Holen Sie sich die Stockscreener-App
Vermögensverwaltung Aktien
| Symbol | Firmenname |
Preis
(Handel nachbörslich )
|
% (1D) | Volumen | Marktkapitalisierung | Preisdiagramm (1D) â–¾ | |
|---|---|---|---|---|---|---|---|
|
Blackrock Inc
|
958.03
|
+3.75% |
807.68K |
142.61B |
|
||
|
Blackstone Inc
|
149.00
|
+6.89% |
6.67M |
104.09B |
|
||
|
Kkr Co Inc
|
125.22
|
+6.05% |
6.75M |
101.96B |
|
||
|
Brookfield Asset Management Ltd
|
57.47
|
+2.01% |
2.29M |
86.97B |
|
||
|
Brookfield Corporation
|
58.70
|
+3.53% |
2.19M |
84.30B |
|
||
|
Apollo Global Management Inc
|
143.45
|
+8.30% |
6.40M |
76.57B |
|
||
|
Ameriprise Financial Inc
|
515.72
|
+4.78% |
595.19K |
45.78B |
|
||
|
Ares Management Corp
|
172.57
|
+4.62% |
1.89M |
35.12B |
|
||
|
Raymond James Financial Inc
|
151.58
|
+4.27% |
1.52M |
28.68B |
|
||
|
State Street Corp
|
96.00
|
+2.33% |
2.65M |
25.83B |
|
||
|
T Rowe Price Group Inc
|
97.09
|
+4.69% |
2.06M |
20.14B |
|
||
|
Northern Trust Corp
|
105.65
|
+5.03% |
2.03M |
18.90B |
|
||
|
Principal Financial Group Inc
|
81.70
|
+3.55% |
1.54M |
17.16B |
|
||
|
Corebridge Financial Inc
|
32.56
|
+4.56% |
2.01M |
16.82B |
|
||
|
Equitable Holdings Inc
|
53.94
|
+5.06% |
1.39M |
15.29B |
|
||
|
Carlyle Group Inc
|
45.62
|
+8.52% |
3.51M |
14.62B |
|
||
|
Ares Capital Corp
|
21.59
|
+2.52% |
6.70M |
14.16B |
|
||
|
Blue Owl Capital Inc
|
19.64
|
+6.28% |
7.75M |
11.55B |
|
||
|
Sprott Physical Gold Trust
|
24.71
|
-2.75% |
4.83M |
11.51B |
|
||
|
Franklin Resources Inc
|
21.69
|
+3.58% |
5.87M |
10.52B |
|
||
|
Sei Investments Co
|
83.66
|
+2.60% |
569.03K |
9.95B |
|
||
|
Blue Owl Capital Corp
|
14.37
|
+3.46% |
5.43M |
7.07B |
|
||
|
Hamilton Lane Inc
|
172.95
|
+6.31% |
424.16K |
6.95B |
|
||
|
Blackstone Secured Lending Fund
|
30.62
|
+2.86% |
1.93M |
6.71B |
|
||
|
Invesco Ltd
|
15.59
|
+5.12% |
5.32M |
6.41B |
|
||
|
Sprott Physical Gold And Silver Trust
|
28.61
|
-2.09% |
805.86K |
5.85B |
|
||
|
Tpg Inc
|
52.50
|
+5.85% |
3.53M |
5.83B |
|
||
|
Sprott Physical Silver Trust
|
10.91
|
-0.64% |
29.87M |
5.66B |
|
||
|
Janus Henderson Group Plc
|
38.31
|
+5.36% |
1.58M |
5.55B |
|
||
|
Fs Kkr Capital Corp
|
20.58
|
+3.37% |
1.60M |
5.46B |
|
||
|
Affiliated Managers Group Inc
|
183.83
|
+2.60% |
307.71K |
4.97B |
|
||
|
Main Street Capital Corporation
|
53.89
|
+1.78% |
738.12K |
4.70B |
|
||
|
Alliancebernstein Holding Lp
|
40.87
|
+0.27% |
212.91K |
4.52B |
|
||
|
Stepstone Group Inc
|
58.44
|
+6.68% |
718.70K |
