Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Vorbörslicher Handel )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,068.83
|
-1.29% |
790.01K |
165.51B |
|
||
|
Blackstone Inc
|
144.42
|
-1.51% |
5.75M |
106.45B |
|
||
|
Kkr Co Inc
|
117.63
|
-0.59% |
4.34M |
104.80B |
|
||
|
Brookfield Asset Management Ltd
|
54.36
|
+0.55% |
3.12M |
89.03B |
|
||
|
Brookfield Corporation
|
45.99
|
-0.13% |
2.76M |
75.85B |
|
||
|
Apollo Global Management Inc
|
123.95
|
-0.29% |
4.55M |
70.90B |
|
||
|
Ameriprise Financial Inc
|
452.38
|
-0.09% |
826.38K |
42.65B |
|
||
|
Ares Management Corp
|
155.50
|
+4.57% |
4.04M |
33.58B |
|
||
|
State Street Corp
|
116.69
|
+0.89% |
1.71M |
33.10B |
|
||
|
Raymond James Financial Inc
|
158.88
|
+0.13% |
1.18M |
31.68B |
|
||
|
Northern Trust Corp
|
127.68
|
-0.77% |
858.81K |
24.42B |
|
||
|
T Rowe Price Group Inc
|
101.71
|
-0.80% |
1.74M |
22.35B |
|
||
|
Carlyle Group Inc
|
51.81
|
-2.83% |
6.69M |
18.74B |
|
||
|
Principal Financial Group Inc
|
83.02
|
-1.21% |
1.09M |
18.49B |
|
||
|
Corebridge Financial Inc
|
30.95
|
-4.94% |
10.96M |
16.67B |
|
||
|
Equitable Holdings Inc
|
48.79
|
-1.23% |
3.21M |
14.61B |
|
||
|
Ares Capital Corp
|
20.41
|
+0.29% |
3.22M |
14.40B |
|
||
|
Sprott Physical Gold Trust
|
30.30
|
-0.16% |
3.81M |
14.08B |
|
||
|
Franklin Resources Inc
|
22.84
|
+1.02% |
4.63M |
11.86B |
|
||
|
Blue Owl Capital Inc
|
16.16
|
+2.47% |
16.32M |
10.52B |
|
||
|
Invesco Ltd
|
23.58
|
-0.51% |
3.71M |
10.52B |
|
||
|
Sei Investments Co
|
80.88
|
+0.33% |
558.63K |
10.00B |
|
||
|
Sprott Physical Silver Trust
|
15.99
|
-0.74% |
6.92M |
9.07B |
|
||
|
Tpg Inc
|
54.81
|
-0.42% |
2.29M |
7.73B |
|
||
|
Affiliated Managers Group Inc
|
256.56
|
+7.82% |
698.67K |
7.29B |
|
||
|
Sprott Physical Gold And Silver Trust
|
37.22
|
-0.13% |
915.02K |
7.21B |
|
||
|
Janus Henderson Group Plc
|
43.43
|
-0.30% |
1.43M |
6.77B |
|
||
|
Blue Owl Capital Corp
|
13.05
|
+0.23% |
3.50M |
6.67B |
|
||
|
Blue Owl Technology Finance Corp
|
14.19
|
-1.05% |
396.55K |
6.63B |
|
||
|
Blackstone Secured Lending Fund
|
26.42
|
-0.08% |
1.23M |
6.08B |
|
||
|
Main Street Capital Corporation
|
57.16
|
+0.42% |
474.40K |
5.11B |
|
||
|
Hamilton Lane Inc
|
114.93
|
+0.85% |
644.91K |
5.00B |
|
||
|
Stepstone Group Inc
|
60.51
|
-0.61% |
542.42K |
4.75B |
|
||
|
Alliancebernstein Holding Lp
|
39.57
|
-1.62% |
161.74K |
4.37B |
|
||
|
Fs Kkr Capital Corp
|
15.11
|
+0.13% |
2.86M |
4.23B |
|
||
|
Victory Capital Holdings Inc
|
61.80
|
-0.75% |
536.23K |
4.13B |
|
||
|
Federated Hermes Inc
|
49.06
|
+1.20% |
665.98K |
3.80B |
|
||
|
Golub Capital Bdc Inc
|
14.12
|
+0.21% |
1.18M |
3.76B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
28.13
|
+1.52% |
1.26M |
3.50B |
|
||
|
Cohen Steers Inc
|
67.78
|
-0.79% |
391.08K |
3.46B |
|
||
|
Hercules Capital Inc
|
17.81
|
-0.61% |
1.09M |
3.24B |
|
||
|
Artisan Partners Asset Management Inc
|
43.75
|
+0.21% |
452.40K |
3.08B |
|
||
|
Brookfield Business Corp
|
35.62
|
-2.30% |
89,806 |
2.49B |
|
||
|
Digitalbridge Group Inc
|
12.46
|
+5.33% |
5.14M |
2.27B |
|
||
|
Burford Capital Limited
|
9.84
|
-1.11% |
1.94M |
2.15B |
|
||
|
Sixth Street Specialty Lending Inc
|
22.64
|
+0.09% |
453.71K |
2.13B |
|
||
