Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
1,132.36
|
-3.00% |
641.36K |
175.35B |
|
||
|
Blackstone Inc
|
153.77
|
-4.28% |
6.60M |
113.34B |
|
||
|
Kkr Co Inc
|
117.82
|
-5.03% |
6.81M |
104.97B |
|
||
|
Brookfield Asset Management Ltd
|
55.06
|
-6.31% |
2.53M |
90.18B |
|
||
|
Brookfield Corporation
|
43.03
|
-4.36% |
3.11M |
70.96B |
|
||
|
Apollo Global Management Inc
|
118.22
|
-4.31% |
5.50M |
67.63B |
|
||
|
Ameriprise Financial Inc
|
479.43
|
-2.43% |
460.37K |
45.20B |
|
||
|
Raymond James Financial Inc
|
160.28
|
-2.36% |
1.36M |
31.96B |
|
||
|
State Street Corp
|
111.00
|
-5.31% |
2.37M |
31.49B |
|
||
|
Ares Management Corp
|
140.88
|
-4.33% |
2.00M |
30.42B |
|
||
|
Northern Trust Corp
|
124.72
|
-4.05% |
1.22M |
23.85B |
|
||
|
T Rowe Price Group Inc
|
101.43
|
-4.32% |
2.08M |
22.29B |
|
||
|
Carlyle Group Inc
|
56.13
|
-5.03% |
3.16M |
20.30B |
|
||
|
Principal Financial Group Inc
|
79.42
|
-3.95% |
1.04M |
17.69B |
|
||
|
Corebridge Financial Inc
|
31.26
|
-2.86% |
3.83M |
16.83B |
|
||
|
Equitable Holdings Inc
|
48.35
|
-3.11% |
2.44M |
14.48B |
|
||
|
Sprott Physical Gold Trust
|
30.70
|
+1.02% |
4.97M |
14.26B |
|
||
|
Ares Capital Corp
|
18.90
|
-1.05% |
11.82M |
13.33B |
|
||
|
Franklin Resources Inc
|
22.67
|
-4.06% |
9.93M |
11.77B |
|
||
|
Blue Owl Capital Inc
|
15.44
|
-4.98% |
14.82M |
10.05B |
|
||
|
Sei Investments Co
|
81.22
|
-3.44% |
623.46K |
10.04B |
|
||
|
Invesco Ltd
|
22.47
|
-5.98% |
6.39M |
10.02B |
|
||
|
Sprott Physical Silver Trust
|
16.62
|
+1.16% |
36.89M |
9.43B |
|
||
|
Tpg Inc
|
54.91
|
-5.62% |
1.95M |
7.74B |
|
||
|
Sprott Physical Gold And Silver Trust
|
38.47
|
+1.45% |
2.41M |
7.45B |
|
||
|
Affiliated Managers Group Inc
|
230.78
|
-4.57% |
182.85K |
6.56B |
|
||
|
Janus Henderson Group Plc
|
41.83
|
-4.76% |
1.72M |
6.52B |
|
||
|
Blue Owl Technology Finance Corp
|
13.45
|
-1.68% |
580.44K |
6.28B |
|
||
|
Blue Owl Capital Corp
|
12.13
|
-0.82% |
9.13M |
6.20B |
|
||
|
Blackstone Secured Lending Fund
|
25.02
|
-1.07% |
3.82M |
5.76B |
|
||
|
Hamilton Lane Inc
|
118.26
|
-0.50% |
1.16M |
5.14B |
|
||
|
Stepstone Group Inc
|
62.91
|
-1.95% |
698.64K |
4.94B |
|
||
|
Main Street Capital Corporation
|
55.10
|
-3.47% |
2.05M |
4.93B |
|
||
|
Victory Capital Holdings Inc
|
65.98
|
-2.12% |
423.29K |
4.41B |
|
||
|
Alliancebernstein Holding Lp
|
38.18
|
+0.13% |
181.50K |
4.22B |
|
||
|
Fs Kkr Capital Corp
|
14.16
|
-1.46% |
4.07M |
3.97B |
|
||
|
Federated Hermes Inc
|
51.04
|
-2.85% |
706.74K |
3.96B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
29.49
|
-3.66% |
1.19M |
3.67B |
|
||
|
Golub Capital Bdc Inc
|
13.33
|
-1.19% |
2.42M |
3.55B |
|
||
|
Cohen Steers Inc
|
66.15
|
-0.51% |
282.37K |
3.37B |
|
||
|
Hercules Capital Inc
|
16.70
|
-2.11% |
3.17M |
3.03B |
|
||
|
Artisan Partners Asset Management Inc
|
42.39
|
-2.78% |
512.63K |
2.99B |
|
||
|
Burford Capital Limited
|
11.18
|
-3.20% |
1.58M |
2.45B |
|
||
|
Brookfield Business Corp
|
33.76
|
-3.79% |
158.38K |
2.36B |
|
||
|
Sprott Inc
|
82.71
|
-0.08% |
164.14K |
2.13B |
|
||
|
Digitalbridge Group Inc
|
11.14
|
-4.21% |
2.96M |
2.03B |
|
||
|
Sixth Street Specialty Lending Inc
|
20.86
|
-0.90% |
757.81K |
1.97B |
|
||
