Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 220 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, VolitionRX Ltd (VNRX) is the top performer today, up +8.99% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
194.20
|
210.16B |
804.03K |
+1.82% |
-1.80% |
-8.12% |
|
|
Blackstone Inc
|
115.58
|
141.18B |
1.28M |
-1.03% |
-10.26% |
-16.45% |
|
|
Mercadolibre Inc
|
1,580.01
|
80.10B |
24,688 |
+0.19% |
-14.38% |
-23.50% |
|
|
Natwest Group Plc Adr
|
15.24
|
60.71B |
1.20M |
-0.29% |
-9.79% |
-0.42% |
|
|
Te Connectivity Plc
|
198.61
|
57.97B |
1.03M |
-0.86% |
-19.24% |
-14.70% |
|
|
Delta Air Lines Inc
|
68.37
|
44.92B |
1.90M |
-2.83% |
-4.83% |
+20.02% |
|
|
Msci Inc
|
590.33
|
42.98B |
187.15K |
+1.19% |
+3.97% |
+5.63% |
|
|
Franco Nevada Corp
|
221.62
|
42.74B |
273.69K |
-1.61% |
-15.52% |
+12.86% |
|
|
Echostar Corp
|
136.95
|
39.69B |
336.67K |
-1.04% |
+1.37% |
+95.41% |
|
|
Interactive Brokers Group Inc
|
83.20
|
37.07B |
1.34M |
-3.22% |
+2.01% |
+29.10% |
|
|
Cheniere Energy Partners Lp
|
63.97
|
30.96B |
18,171 |
-0.65% |
+6.04% |
+21.48% |
|
|
Vanguard Ftse All World Ex Us Etf
|
80.45
|
24.99B |
1.93M |
-1.25% |
-1.46% |
+12.87% |
|
|
Ulta Beauty Inc
|
481.67
|
20.98B |
145.46K |
+0.25% |
-13.06% |
-3.28% |
|
|
Broadridge Financial Solutions Inc
|
151.47
|
17.52B |
433.30K |
+0.65% |
-6.95% |
-33.02% |
|
|
Jazz Pharmaceuticals Plc
|
234.03
|
14.68B |
36,844 |
+1.28% |
+14.29% |
+32.04% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.26
|
14.53B |
11.88M |
-0.35% |
-1.72% |
-1.11% |
|
|
Lululemon Athletica Inc
|
120.66
|
14.42B |
667.97K |
+0.11% |
-28.03% |
-27.50% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.02
|
12.22B |
229.58K |
-0.51% |
-1.46% |
+1.67% |
|
|
Madrigal Pharmaceuticals Inc
|
519.29
|
11.97B |
5,178 |
-1.12% |
-2.94% |
-7.06% |
|
|
Insulet Corp
|
153.01
|
10.60B |
11,611 |
-0.44% |
-25.48% |
-56.17% |
|
|
Ensign Group Inc
|
176.47
|
10.31B |
151.54K |
-0.01% |
-11.72% |
-1.15% |
|
|
Masimo Corp
|
178.76
|
9.36B |
64,854 |
-0.03% |
+0.20% |
+26.83% |
|
|
Aecom
|
71.40
|
9.18B |
396.09K |
-0.11% |
-17.55% |
-36.82% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.49
|
8.13B |
970.12K |
-0.31% |
-1.66% |
-1.06% |
|
|
Aerovironment Inc
|
160.68
|
8.13B |
34,968 |
-0.99% |
-16.46% |
-42.97% |
|
|
Archrock Inc
|
37.98
|
6.66B |
291.79K |
-1.84% |
+4.44% |
+61.94% |
|
|
Genpact Ltd
|
31.85
|
5.40B |
939.46K |
+1.53% |
-13.81% |
-27.53% |
|
|
Main Street Capital Corp
|
51.05
|
4.75B |
171.01K |
+0.10% |
-6.90% |
-9.47% |
|
|
Tfs Financial Corp
|
15.34
|
4.30B |
35,960 |
-0.65% |
+2.13% |
+12.99% |
|
|
Stride Inc
|
90.78
|
3.86B |
62,386 |
+1.18% |
-7.68% |
+38.05% |
|
