capital Corp
|
18.74
|
-2.09% |
153.31K |
423.39M |
|
||
|
Alti Global Inc
|
3.77
|
-1.57% |
144.12K |
405.04M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.11
|
-0.80% |
76,203 |
397.48M |
|
||
|
Cion Invt Corp
|
7.50
|
-0.40% |
729.62K |
378.72M |
|
||
|
Saratoga Investment Corp
|
22.87
|
-1.63% |
115.18K |
371.05M |
|
||
|
Blackrock Tcp Capital Corp
|
4.23
|
-2.53% |
655.06K |
356.29M |
|
||
|
Palmer Square Capital Bdc Inc
|
10.80
|
-1.73% |
190.72K |
336.95M |
|
||
|
Suro Capital Corp
|
13.06
|
-1.58% |
257.52K |
331.56M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
12.98
|
-0.08% |
54,748 |
316.09M |
|
||
|
Pennantpark Investment Corp
|
4.59
|
-1.71% |
459.80K |
299.71M |
|
||
|
Horizon Technology Finance Corp
|
4.20
|
-2.10% |
1.43M |
286.34M |
|
||
|
Stellus Capital Investment Corp
|
9.82
|
-0.91% |
120.96K |
284.26M |
|
||
|
Runway Growth Finance Corp
|
6.59
|
-2.08% |
791.71K |
279.84M |
|
||
|
Saba Capital Income Opportunities Fund Ii
|
8.38
|
-0.95% |
128.67K |
232.26M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.36
|
-3.77% |
226.61K |
217.03M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.27
|
-2.22% |
48,698 |
211.55M |
|
||
|
Sound Point Meridian Capital Inc
|
9.47
|
+0.21% |
14,206 |
194.49M |
|
||
|
Waton Financial Ltd
|
3.90
|
-11.56% |
14,414 |
188.13M |
|
||
|
Ellington Credit Co
|
4.58
|
-1.08% |
304.63K |
172.07M |
|
||
|
Whitehorse Finance Inc
|
7.59
|
-0.78% |
36,464 |
168.76M |
|
||
|
Oxford Square Capital Corp
|
1.88
|
-0.53% |
794.35K |
164.52M |
|
||
|
Westwood Holdings Group Inc
|
16.15
|
-3.06% |
6,419 |
153.23M |
|
||
|
Defi Development Corp
|
4.48
|
-5.08% |
595.85K |
132.15M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.92
|
+0.61% |
15,946 |
126.15M |
|
||
|
Oio Group
|
2.83
|
-3.74% |
37,523 |
119.97M |
|
||
|
Solana Co
|
2.00
|
-5.66% |
231.79K |
109.78M |
|
||
|
Silvercrest Asset Management Group Inc
|
13.39
|
-0.07% |
25,684 |
102.62M |
|
||
|
Bcp Investment Corp
|
8.06
|
-0.49% |
83,058 |
99.84M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.35
|
+0.14% |
4,069 |
87.75M |
|
||
|
Amtd Idea Group Adr
|
1.06
|
+0.95% |
6,383 |
85.04M |
|
||
|
Phenixfin Corp
|
40.00
|
-2.45% |
1,334 |
79.93M |
|
||
|
Hennessy Advisors Inc
|
9.94
|
+1.02% |
1,768 |
78.45M |
|
||
|
Great Elm Capital Corp
|
5.31
|
-1.85% |
36,290 |
73.77M |
|
||
|
Pearl Diver Credit Company Inc
|
10.62
|
+0.40% |
2,999 |
72.60M |
|
||
|
Great Elm Group Inc
|
2.05
|
-5.53% |
815 |
67.13M |
|
||
|
Advanced Flower Capital Inc
|
2.80
|
-1.06% |
144.87K |
65.88M |
|
||
|
Rivernorth Capital And Income Fund
|
14.53
|
-0.65% |
19,353 |
58.68M |
|
||
|
Ofs Capital Corp
|
4.00
|
-1.48% |
59,424 |
53.59M |
|
||
|
The Marygold Companies, Inc.
|
1.15
|
+0.00% |
18,459 |
49.54M |
|
||
|
Beneficient
|
3.26
|
-0.61% |
29,535 |
46.83M |
|
||
|
Mount Logan Capital Inc
|
4.08
|
-4.00% |
10,715 |
45.68M |
|
||
|
Fg Nexus Inc
|
6.67
|
+1.37% |
47,141 |
42.90M |
|
||
|
Royalty Management Holding Corp
|
2.83
|
-5.03% |
5,269 |
42.87M |
|
||
|
Herzfeld Credit Income Fund Inc
|
17.63
|
-0.11% |
3,535 |
34.35M |
|
||
|
U S Global Investors Inc
|
2.64
|
-2.22% |
19,778 |
33.14M |
|
||
|
Binah Capital Group Inc
|
1.95
|
+0.00% |
39,445 |
32.60M |
|
||
|
Rand Capital Corp
|
10.89
|
-1.18% |
1,163 |
32.34M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.01
|
+5.79% |
53,723 |
29.01M |
|
||
|
C 1 Fund Inc
|
3.82
|
+0.00% |
14,731 |
25.85M |
|
||
|
Bonk Inc
|
3.08
|
-3.75% |
53,299 |
24.23M |
|
||
|
Equus Total Return Inc
|
1.37
|
-0.72% |
4,853 |
19.13M |
|
||
|
Zerostack Corp
|
6.9768
|
-5.91% |
3,182 |
16.96M |
|
||
|
Calibercos Inc
|
1.18
|
+0.00% |
44,035 |
8.32M |
|
||
|
Taoweave Inc
|
1.65
|
-4.62% |
29,250 |
5.49M |
|
||
|
Bnb Plus Corp
|
0.4959
|
-10.66% |
664.09K |
2.81M |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|