Companies IPOs in 2007

As of 2007, 212 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.00 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Zw Data Action Technologies Inc (CNET) is the top performer today, up +26.10% in the last 24 hours.

Symbol	Name	Price (After Hours)	Market Cap ▾	Volume	% (1D)	% (1M)	% (6M)
TMUS	T Mobile Us Inc	177.21	190.09B	5.48M	-1.60%	-2.99%	-3.95%
BX	Blackstone Inc	132.60	106.07B	6.29M	+2.00%	+14.90%	-10.65%
MELI	Mercadolibre Inc	1,819.74	92.26B	329.09K	+1.02%	+8.63%	-20.71%
NWG	Natwest Group Plc Adr	18.31	72.81B	6.69M	+1.89%	+6.33%	+0.05%
TEL	Te Connectivity Plc	207.58	60.19B	2.31M	+2.29%	+4.98%	-10.05%
DAL	Delta Air Lines Inc	86.67	57.00B	7.57M	+1.89%	-6.37%	+31.04%
MSCI	Msci Inc	571.03	41.51B	720.59K	+3.67%	+2.92%	-1.84%
FNV	Franco Nevada Corp	214.43	41.35B	426.76K	-0.12%	-0.33%	-18.13%
IBKR	Interactive Brokers Group Inc	92.27	41.10B	4.66M	+0.58%	+2.73%	+22.24%
CQP	Cheniere Energy Partners Lp	62.94	30.47B	97,867	-4.11%	+3.98%	+11.26%
VEU	Vanguard Ftse All World Ex Us Etf	82.01	24.99B	2.45M	+0.48%	-0.80%	+3.81%
ULTA	Ulta Beauty Inc	480.51	20.66B	419.16K	+1.08%	-1.63%	-26.22%
BR	Broadridge Financial Solutions Inc	152.78	17.67B	739.06K	+2.59%	+10.77%	-25.99%
JAZZ	Jazz Pharmaceuticals Plc	255.43	16.05B	771.84K	+0.61%	+11.05%	+52.18%
HYG	Ishares Iboxx Usd High Yield Corporate Bond Etf	79.27	14.53B	28.80M	+0.05%	-0.70%	-2.34%
LULU	Lululemon Athletica Inc	117.83	13.38B	2.78M	+3.11%	+0.22%	-36.78%
MDGL	Madrigal Pharmaceuticals Inc	551.25	12.71B	276.53K	+1.24%	+7.53%	+10.16%
PFF	Ishares Trust Ishares Preferred And Income Securities Etf	30.28	12.22B	2.00M	+0.40%	-0.26%	-4.90%
PODD	Insulet Corp	165.00	11.43B	1.12M	+1.07%	+4.27%	-37.71%
ENSG	Ensign Group Inc	178.07	10.41B	766.46K	+2.94%	+9.21%	+3.54%
ACM	Aecom	70.96	9.12B	1.14M	+0.57%	-0.08%	-26.72%
JNK	State Street Spdr Bloomberg High Yield Bond Etf	95.46	8.13B	1.70M	+0.07%	-0.79%	-2.50%
AVAV	Aerovironment Inc	154.24	7.81B	972.00K	+3.16%	+11.81%	-50.18%
AROC	Archrock Inc	35.69	6.26B	1.35M	-1.25%	-14.92%	+25.14%
G	Genpact Ltd	32.18	5.45B	1.29M	+2.94%	+12.79%	-28.92%
TFSL	Tfs Financial Corp	18.08	5.07B	661.99K	-0.60%	+3.37%	+26.97%
MAIN	Main Street Capital Corp	53.80	5.00B	377.54K	+0.62%	+5.47%	-16.72%
CNK	Cinemark Holdings Inc	33.66	3.93B	2.54M	+2.90%	+0.66%	+45.59%
LRN	Stride Inc	90.08	3.83B	799.38K	+3.68%	+3.40%	+24.37%
CVI	Cvr Energy Inc	34.07	3.43B	1.28M	+1.85%	+25.72%	+54.37%
GRBK	Green Brick Partners Inc	72.43	3.12B	132.55K	-0.07%	-9.73%	+5.28%
EXG	Eaton Vance Tax Managed Global Diversified Equity Income Fund	9.56	2.92B	307.39K	+0.63%	+0.53%	-1.24%