|
Wisdomtree Inc
|
13.04
|
-2.10% |
2.65M |
1.92B |
|
||
|
Acadian Asset Management Inc
|
44.22
|
-0.94% |
191.88K |
1.58B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.66
|
-3.48% |
1.02M |
1.42B |
|
||
|
Morgan Stanley Direct Lending Fund
|
16.13
|
-1.04% |
852.80K |
1.40B |
|
||
|
Prospect Capital Corp
|
2.67
|
-2.20% |
3.99M |
1.24B |
|
||
|
Virtus Investment Partners Inc
|
183.97
|
-5.05% |
69,703 |
1.24B |
|
||
|
Strive Inc
|
1.555
|
-14.09% |
32.72M |
1.15B |
|
||
|
Oaktree Specialty Lending Corp
|
12.60
|
+0.32% |
1.04M |
1.11B |
|
||
|
Goldman Sachs Bdc Inc
|
9.57
|
+0.31% |
1.68M |
1.09B |
|
||
|
Capital Southwest Corp
|
19.47
|
-2.21% |
1.04M |
1.08B |
|
||
|
Midcap Financial Investment Corporation
|
11.46
|
-0.78% |
546.19K |
1.07B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
22.91
|
-4.70% |
335.66K |
1.02B |
|
||
|
Trinity Capital Inc
|
14.44
|
-1.50% |
1.24M |
1.02B |
|
||
|
Kayne Anderson Bdc Inc
|
13.60
|
-0.37% |
405.17K |
959.85M |
|
||
|
New Mountain Finance Corporatio
|
8.93
|
-0.78% |
1.01M |
949.80M |
|
||
|
Patria Investments Ltd
|
13.80
|
-1.57% |
337.23K |
918.00M |
|
||
|
Barings Bdc Inc
|
8.41
|
-0.47% |
661.61K |
884.39M |
|
||
|
Bain Capital Specialty Finance Inc
|
13.28
|
-1.04% |
428.24K |
861.45M |
|
||
|
Carlyle Secured Lending Inc
|
11.73
|
-1.26% |
673.50K |
855.15M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
8.51
|
-1.39% |
1.63M |
844.34M |
|
||
|
P 10 Inc
|
10.25
|
-4.47% |
412.55K |
797.89M |
|
||
|
Slr Investment Corp
|
14.07
|
-1.33% |
441.84K |
767.58M |
|
||
|
Western Asset Diversified Income Fund
|
14.82
|
-0.60% |
174.69K |
767.50M |
|
||
|
Noah Holdings Ltd Adr
|
11.01
|
-7.17% |
181.58K |
728.62M |
|
||
|
Maase Inc
|
3.0502
|
-4.08% |
10,392 |
705.36M |
|
||
|
Fidus Investment Corp
|
19.31
|
-1.08% |
300.32K |
683.19M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
13.32
|
+0.08% |
365.29K |
657.84M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.55
|
+0.19% |
141.25K |
628.38M |
|
||
|
Msc Income Fund Inc
|
12.87
|
-1.83% |
154.98K |
610.56M |
|
||
|
Gcm Grosvenor Inc
|
11.45
|
-1.12% |
706.35K |
572.44M |
|
||
|
Vinci Compass Investments Ltd
|
10.82
|
-0.82% |
106.90K |
527.78M |
|
||
|
Guggenheim Active Allocation Fund
|
15.81
|
-1.68% |
48,553 |
521.42M |
|
||
|
Gladstone Investment Corporation
|
13.20
|
-1.86% |
140.71K |
504.49M |
|
||
|
Crescent Capital Bdc Inc
|
13.36
|
-1.33% |
218.41K |
495.14M |
|
||
|
Cion Invt Corp
|
9.13
|
-1.08% |
239.82K |
475.55M |
|
||
|
Blackrock Tcp Capital Corp
|
5.46
|
-1.09% |
1.33M |
464.30M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
14.42
|
-0.21% |
803.08K |
447.28M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.15
|
-0.15% |
42,983 |
439.43M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.98
|
-1.59% |
73,148 |
433.86M |
|
||
|
Pennantpark Investment Corporation
|
6.38
|
+0.16% |
718.35K |
416.59M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.76
|
-1.35% |
78,041 |
413.52M |
|
||
|
Palmer Square Capital Bdc Inc
|
12.20
|
-1.13% |
149.61K |
391.93M |
|
||
|
Diamond Hill Investment Group Inc
|
135.95
|
-3.00% |
29,482 |
370.49M |
|
||
|
Alti Global Inc
|
3.59
|
+1.13% |
321.85K |
364.54M |
|