4.07B |
|
||
|
Victory Capital Holdings Inc
|
62.72
|
+6.05% |
324.82K |
3.97B |
|
||
|
Cohen Steers Inc
|
82.87
|
+3.17% |
219.07K |
3.95B |
|
||
|
Golub Capital Bdc Inc
|
14.79
|
+2.25% |
2.85M |
3.76B |
|
||
|
Federated Hermes Inc
|
42.94
|
+0.35% |
970.47K |
3.37B |
|
||
|
Ha Sustainable Infrastructure Capital Inc
|
26.56
|
-1.52% |
1.67M |
3.09B |
|
||
|
Hercules Capital Inc
|
17.82
|
+1.95% |
2.55M |
3.07B |
|
||
|
Burford Capital Limited
|
14.28
|
+3.55% |
782.16K |
3.05B |
|
||
|
Artisan Partners Asset Management Inc
|
42.71
|
+4.63% |
579.04K |
2.82B |
|
||
|
Sixth Street Specialty Lending Inc
|
21.81
|
+2.54% |
602.82K |
1.94B |
|
||
|
Brookfield Business Corp
|
29.58
|
+4.41% |
120.77K |
1.93B |
|
||
|
Morgan Stanley Direct Lending Fund
|
19.64
|
+5.59% |
867.86K |
1.67B |
|
||
|
Patria Investments Ltd
|
12.24
|
+4.26% |
757.45K |
1.67B |
|
||
|
Prospect Capital Corp
|
3.69
|
+4.24% |
7.60M |
1.58B |
|
||
|
Digitalbridge Group Inc
|
9.08
|
+5.34% |
2.87M |
1.58B |
|
||
|
Blackrock Technology And Private Equity Term Trust
|
6.65
|
+2.47% |
571.83K |
1.37B |
|
||
|
Wisdomtree Inc
|
9.52
|
+0.85% |
1.24M |
1.35B |
|
||
|
Sprott Inc
|
54.30
|
-1.81% |
388.71K |
1.34B |
|
||
|
P 10 Inc
|
12.01
|
+3.00% |
721.39K |
1.28B |
|
||
|
Goldman Sachs Bdc Inc
|
11.05
|
+2.13% |
1.11M |
1.23B |
|
||
|
Oaktree Specialty Lending Corp
|
14.02
|
+1.67% |
654.42K |
1.18B |
|
||
|
Kayne Anderson Bdc Inc
|
16.03
|
+1.14% |
98,914 |
1.12B |
|
||
|
Midcap Financial Investment Corporation
|
12.56
|
+3.37% |
815.69K |
1.11B |
|
||
|
Virtus Investment Partners Inc
|
172.42
|
+4.36% |
54,334 |
1.10B |
|
||
|
New Mountain Finance Corporatio
|
10.68
|
+2.59% |
614.08K |
1.05B |
|
||
|
Carlyle Secured Lending Inc
|
14.00
|
+2.41% |
645.02K |
1.04B |
|
||
|
Capital Southwest Corp
|
20.80
|
+3.95% |
892.50K |
1.02B |
|
||
|
Pimco Dynamic Income Strategy Fund
|
21.90
|
+0.64% |
151.14K |
1.01B |
|
||
|
Acadian Asset Management Inc
|
30.08
|
+2.38% |
286.75K |
1.00B |
|
||
|
Bain Capital Specialty Finance Inc
|
15.36
|
+1.52% |
262.08K |
988.60M |
|
||
|
Trinity Capital Inc
|
14.59
|
+2.39% |
509.82K |
914.21M |
|
||
|
Barings Bdc Inc
|
8.67
|
+1.29% |
709.76K |
906.52M |
|
||
|
Pennantpark Floating Rate Capital Ltd
|
10.21
|
+1.29% |
1.39M |
884.84M |
|
||
|
Slr Investment Corp
|
16.13
|
+2.09% |
341.61K |
837.96M |
|
||
|
Nuveen Churchill Direct Lending Corp
|
15.32
|
+3.16% |
223.68K |
804.11M |
|
||
|
Associated Capital Group Inc
|
35.99
|