|
Sprott Inc
|
81.73
|
-0.27% |
97,383 |
2.11B |
|
||
|
Wisdomtree Inc
|
12.00
|
+0.33% |
3.31M |
1.77B |
|
||
|
Acadian Asset Management Inc
|
46.22
|
-3.91% |
336.95K |
1.66B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.98
|
+0.00% |
955.39K |
1.49B |
|
||
|
Morgan Stanley Direct Lending Fund
|
17.08
|
+0.77% |
559.68K |
1.48B |
|
||
|
Oaktree Specialty Lending Corp
|
13.84
|
-0.72% |
516.51K |
1.22B |
|
||
|
Prospect Capital Corp
|
2.61
|
-1.88% |
2.90M |
1.21B |
|
||
|
Maase Inc
|
3.6607
|
+0.29% |
2,893 |
1.17B |
|
||
|
Midcap Financial Investment Corporation
|
12.19
|
+0.41% |
284.10K |
1.14B |
|
||
|
Capital Southwest Corp
|
20.43
|
+0.54% |
489.90K |
1.14B |
|
||
|
Goldman Sachs Bdc Inc
|
9.93
|
-0.50% |
642.53K |
1.13B |
|
||
|
Virtus Investment Partners Inc
|
160.33
|
-1.53% |
69,816 |
1.08B |
|
||
|
Trinity Capital Inc
|
15.12
|
+0.20% |
602.96K |
1.06B |
|
||
|
New Mountain Finance Corporatio
|
9.69
|
+0.21% |
487.75K |
1.03B |
|
||
|
Kayne Anderson Bdc Inc
|
14.33
|
-0.21% |
349.27K |
1.01B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
22.39
|
+0.45% |
51,388 |
1.00B |
|
||
|
Patria Investments Ltd
|
14.58
|
+0.07% |
390.28K |
969.88M |
|
||
|
Barings Bdc Inc
|
9.00
|
+0.00% |
343.17K |
946.43M |
|
||
|
Carlyle Secured Lending Inc
|
12.62
|
-0.16% |
336.70K |
920.04M |
|
||
|
Strive Inc
|
1.27
|
-4.51% |
149.14M |
916.32M |
|
||
|
Bain Capital Specialty Finance Inc
|
14.09
|
+0.14% |
256.16K |
914.00M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
9.20
|
+0.77% |
1.11M |
912.80M |
|
||
|
Slr Investment Corp
|
15.38
|
+0.72% |
183.03K |
839.05M |
|
||
|
P 10 Inc
|
10.33
|
+1.67% |
474.70K |
804.12M |
|
||
|
Western Asset Diversified Income Fund
|
14.37
|
-0.62% |
213.14K |
744.20M |
|
||
|
Noah Holdings Ltd Adr
|
11.23
|
-0.53% |
80,182 |
743.18M |
|
||
|
Fidus Investment Corp
|
20.60
|
+0.29% |
118.25K |
728.83M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
14.58
|
+0.97% |
210.70K |
720.06M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.65
|
+0.57% |
140.12K |
634.34M |
|
||
|
Msc Income Fund Inc
|
12.64
|
-0.94% |
374.43K |
599.65M |
|
||
|
Gcm Grosvenor Inc
|
11.50
|
-0.09% |
505.33K |
574.94M |
|
||
|
Vinci Compass Investments Ltd
|
11.50
|
-0.26% |
53,776 |
560.95M |
|
||
|
Crescent Capital Bdc Inc
|
14.28
|
+1.13% |
113.42K |
529.24M |
|
||
|
Gladstone Investment Corporation
|
13.83
|
+0.07% |
129.76K |
528.57M |
|
||
|
Guggenheim Active Allocation Fund
|
15.58
|
-0.95% |
87,896 |
513.83M |
|
||
|
Blackrock Tcp Capital Corp
|
5.63
|
-0.88% |
1.07M |
478.76M |
|
||
|
Cion Invt Corp
|
9.18
|
+0.33% |
261.70K |
478.16M |
|
||
|
Nuveen Multi Asset Income Fund
|
13.31
|
+0.45% |
166.18K |
444.90M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.15
|
+0.08% |
51,037 |
439.43M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
13.91
|
-0.86% |
543.67K |
431.46M |
|
||
|
Pennantpark Investment Corporation
|
6.49
|
-0.61% |
777.21K |
423.77M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.44
|
-0.30% |
44,819 |
405.63M |
|
||
|
Alti Global Inc
|
3.95
|
+0.25% |
81,362 |
401.10M |
|
||
|
Palmer Square Capital Bdc Inc
|
12.28
|
-0.24% |
68,650 |
394.50M |
|
||
|
Runway Growth Finance Corp
|
9.91
|
+0.20% |
324.37K |