TDC	Teradata Corp	29.79	2.80B	2.89M	+4.45%	-9.32%	+0.71%
TNK	Teekay Tankers Ltd	75.97	2.63B	306.99K	+0.21%	+11.74%	+22.71%
SPEM	State Street Spdr Portfolio Emerging Markets Etf	50.55	2.61B	980.00K	+0.78%	-0.53%	+0.62%
CENTA	Central Garden Pet Co	38.27	2.39B	220.23K	-0.47%	-2.67%	+31.24%
GOF	Guggenheim Strategic Opportunities Fund	10.48	2.22B	999.26K	-0.10%	-1.96%	-18.32%
NMM	Navios Maritime Partners Lp	77.71	2.21B	176.15K	-1.76%	+12.67%	+31.94%
NOG	Northern Oil And Gas Inc	20.27	2.21B	2.55M	-4.30%	+5.74%	-15.65%
ARR	Armour Residential Reit Inc	16.21	2.01B	3.57M	-0.37%	-6.08%	-12.71%
QUBT	Quantum Computing Inc	7.96	1.80B	10.42M	+7.13%	-13.29%	-29.62%
FOR	Forestar Group Inc	28.89	1.47B	118.60K	+2.01%	-9.55%	+15.38%
TRS	Trimas Corp	40.56	1.45B	418.34K	+1.32%	-9.02%	+17.80%
HROW	Harrow Inc	37.46	1.40B	516.65K	-2.57%	-10.96%	-12.84%
NVGS	Navigator Holdings Ltd	21.71	1.34B	514.45K	+0.00%	+7.90%	+17.99%
POET	Poet Technologies Inc	7.09	1.22B	9.64M	+2.90%	-24.89%	+4.42%
EDN	Empresa Distribuidora Y Comercial Norte Sa Adr	26.02	1.14B	30,381	+1.21%	+6.25%	-20.33%
AOD	Abrdn Total Dynamic Dividend Fund	10.46	1.10B	296.16K	+0.58%	+2.55%	+4.70%
CIM	Chimera Investment Corp	12.50	1.05B	428.11K	+0.00%	-8.56%	-3.70%
MOO	Vaneck Agribusiness Etf	83.00	933.86M	180.20K	-0.18%	+4.77%	+2.28%
APEI	American Public Education Inc	49.44	906.90M	133.49K	+3.63%	-9.30%	+17.07%
EIG	Employers Holdings Inc	49.66	905.94M	199.44K	-0.26%	-2.13%	+14.19%
ABUS	Arbutus Biopharma Corp	4.41	871.14M	977.68K	+0.68%	-3.71%	+6.01%
BBDC	Belden Inc	8.29	868.02M	382.22K	+0.73%	+0.24%	-9.00%
FTA	First Trust Large Capital Value Alphadex Fund	100.92	764.76M	24,767	+0.54%	+3.08%	+12.74%
NIE	Virtus Equity Convertible Income Fund	25.82	715.45M	45,514	-0.31%	-1.64%	+0.82%
TIPT	Tiptree Inc	18.05	678.14M	193.67K	+1.46%	+1.63%	+4.52%
GPRK	Geopark Limited	9.48	615.21M	476.06K	-5.20%	+2.71%	+13.13%
DBA	Invesco Db Agriculture Fund	27.62	571.60M	1.14M	-2.20%	+3.06%	+6.89%
GLRE	Greenlight Capital Re Ltd	17.19	570.13M	111.28K	+1.18%	+2.75%	+26.96%
ETJ	Eaton Vance Risk Managed Diversified Equity Income Fund	8.37	563.32M	85,420	+0.12%	+2.70%	-5.96%
CHW	Calamos Global Dynamic Income Fund	8.42	537.74M	204.60K	-1.17%	-3.66%	+5.51%
BGY	Blackrock Enhanced International Dividend Trust	5.68	514.69M	124.52K	+0.53%	+0.35%	-5.65%
ACIC	American Coastal Insurance Corp	10.41	504.51M	209.04K	+1.26%	-6.64%	-4.06%
ORN	Orion Group Holdings Inc	12.42	502.75M	478.24K	-2.13%	-24.31%	+2.81%
TITN	Titan Machinery Inc	20.12	468.84M	175.28K	+0.70%	-3.82%	+23.36%