-0.50% |
2,553 |
761.16M |
|
||
|
Western Asset Diversified Income Fund
|
14.40
|
+1.12% |
249.35K |
731.77M |
|
||
|
Msc Income Fund Inc
|
15.27
|
+0.66% |
29,658 |
717.73M |
|
||
|
Fidus Investment Corp
|
19.67
|
+0.05% |
202.72K |
654.00M |
|
||
|
Vinci Partners Investments Ltd
|
10.08
|
-0.10% |
67,156 |
627.65M |
|
||
|
Noah Holdings Ltd Adr
|
9.51
|
-0.21% |
101.71K |
623.99M |
|
||
|
Nuveen Dynamic Municipal Opportunities Fund
|
10.14
|
+0.20% |
244.45K |
590.86M |
|
||
|
Crescent Capital Bdc Inc
|
16.41
|
+2.24% |
139.68K |
583.72M |
|
||
|
Gcm Grosvenor Inc
|
12.62
|
+1.04% |
687.82K |
575.89M |
|
||
|
Blackrock Tcp Capital Corp
|
7.43
|
+3.19% |
923.89K |
562.36M |
|
||
|
Cion Invt Corp
|
9.55
|
+1.81% |
259.73K |
518.90M |
|
||
|
Gladstone Investment Corporation
|
14.04
|
+2.11% |
150.52K |
507.25M |
|
||
|
Guggenheim Active Allocation Fund
|
15.58
|
+1.50% |
47,168 |
498.33M |
|
||
|
Bridge Investment Group Holdings Inc
|
10.06
|
+8.06% |
715.41K |
421.04M |
|
||
|
Pennantpark Investment Corporation
|
6.64
|
+1.84% |
716.06K |
418.55M |
|
||
|
Palmer Square Capital Bdc Inc
|
13.14
|
+4.12% |
46,778 |
415.44M |
|
||
|
Nuveen Multi Asset Income Fund
|
12.13
|
+0.17% |
111.84K |
403.78M |
|
||
|
Destiny Tech 100 Inc
|
39.88
|
+4.97% |
534.06K |
402.34M |
|
||
|
Pgim Short Duration High Yield Opportunities Fund
|
16.30
|
+1.37% |
49,615 |
396.99M |
|
||
|
Diamond Hill Investment Group Inc
|
142.74
|
+1.89% |
14,271 |
370.47M |
|
||
|
Stellus Capital Investment Corp
|
13.18
|
+0.23% |
147.63K |
362.87M |
|
||
|
Saratoga Investment Corp
|
23.82
|
+1.79% |
140.99K |
358.80M |
|
||
|
Angel Oak Financial Strategies Income Term Trust
|
13.22
|
+0.23% |
112.52K |
333.08M |
|
||
|
Alti Global Inc
|
3.44
|
+0.00% |
43,506 |
317.60M |
|
||
|
Rivernorth Flexible Municipal Income Fund Ii Inc
|
13.04
|
+0.08% |
48,467 |
312.68M |
|
||
|
Horizon Technology Finance Corp
|
7.59
|
+0.26% |
722.34K |
299.03M |
|
||
|
Waton Financial Ltd
|
7.63
|
+5.97% |
316.44K |
297.63M |
|
||
|
Triplepoint Venture Growth Bdc Corp
|
6.52
|
+4.65% |
373.82K |
238.01M |
|
||
|
Chicago Atlantic Bdc Inc
|
9.98
|
+0.10% |
17,478 |
235.62M |
|
||
|
Whitehorse Finance Inc
|
9.33
|
+0.76% |
39,941 |
220.11M |
|
||
|
Ellington Credit Co
|
5.50
|
+2.42% |
377.64K |
199.06M |
|
||
|
Pioneer Municipal High Income Opportunities Fund Inc
|
11.94
|
-0.42% |
47,129 |
198.40M |
|
||
|
Innventure Inc
|
4.45
|
+3.25% |
35,482 |
189.37M |
|
||
|
Oxford Square Capital Corp