||
|
Runway Growth Finance Corp
|
9.60
|
-2.24% |
416.46K |
347.68M |
|
||
|
Saratoga Investment Corp
|
21.59
|
-2.09% |
227.60K |
344.40M |
|
||
|
Stellus Capital Investment Corp
|
12.04
|
+0.25% |
254.49K |
342.13M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.22
|
+0.30% |
54,457 |
321.93M |
|
||
|
Destiny Tech 100 Inc
|
25.28
|
-9.52% |
977.17K |
275.04M |
|
||
|
Waton Financial Ltd
|
5.53
|
-6.90% |
207.04K |
263.12M |
|
||
|
Horizon Technology Finance Corp
|
5.90
|
-1.83% |
802.11K |
251.02M |
|
||
|
Chicago Atlantic Bdc Inc
|
10.23
|
-1.45% |
62,826 |
233.45M |
|
||
|
Suro Capital Corp
|
9.24
|
-5.62% |
372.14K |
220.73M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
5.24
|
-2.78% |
394.00K |
211.30M |
|
||
|
Swk Holdings Corp
|
16.66
|
+15.69% |
772.94K |
202.38M |
|
||
|
Innventure Inc
|
3.46
|
-23.28% |
707.81K |
193.85M |
|
||
|
Ellington Credit Co
|
5.02
|
-2.14% |
457.86K |
188.55M |
|
||
|
Westwood Holdings Group Inc
|
16.21
|
-2.76% |
9,658 |
152.51M |
|
||
|
Whitehorse Finance Inc
|
6.53
|
-2.25% |
116.19K |
151.78M |
|
||
|
Bcp Investment Corp
|
11.17
|
-1.41% |
59,705 |
147.35M |
|
||
|
Monroe Capital Corp
|
6.79
|
-3.00% |
120.34K |
147.11M |
|
||
|
Oxford Square Capital Corp
|
1.74
|
+1.16% |
946.23K |
135.78M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.97
|
+0.47% |
39,662 |
126.57M |
|
||
|
Silvercrest Asset Management Group Inc
|
14.50
|
-2.29% |
27,884 |
122.39M |
|
||
|
Pearl Diver Credit Company Inc
|
16.26
|
-0.97% |
2,333 |
111.60M |
|
||
|
Mount Logan Capital Inc
|
7.69
|
-1.28% |
13,788 |
99.97M |
|
||
|
Ofs Capital Corp
|
7.19
|
-0.96% |
55,441 |
96.33M |
|
||
|
Great Elm Capital Corp
|
7.69
|
+3.22% |
180.12K |
88.96M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.46
|
+0.56% |
18,062 |
88.42M |
|
||
|
Hennessy Advisors Inc
|
10.48
|
+0.29% |
5,833 |
81.61M |
|
||
|
Amtd Idea Group Adr
|
1.085
|
-4.82% |
18,328 |
74.64M |
|
||
|
Great Elm Group Inc
|
2.42
|
-2.02% |
18,538 |
70.17M |
|
||
|
Rivernorth Capital And Income Fund
|
14.81
|
-0.35% |
34,044 |
62.97M |
|
||
|
C 1 Fund Inc
|
8.38
|
+3.46% |
89,178 |
54.81M |
|
||
|
The Marygold Companies, Inc.
|
1.07
|
+0.94% |
1,449 |
45.81M |
|
||
|
Royalty Management Holding Corp
|
3.09
|
-2.83% |
62,786 |
45.50M |
|
||
|
Rand Capital Corp
|
14.25
|
+1.71% |
6,847 |
42.32M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.87
|
-2.38% |
11,794 |
41.42M |
|
||
|
Herzfeld Credit Income Fund Inc
|
2.42
|
+0.41% |
62,493 |
40.92M |
|
||
|
U S Global Investors Inc
|
2.565
|
-5.35% |
73,048 |
35.57M |
|
||
|
Equus Total Return Inc
|
2.084
|
-3.52% |
38,421 |
28.31M |
|
||
|
Binah Capital Group Inc
|
1.70
|
+3.66% |
57,612 |
28.22M |
|
||
|
Prestige Wealth Inc
|
1.17
|
+12.50% |
51.91M |
22.10M |
|
||
|
Calibercos Inc
|
4.05
|
-4.03% |
240.16K |
16.79M |
|
||
|
Alphaton Capital Corp
|
6.30
|
-24.55% |
443.26K |
14.36M |
|
||
|
Fg Nexus Inc
|
5.00
|
-19.74% |
786.27K |
8.28M |
|
||
|
Beneficient
|
0.4751
|
-16.10% |
1.38M |
4.01M |
|
||
|
Sound Point Meridian Capital Inc
|
18.80
|
-2.89% |
19,394 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4501
|
-6.11% |
11,325 |
N/A |
|
||
|
Northern Trust Corporation
|
19.75
|
+0.36% |
19,932 |
N/A |
|