Luft- und Raumfahrt und Verteidigung Aktien

Symbol Firmenname Preis (Handel nachbörslichafter-market) % (1D) Volumen Marktkapitalisierung Preisdiagramm (1D) â–¾
GE
Ge Aerospace
275.01
+1.10%
3.29M
291.63B
chart-GE
RTX
Rtx Corp
154.86
-0.58%
3.66M
207.29B
chart-RTX
BA
Boeing Co
229.12
+0.79%
4.71M
173.25B
chart-BA
LMT
Lockheed Martin Corp
425.63
-1.19%
1.44M
99.37B
chart-LMT
GD
General Dynamics Corp
314.13
+0.45%
1.16M
84.50B
chart-GD
NOC
Northrop Grumman Corp
581.11
-1.07%
749.32K
83.21B
chart-NOC
TDG
Transdigm Group Incorporated
1,389.77
-2.76%
433.02K
78.06B
chart-TDG
HWM
Howmet Aerospace Inc
180.75
-0.46%
1.59M
72.87B
chart-HWM
Axon Enterprise Inc
842.50
-3.27%
664.64K
65.59B
chart-AXON
LHX
L 3 Harris Technologies Inc
269.72
-1.49%
1.64M
50.46B
chart-LHX
Elbit Systems Ltd
449.44
-4.46%
219.92K
22.44B
chart-ESLT
Rocket Lab Corp
44.69
+1.09%
39.10M
21.42B
chart-RKLB
CW
Curtiss Wright Corp
472.43
-0.21%
473.21K
17.79B
chart-CW
HEI
Heico Corp
313.39
-1.05%
337.55K
17.25B
chart-HEI
Bwx Technologies Inc
179.19
-0.19%
1.02M
16.37B
chart-BWXT
WWD
Woodward Inc
248.45
-0.87%
541.62K
14.75B
chart-WWD
TXT
Textron Inc
77.02
-0.47%
744.75K
13.73B
chart-TXT
Aerovironment Inc
247.45
-4.68%
1.09M
12.21B
chart-AVAV
DRS
Leonardo Drs Inc
41.49
+0.58%
1.10M
11.04B
chart-DRS
ERJ
Embraer S A Adr
58.39
+0.76%
1.70M
10.81B
chart-ERJ
HII
Huntington Ingalls Industries Inc
264.69
-0.66%
468.77K
10.39B
chart-HII
Kratos Defense Security Solutions Inc
63.88
+8.12%
7.21M
9.80B
chart-KTOS
Standardaero Inc
27.57
-2.20%
1.49M
9.22B
chart-SARO
CAE
Cae Inc
28.57
+0.04%
415.77K
9.16B
chart-CAE
Loar Holdings Inc
67.62
-4.93%
926.12K
6.33B
chart-LOAR
Karman Holdings Inc
45.78
-5.04%
3.05M
6.06B
chart-KRMN
Archer Aviation Inc
9.72
-0.82%
22.75M
5.34B
chart-ACHR
HXL
Hexcel Corp
60.32
-1.31%
802.71K
4.80B
chart-HXL
SPR
Spirit Aerosystems Holdings Inc
39.90
+0.08%
623.76K
4.68B
chart-SPR
Vse Corp
153.50
-1.11%
297.39K
3.17B
chart-VSEC
Mercury Systems Inc
52.83
+0.40%
583.39K
3.16B
chart-MRCY
Moog Inc
189.51
-0.61%
128.22K
2.85B
chart-MOG.A
AIR
Aar Corp
74.79
+3.79%
705.95K
2.68B
chart-AIR
Voyager Technologies Inc
30.80
-11.97%
2.11M
2.06B
chart-VOYG
PL
Planet Labs Pbc
6.40
+2.07%
6.77M
1.81B
chart-PL
Eve Holding Inc
5.86
-0.51%
324.64K
1.75B
chart-EVEX
VVX
V 2 X Inc
50.78
-4.75%
1.06M
1.61B
chart-VVX
DCO
Ducommun Inc
89.36
-2.72%
135.07K
1.33B
chart-DCO
Cadre Holdings Inc
30.55
-1.71%
584.68K
1.24B
chart-CDRE
Intuitive Machines Inc
9.81
-2.39%
8.91M
1.15B
chart-LUNR
Astronics Corp
30.51
+1.67%
970.47K
1.08B
chart-ATRO
EH
Ehang Holdings Ltd Adr
17.89
+2.52%
680.84K
938.72M
chart-EH
Red Cat Holdings Inc
9.33
+0.00%
5.70M
858.13M
chart-RCAT
NPK
National Presto Industries Inc
99.64
-0.06%
64,911
712.16M
chart-NPK
RDW
Redwire Corporation
8.99
-5.07%
9.98M
694.80M
chart-RDW
RGR
Sturm Ruger Co Inc
33.25
+0.00%
154.31K
537.39M
chart-RGR
Vertical Aerospace Ltd
5.33
+0.76%
1.21M
515.29M
chart-EVTL
Byrna Technologies Inc
21.15
-0.42%
372.59K
480.19M
chart-BYRN
Tat Technologies Ltd
37.01
-2.09%
103.74K
465.04M
chart-TATT
Smith Wesson Brands Inc
8.04
+0.63%
741.19K
356.25M
chart-SWBI
PKE
Park Aerospace Corp
17.48
-0.85%
84,457
347.08M
chart-PKE
Innovative Solutions And Support Inc
17.66
+6.64%
527.13K
310.89M
chart-ISSC
Satellogic Inc
3.43
+1.48%
936.34K
310.51M
chart-SATL
PEW
Grabagun Digital Holdings Inc
6.09
-3.33%
1.02M
211.04M
chart-PEW
Outdoor Holding Co
1.14
+0.88%
289.57K
133.51M
chart-POWW
Virgin Galactic Holdings Inc
3.10
-9.36%
4.29M
128.88M
chart-SPCE
Visionwave Holdings Inc
6.90
-5.09%
129.70K
98.36M
chart-VWAV
Optex Systems Holdings Inc
13.68
+9.70%
42,645
94.57M
chart-OPXS
Coda Octopus Group Inc
7.59
+2.99%
20,661
85.25M
chart-CODA
Draganfly Inc
4.98
-1.58%
1.74M
66.86M
chart-DPRO
Safe Pro Group Inc
4.14
+16.62%
300.62K
62.81M
chart-SPAI
New Horizon Aircraft Ltd
1.76
+5.39%
917.03K
55.24M
chart-HOVR
CVU
Cpi Aerostructures Inc
3.23
-1.22%
32,598
41.99M
chart-CVU
Nauticus Robotics Inc
0.9263
+2.95%
1.07M
34.55M
chart-KITT
SIF
SIFCO Industries Inc.
5.15
+1.98%
23,551
31.66M
chart-SIF
MOB
Mobilicom Limited Adr
3.56
+0.85%
146.64K
26.69M
chart-MOB
Parazero Technologies Ltd
1.49
-3.25%
708.66K
26.11M
chart-PRZO
Sidus Space Inc
1.11
-2.63%
740.39K
20.21M
chart-SIDU
Xti Aerospace Inc
1.87
-0.53%
582.68K
17.87M
chart-XTIA
Air Industries Group
3.33
-1.77%
51,582
12.53M
chart-AIRI
Momentus Inc
1.13
-1.74%
99,940
7.09M
chart-MNTS
Defsec Technologies Inc
4.05
-2.17%
126.76K
5.56M
chart-DFSC