|
2.48
|
+0.81% |
677.29K |
175.58M |
|
||
|
Sprott Physical Platinum And Palladium Trust
|
9.50
|
-2.46% |
374.78K |
172.95M |
|
||
|
Swk Holdings Corp
|
13.70
|
+2.16% |
18,516 |
166.74M |
|
||
|
Westwood Holdings Group Inc
|
14.98
|
-2.41% |
18,554 |
154.86M |
|
||
|
Monroe Capital Corp
|
6.19
|
-4.18% |
339.37K |
149.93M |
|
||
|
Silvercrest Asset Management Group Inc
|
14.44
|
-0.41% |
137.01K |
148.53M |
|
||
|
Suro Capital Corp
|
5.58
|
+5.88% |
176.12K |
122.94M |
|
||
|
Pearl Diver Credit Company Inc
|
17.88
|
-0.06% |
1,600 |
122.16M |
|
||
|
Rivernorth Managed Duration Municipal Income Fund Ii Inc
|
14.54
|
+0.62% |
54,779 |
121.84M |
|
||
|
Great Elm Capital Corp
|
10.61
|
-2.21% |
24,186 |
115.56M |
|
||
|
Ofs Capital Corp
|
8.54
|
+0.65% |
42,256 |
113.62M |
|
||
|
Phenixfin Corp
|
48.96
|
-0.60% |
2,366 |
98.97M |
|
||
|
Rivernorth Flexible Municipal Income Fund Inc
|
14.43
|
+0.41% |
7,359 |
87.13M |
|
||
|
Hennessy Advisors Inc
|
10.74
|
-0.51% |
14,144 |
83.44M |
|
||
|
Amtd Idea Group Adr
|
1.02
|
+2.00% |
34,147 |
80.23M |
|
||
|
Rand Capital Corp
|
18.80
|
+3.16% |
1,738 |
57.61M |
|
||
|
Great Elm Group Inc
|
1.9182
|
+0.96% |
6,943 |
53.85M |
|
||
|
Rivernorth Capital And Income Fund
|
15.20
|
+0.20% |
17,901 |
52.85M |
|
||
|
Logan Ridge Finance Corporation
|
17.66
|
+0.34% |
30,456 |
47.57M |
|
||
|
Investcorp Credit Management Bdc Inc
|
2.785
|
+0.18% |
17,687 |
40.07M |
|
||
|
180 Degree Capital Corp
|
4.0718
|
+1.29% |
19,137 |
39.60M |
|
||
|
The Marygold Companies, Inc.
|
0.98
|
+4.26% |
2,257 |
39.25M |
|
||
|
Binah Capital Group Inc
|
2.19
|
+0.92% |
4,742 |
36.53M |
|
||
|
U S Global Investors Inc
|
2.145
|
-2.28% |
31,941 |
28.31M |
|
||
|
Royalty Management Holding Corp
|
1.0795
|
-6.13% |
30,745 |
17.05M |
|
||
|
Highest Performances Holdings Inc Adr
|
4.06
|
-10.47% |
39,386 |
16.81M |
|
||
|
Equus Total Return Inc
|
0.8501
|
-10.04% |
33,717 |
12.57M |
|
||
|
Prestige Wealth Inc
|
0.4291
|
+7.95% |
168.65K |
12.33M |
|
||
|
Calibercos Inc
|
4.02
|
+1.77% |
11,242 |
6.39M |
|
||
|
Beneficient
|
0.31
|
-6.88% |
303.70K |
2.67M |
|
||
|
Sound Point Meridian Capital Inc
|
19.46
|
+0.93% |
54,120 |
N/A |
|
||
|
Grab Holdings Limited Warrant
|
0.4499
|
+3.43% |
18,093 |
N/A |
|
||
|
Northern Trust Corporation
|
19.69
|
+0.05% |
13,481 |
N/A |
|
||
|
Grosvenor Capital Management L P
|
1.32
|
+0.00% |
201.20K |
N/A |
|
||
|
Eagle Point Credit Company Inc
|
22.29
|
+0.09% |
10,992 |
N/A |
|