|
Cvr Energy Inc
|
33.55
|
3.37B |
249.27K |
-2.96% |
+13.85% |
-6.17% |
|
|
Cinemark Holdings Inc
|
26.70
|
3.12B |
467.60K |
-0.45% |
-11.00% |
-11.26% |
|
|
Teradata Corp
|
32.80
|
3.09B |
539.61K |
-0.10% |
+20.80% |
+23.07% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.2202
|
2.82B |
155.42K |
+0.00% |
-1.02% |
+3.07% |
|
|
Green Brick Partners Inc
|
63.49
|
2.74B |
96,846 |
+0.04% |
-8.23% |
+2.43% |
|
|
Teekay Tankers Ltd
|
76.34
|
2.64B |
51,005 |
-0.80% |
+1.37% |
+23.32% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
50.20
|
2.61B |
328.18K |
-1.48% |
-2.31% |
+7.63% |
|
|
Northern Oil And Gas Inc
|
24.66
|
2.61B |
386.60K |
-0.27% |
+0.54% |
+11.53% |
|
|
Guggenheim Strategic Opportunities Fund
|
11.05
|
2.34B |
513.69K |
-0.27% |
-2.04% |
-7.68% |
|
|
Central Garden Pet Co
|
34.48
|
2.16B |
5,351 |
-1.16% |
-1.81% |
+24.26% |
|
|
Quantum Computing Inc
|
9.2933
|
2.10B |
4.17M |
-3.76% |
-2.30% |
-19.12% |
|
|
Navios Maritime Partners Lp
|
72.78
|
2.08B |
51,621 |
+1.50% |
+4.13% |
+37.77% |
|
|
Armour Residential Reit Inc
|
16.46
|
2.04B |
1.22M |
+0.27% |
-6.60% |
+0.15% |
|
|
Poet Technologies Inc
|
12.03
|
1.84B |
32.52M |
-14.07% |
+68.18% |
+187.29% |
|
|
Kennedy Wilson Holdings Inc
|
11.00
|
1.53B |
158.49K |
-0.23% |
+1.06% |
+16.21% |
|
|
Navigator Holdings Ltd
|
24.16
|
1.49B |
108.49K |
-0.49% |
+17.73% |
+36.25% |
|
|
Trimas Corp
|
37.12
|
1.33B |
12,748 |
-2.84% |
-2.92% |
+15.58% |
|
|
Forestar Group Inc
|
25.33
|
1.29B |
28,596 |
-1.21% |
-4.81% |
+9.79% |
|
|
Harrow Inc
|
30.55
|
1.14B |
20,232 |
-0.55% |
-25.95% |
-22.40% |
|
|
Chimera Investment Corp
|
12.99
|
1.09B |
134.65K |
-1.11% |
-5.15% |
+9.29% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.30
|
1.09B |
119.01K |
-0.63% |
+0.93% |
+10.10% |
|
|
American Public Education Inc
|
55.24
|
1.01B |
4,016 |
+1.52% |
-8.84% |
+56.06% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
22.98
|
1.01B |
33,259 |
-3.89% |
-14.86% |
-29.16% |
|
|
Vaneck Agribusiness Etf
|
80.99
|
933.86M |
135.74K |
-0.76% |
-2.75% |
+15.37% |
|
|
Barings Bdc Inc
|
8.435
|
883.20M |
136.60K |
-0.59% |
-5.70% |
-3.54% |
|
|
Arbutus Biopharma Corp
|
4.12
|
813.86M |
47,355 |
-1.92% |
-13.35% |
-4.22% |
|
|
Employers Holdings Inc
|
43.34
|
790.74M |
15,318 |
+0.18% |
+1.66% |
+12.48% |
|
|
First Trust Large Capital Value Alphadex Fund
|
92.83
|
764.76M |
3,418 |
-0.19% |
-2.34% |
+13.10% |
|
|
Virtus Equity Convertible Income Fund
|
26.04
|
721.40M |
19,073 |
-1.35% |
+2.30% |
+5.15% |
|
|
Geopark Limited
|
10.36
|
670.12M |
143.26K |
-0.19% |
+17.57% |
+29.46% |
|
|
Tiptree Inc
|
16.97
|
637.56M |
12,704 |
-0.29% |
-2.47% |
-6.76% |
|
|
Orion Group Holdings Inc
