Get the Stockscreener App
6.625
0.97%
-0.075
Aurora Cannabis Inc. Stock (ACB) Price History
The historical daily chart and data for Aurora Cannabis Inc. stock (ACB), show that the latest closing stock price as of April 29, 2024, is $6.625.
- Aurora Cannabis Inc. all-time high stock price is $150.30, occurred on October 16, 2018.
- The lowest Aurora Cannabis Inc. stock price recorded was $0.06 on May 22, 2014. Since then, Aurora Cannabis Inc.'s stock price has risen over 10,942% to $6.625 now.
- The 52-week high stock price for ACB is $11.50, representing a 73.58% increase from the current share price, occurred on September 12, 2023.
- The 52-week low stock price for ACB is $2.84, indicating a -57.13% decrease from the current share price, occurred on March 14, 2024.
- The closing price of Aurora Cannabis Inc. (ACB) stock in the beginning of 2023 was $5.75. The stock closed the year at $0.9226, a loss of over -83.95% for the year.
The table below shows more information about ACB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2024 | $7.04 | $6.54 | $0.4999 | 1,826,358.0 | -1.04% |
| Apr 26, 2024 | $7.58 | $6.67 | $0.9084 | 10,080,501.0 | -0.15% |
| Apr 25, 2024 | $7.11 | $6.71 | $0.40 | 4,271,326.0 | -6.81% |
| Apr 24, 2024 | $7.48 | $7.04 | $0.44 | 5,774,083.0 | -2.96% |
| Apr 23, 2024 | $7.53 | $6.15 | $1.38 | 9,358,347.0 | +18.15% |
| Apr 22, 2024 | $6.65 | $6.15 | $0.50 | 3,925,957.0 | -2.79% |
| Apr 19, 2024 | $6.78 | $6.28 | $0.495 | 6,243,689.0 | -1.15% |
| Apr 18, 2024 | $6.67 | $5.67 | $1.00 | 8,849,008.0 | +12.87% |
| Apr 17, 2024 | $6.16 | $5.44 | $0.72 | 6,294,552.0 | -1.86% |
| Apr 16, 2024 | $6.17 | $5.64 | $0.53 | 6,631,755.0 | -6.05% |
| Apr 15, 2024 | $6.82 | $6.18 | $0.64 | 6,919,260.0 | -4.85% |
| Apr 12, 2024 | $7.37 | $6.46 | $0.91 | 11,726,048.0 | -3.37% |
| Apr 11, 2024 | $7.43 | $6.26 | $1.17 | 10,908,129.0 | +1.04% |
| Apr 10, 2024 | $7.44 | $5.94 | $1.50 | 16,381,840.0 | +6.37% |
| Apr 09, 2024 | $6.90 | $5.99 | $0.91 | 10,511,959.0 | -9.08% |
| Apr 08, 2024 | $7.45 | $6.43 | $1.02 | 16,238,741.0 | +5.43% |
| Apr 05, 2024 | $7.65 | $6.06 | $1.59 | 24,835,875.0 | -6.09% |
| Apr 04, 2024 | $8.88 | $6.46 | $2.42 | 63,278,396.0 | -2.08% |
| Apr 03, 2024 | $7.39 | $4.95 | $2.44 | 41,722,823.0 | +44.06% |
| Apr 02, 2024 | $5.48 | $4.26 | $1.22 | 14,414,267.0 | +16.13% |
Aurora Cannabis Inc. Stock (ACB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aurora Cannabis Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ACB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aurora Cannabis Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aurora Cannabis Inc. Stock (ACB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $8.88 | $4.15 | $4.73 | 284,125,678.0 | +51.03% |
| Mar, 2024 | $4.99 | $2.84 | $2.15 | 79,148,412.0 | +39.81% |
| Feb, 2024 | $4.39 | $3.12 | $1.28 | 19,340,371.7 | -17.39% |
| Jan, 2024 | $5.00 | $3.80 | $1.20 | 12,185,322.7 | -20.18% |
Aurora Cannabis Inc. Stock (ACB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.25 | $4.51 | $0.74 | 15,969,095.1 | +3.52% |
| Nov, 2023 | $5.20 | $4.23 | $0.965 | 12,416,969.3 | +4.24% |
| Oct, 2023 | $5.84 | $4.10 | $1.74 | 19,127,739.3 | -24.56% |
| Sep, 2023 | $11.50 | $4.51 | $6.99 | 104,596,564.2 | +21.82% |
| Aug, 2023 | $5.90 | $4.34 | $1.56 | 10,274,449.6 | -14.66% |
| Jul, 2023 | $5.97 | $4.82 | $1.15 | 10,387,808.6 | +5.26% |
| Jun, 2023 | $6.19 | $4.90 | $1.29 | 6,860,159.0 | +5.05% |
| May, 2023 | $7.00 | $5.00 | $2.00 | 7,413,749.0 | -15.18% |
| Apr, 2023 | $7.10 | $5.60 | $1.50 | 5,488,528.7 | -13.95% |
| Mar, 2023 | $8.60 | $6.55 | $2.05 | 9,509,313.9 | -16.49% |
| Feb, 2023 | $12.05 | $8.33 | $3.72 | 13,771,143.1 | -19.71% |
| Jan, 2023 | $10.70 | $8.50 | $2.20 | 14,847,211.6 | +12.72% |
Aurora Cannabis Inc. Stock (ACB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.80 | $8.21 | $6.59 | 24,958,288.7 | -27.35% |
| Nov, 2022 | $16.20 | $11.80 | $4.40 | 26,195,546.2 | -11.19% |
| Oct, 2022 | $14.70 | $9.80 | $4.90 | 30,988,978.8 | +17.21% |
| Sep, 2022 | $16.30 | $11.20 | $5.10 | 17,720,018.8 | -23.75% |
| Aug, 2022 | $19.40 | $13.60 | $5.80 | 26,308,767.8 | +13.48% |
| Jul, 2022 | $17.20 | $12.30 | $4.90 | 17,552,543.2 | +6.82% |
| Jun, 2022 | $17.10 | $12.10 | $5.00 | 23,447,501.9 | -20.48% |
| May, 2022 | $32.05 | $16.20 | $15.85 | 26,697,478.1 | -45.21% |
| Apr, 2022 | $42.15 | $27.90 | $14.25 | 12,352,207.1 | -24.25% |
| Mar, 2022 | $45.60 | $28.90 | $16.70 | 20,821,098.4 | +5.26% |
| Feb, 2022 | $49.00 | $34.70 | $14.30 | 10,791,124.5 | -8.65% |
| Jan, 2022 | $60.50 | $37.10 | $23.40 | 13,537,251.3 | -23.11% |
2.60%
Cap:
|
Volume (24h):