358.91M |
|
||
|
Saratoga Investment Corp
|
22.35
|
-0.71% |
140.14K |
356.52M |
|
||
|
Diamond Hill Investment Group Inc
|
128.97
|
+0.48% |
33,896 |
351.46M |
|
||
|
Stellus Capital Investment Corp
|
11.89
|
-0.75% |
178.65K |
337.87M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.11
|
-0.08% |
58,042 |
319.25M |
|
||
|
Destiny Tech 100 Inc
|
27.85
|
-2.55% |
623.37K |
303.01M |
|
||
|
Horizon Technology Finance Corp
|
6.655
|
+2.70% |
706.00K |
283.14M |
|
||
|
Waton Financial Ltd
|
5.16
|
-0.96% |
92,871 |
245.52M |
|
||
|
Suro Capital Corp
|
10.20
|
+0.10% |
356.24K |
243.66M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.21
|
-0.10% |
21,814 |
232.88M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.56
|
+1.65% |
267.19K |
224.20M |
|
||
|
Swk Holdings Corp
|
16.16
|
-0.19% |
22,983 |
196.30M |
|
||
|
Ellington Credit Co
|
5.05
|
-0.79% |
505.46K |
189.67M |
|
||
|
Innventure Inc
|
3.15
|
+8.62% |
1.49M |
176.48M |
|
||
|
Whitehorse Finance Inc
|
7.08
|
-1.39% |
87,789 |
164.56M |
|
||
|
Westwood Holdings Group Inc
|
16.74
|
-0.06% |
18,016 |
157.49M |
|
||
|
Bcp Investment Corp
|
11.81
|
+0.34% |
39,897 |
155.80M |
|
||
|
Monroe Capital Corp
|
7.00
|
+0.29% |
62,153 |
151.66M |
|
||
|
Oxford Square Capital Corp
|
1.89
|
-0.53% |
1.07M |
147.49M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
15.00
|
-0.73% |
30,401 |
126.83M |
|
||
|
Silvercrest Asset Management Group Inc
|
14.23
|
+0.64% |
30,460 |
120.11M |
|
||
|
Pearl Diver Credit Company Inc
|
16.48
|
+0.38% |
4,444 |
111.58M |
|
||
|
Mount Logan Capital Inc
|
7.59
|
+0.40% |
9,621 |
98.67M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.41
|
-0.10% |
32,028 |
88.14M |
|
||
|
Great Elm Capital Corp
|
7.48
|
-4.83% |
104.88K |
86.53M |
|
||
|
Phenixfin Corp
|
42.44
|
-2.62% |
765 |
85.04M |
|
||
|
Hennessy Advisors Inc
|
9.70
|
-1.12% |
8,548 |
75.54M |
|
||
|
Amtd Idea Group Adr
|
1.06
|
-17.83% |
1.19M |
72.92M |
|
||
|
Great Elm Group Inc
|
2.49
|
-0.40% |
18,086 |
72.20M |
|
||
|
Ofs Capital Corp
|
5.33
|
-10.72% |
252.84K |
71.41M |
|
||
|
Rivernorth Capital And Income Fund
|
14.82
|
+0.14% |
16,792 |
63.02M |
|
||
|
Royalty Management Holding Corp
|
3.56
|
+13.02% |
129.73K |
52.42M |
|
||
|
C 1 Fund Inc
|
7.46
|
-1.19% |
16,911 |
51.09M |
|
||
|
The Marygold Companies, Inc.
|
1.07
|
+0.00% |
9,103 |
45.81M |
|
||
|
Rand Capital Corp
|
13.61
|
-0.69% |
2,018 |
40.42M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.75
|
-1.57% |
22,482 |
39.69M |
|
||
|
Herzfeld Credit Income Fund Inc
|
2.28
|
-1.85% |
143.18K |
38.55M |
|
||
|
U S Global Investors Inc
|
2.50
|
+0.40% |
27,441 |
34.67M |
|
||
|
Bonk Inc
|
0.2096
|
-3.45% |
4.50M |
32.84M |
|
||
|
Binah Capital Group Inc
|
1.63
|
-2.98% |
30,046 |
27.06M |
|
||
|
Equus Total Return Inc
|
1.85
|
+5.71% |
6,445 |
25.13M |
|
||
|
Calibercos Inc
|
2.83
|
-2.41% |
221.17K |
11.73M |
|
||
|
Alphaton Capital Corp
|
4.77
|
-7.20% |
53,260 |
10.87M |
|
||
|
Aurelion Inc
|
0.4203
|
-0.28% |
75,362 |
7.94M |
|
||
|
Beneficient
|
0.7179
|
-13.28% |
4.53M |
6.05M |
|
||
|
Solana Co
|
5.24
|
-11.78% |
952.89K |
5.64M |
|
||
|
Fg Nexus Inc
|
3.61
|
-2.96% |
790.69K |
4.94M |
|
||
|
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|