|
14.54
|
588.57M |
201.14K |
-2.36% |
+21.13% |
+60.21% |
|
|
Greenlight Capital Re Ltd
|
17.73
|
588.04M |
2,129 |
-1.12% |
-4.16% |
+38.52% |
|
|
Northfield Bancorp Inc
|
13.98
|
583.86M |
47,327 |
+0.29% |
+0.50% |
+36.72% |
|
|
Invesco Db Agriculture Fund
|
28.27
|
571.60M |
301.17K |
+0.20% |
+4.96% |
+8.30% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.24
|
554.57M |
32,851 |
-0.24% |
-2.94% |
-4.63% |
|
|
American Coastal Insurance Corp
|
11.18
|
541.83M |
15,192 |
+1.36% |
-5.88% |
-1.23% |
|
|
Calamos Global Dynamic Income Fund
|
8.3532
|
533.47M |
12,226 |
-1.00% |
+3.08% |
+15.59% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.615
|
508.80M |
107.42K |
-0.44% |
-4.02% |
+0.09% |
|
|
Titan Machinery Inc
|
19.66
|
458.14M |
9,860 |
-1.77% |
-3.42% |
+29.99% |
|
|
Clean Energy Fuels Corp
|
2.005
|
441.55M |
130.55K |
-1.43% |
-10.63% |
-6.47% |
|
|
Invesco Db Oil Fund
|
23.59
|
383.38M |
290.80K |
+1.25% |
+23.37% |
+82.66% |
|
|
First Bank Nj
|
15.15
|
379.72M |
1,678 |
-0.39% |
-10.99% |
+0.60% |
|
|
Saratoga Investment Corp
|
22.18
|
360.82M |
27,786 |
+0.07% |
-4.99% |
+0.07% |
|
|
Abrdn Global Premier Properties Fund
|
11.71
|
358.67M |
25,827 |
+0.09% |
-4.05% |
+1.74% |
|
|
Techtarget Inc
|
4.94
|
357.16M |
72,412 |
+6.81% |
+7.86% |
+0.61% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.3509
|
344.90M |
57,004 |
-0.17% |
-6.45% |
+0.20% |
|
|
Brc Group Holdings Inc
|
9.184
|
341.01M |
14,388 |
-2.76% |
+17.44% |
+114.02% |
|
|
Ring Energy Inc
|
1.33
|
337.63M |
2.08M |
-0.73% |
+6.42% |
+42.57% |
|
|
B G Foods Inc
|
4.155
|
337.25M |
772.26K |
+1.59% |
-23.48% |
-5.57% |
|
|
Seanergy Maritime Holdings Corp
|
14.96
|
324.16M |
163.85K |
-4.82% |
+2.25% |
+62.55% |
|
|
Gsi Technology Inc
|
8.41
|
304.33M |
442.80K |
-4.74% |
+31.71% |
+20.72% |
|
|
National Cinemedia Inc
|
3.00
|
281.34M |
16,893 |
+0.36% |
-17.61% |
-24.86% |
|
|
Nuveen Core Equity Alpha Fund
|
16.24
|
276.12M |
10,690 |
-0.31% |
+2.01% |
+5.21% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.3799
|
274.76M |
17,111 |
-0.47% |
-1.25% |
+11.42% |
|
|
Pennantpark Investment Corp
|
3.935
|
256.94M |
363.78K |
-3.32% |
-17.33% |
-36.63% |
|
|
iShares MSCI Chile ETF
|
39.20
|
251.78M |
89,042 |
-1.68% |
-12.92% |
+5.52% |
|
|
Nxg Cushing Midstream Energy Fund
|
49.06
|
228.99M |
12,328 |
-0.59% |
+10.95% |
+13.08% |
|
|
Information Services Group Inc
|
4.24
|
202.84M |
9,204 |
+0.71% |
-0.47% |
-16.63% |
|
|
Invesco Db Base Metals Fund
|
25.39
|
201.08M |
116.82K |
-0.33% |
+1.70% |
+18.46% |
|
|
Epsilon Energy Ltd
|
6.46
|
195.41M |
41,582 |
+0.47% |
+10.31% |
+34.87% |
|
|
Ishares Msci Kokusai Etf
|
148.39
|
181.99M |
3,065 |
-0.32% |
+1.87% |
+10.36% |
|
|
Invesco Db Precious Metals Fund
|
106.50
|
170.82M |
2,604 |
-2.01% |
-7.77% |
+13.20% |
|
|
Ishares Msci Europe Small Cap Etf
|
71.60
|
162.75M |
85,812 |
-0.94% |
-2.87% |
+11.12% |
|
|
Dhi Group Inc
|
3.6443
|
157.43M |
91,694 |
-5.94% |
+19.34% |
+102.22% |
|
|
Ishares Msci Bic Etf
|
40.77
|
145.89M |
5,466 |
-0.43% |
-7.53% |
-8.71% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.70
|
142.33M |
82,954 |
-0.17% |
-0.33% |
-1.55% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
8.91
|
131.62M |
2,249 |
-0.11% |
-3.99% |
-4.30% |
|
|
Ishares Msci Japan Small Cap Etf
|
103.67
|
123.77M |
86,594 |
-0.97% |
+0.18% |
+16.16% |
|
|
Invesco Db Energy Fund
|
33.94
|
123.35M |
14,170 |
+1.31% |
+24.07% |
+75.37% |
|
|
Comscore Inc
|
6.33
|
95.31M |
336 |
+1.94% |
-21.98% |
+0.48% |
|
|
Promis Neurosciences Inc
|
10.58
|
94.88M |
347 |
+1.39% |
-8.24% |
+1.90% |
|
|
Gdl Fund
|
8.49
|
92.78M |
2,921 |
+0.00% |
+0.59% |
-0.60% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.13
|
87.40M |
14,762 |
-0.61% |
+1.12% |
+11.25% |
|
|
Fluent Inc
|
2.88
|
85.87M |
1,024 |
+2.49% |
-19.77% |
+54.02% |
|
|
United States Natural Gas Fund
|
11.79
|
74.86M |
3.14M |
+2.08% |
+8.67% |
-19.86% |
|
|
Lixte Biotechnology Holdings Inc
|
4.84
|
56.23M |
4,881 |
-2.55% |
+26.87% |
+5.77% |
|
|
Carparts Com Inc
|
0.65
|
52.38M |
178.66K |
-1.65% |
-25.25% |
+41.66% |
|
|
Orion Energy Systems Inc
|
8.93
|
36.19M |
2,589 |
-1.76% |
-6.49% |
-40.62% |
|
|
Accuray Inc
|
0.2959
|
35.20M |
1.56M |
+3.89% |
-31.15% |
-67.12% |
|
|
Mv Oil Trust
|
2.01
|
23.12M |
64,972 |
+0.51% |
-14.03% |
+61.62% |
|
|
VolitionRX Ltd
|
2.48
|
20.06M |
138.43K |
+8.99% |
-30.51% |
-62.08% |
|
|
Antelope Enterprise Holdings Ltd
|
3.62
|
18.68M |
529.86K |
-4.87% |
+390.45% |
+183.17% |
|
|
Bridgeline Digital Inc
|
0.87
|
10.96M |
1,027 |
-4.83% |
-2.91% |
-6.07% |
|
|
Sonoma Pharmaceuticals Inc
|
1.02
|
3.54M |
5,118 |
-1.94% |
-56.09% |
-69.76% |
|
|
IT Tech Packaging Inc
|
0.1962
|
3.33M |
99,881 |
-0.15% |
-3.82% |
-10.82% |
|
|
Zw Data Action Technologies Inc
|
0.70
|
2.29M |
1,061 |
-10.67% |
-10.46% |
-59.88% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top Stock Gainers
More ›
| 1. | AMST Amesite Inc | ▲ 181.13% |
| 2. | INM Inmed Pharmaceuticals Inc | ▲ 149.01% |
| 3. | WNW Meiwu Technology Company Ltd | ▲ 105.39% |
Top Stock Losers
More ›
| 1. | POET Poet Technologies Inc | ▼ 14.07% |
| 2. | TE T 1 Energy Inc | ▼ 11.21% |
| 3. | VPG Vishay Precision Group Inc | ▼ 10.81% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.20% |
| 2. | GOOGL Alphabet Inc | ▼ 2.26% |
| 3. | GOOG Alphabet Inc | ▼ 2.11% |