FRBA	First Bank Nj	18.63	466.95M	132.57K	+3.62%	+6.52%	+11.89%
CLNE	Clean Energy Fuels Corp	1.96	431.64M	1.05M	-3.45%	+4.81%	-14.41%
DBO	Invesco Db Oil Fund	20.71	383.38M	753.76K	-8.85%	+18.41%	+55.25%
AWP	Abrdn Global Premier Properties Fund	12.25	377.98M	164.56K	+0.16%	+2.68%	+4.97%
EDD	Morgan Stanley Emerging Markets Domestic Debt Fund Inc	5.86	377.71M	316.09K	+1.56%	-0.85%	-0.17%
NCMI	National Cinemedia Inc	3.86	361.99M	231.89K	+2.39%	+2.93%	+3.49%
SHIP	Seanergy Maritime Holdings Corp	16.14	349.72M	206.90K	-0.25%	+13.98%	+56.85%
SAR	Saratoga Investment Corp	19.37	315.94M	167.44K	+2.27%	-13.10%	-17.29%
REI	Ring Energy Inc	1.17	297.01M	2.51M	-7.87%	+9.35%	+6.36%
BGS	B G Foods Inc	3.58	290.58M	1.95M	+1.99%	-13.53%	-19.91%
JCE	Nuveen Core Equity Alpha Fund	16.48	280.20M	65,806	+0.49%	+4.57%	+1.79%
EOD	Allspring Global Dividend Opportunity Fund	6.42	276.48M	81,612	+0.31%	+0.16%	+5.94%
RILY	Brc Group Holdings Inc	6.80	273.32M	525.79K	-1.16%	-9.93%	-27.27%
ECH	iShares MSCI Chile ETF	39.24	251.78M	476.54K	+1.63%	-0.73%	-17.16%
GSIT	Gsi Technology Inc	5.79	222.17M	451.85K	+2.84%	-15.35%	-23.11%
SRV	Nxg Cushing Midstream Energy Fund	47.59	222.13M	86,082	-4.23%	-1.84%	+19.54%
PNNT	Pennantpark Investment Corp	3.36	219.39M	395.43K	+2.13%	+0.30%	-42.66%
DBB	Invesco Db Base Metals Fund	24.85	201.08M	118.53K	+0.65%	+2.39%	+2.18%
III	Information Services Group Inc	4.015	192.07M	161.40K	+4.02%	-4.40%	-30.17%
TOK	Ishares Msci Kokusai Etf	149.35	181.99M	870	+0.23%	+1.27%	+5.08%
EPSN	Epsilon Energy Ltd	5.73	173.32M	181.06K	-1.72%	+5.72%	+20.89%
DBP	Invesco Db Precious Metals Fund	93.74	170.82M	52,257	+0.92%	+0.26%	-28.75%
DHX	Dhi Group Inc	3.79	163.72M	87,942	-1.56%	+2.43%	+109.39%
IEUS	Ishares Msci Europe Small Cap Etf	70.68	162.75M	2,982	+0.69%	+2.79%	-3.37%
BKF	Ishares Msci Bic Etf	40.20	145.89M	1,684	+1.57%	+4.34%	-11.35%
GRX	Gabelli Healthcare Wellnessrx Trust	9.65	142.55M	11,779	+0.94%	+3.54%	+0.21%
FXY	Invesco Currencyshares Japanese Yen Trust	56.01	142.33M	359.20K	-0.05%	-1.23%	-7.21%
SCJ	Ishares Msci Japan Small Cap Etf	106.09	123.77M	59,999	+1.36%	+0.19%	+8.01%
DBE	Invesco Db Energy Fund	30.29	123.35M	186.18K	-5.96%	+17.13%	+56.96%
SCOR	Comscore Inc	7.11	107.32M	6,515	-2.20%	+5.65%	-17.99%
PMN	Promis Neurosciences Inc	11.72	105.10M	95,211	-3.93%	+11.30%	+9.94%
FLNT	Fluent Inc	3.35	99.88M	20,042	-2.05%	+0.90%	-14.76%
GDL	Gdl Fund	8.40	91.79M	4,003	-0.24%	-0.77%	-1.29%
IAE	Voya Asia Pacific High Dividend Equity Income Fund	8.42	90.52M	11,941	-1.75%	-5.29%	+2.43%
UNG	United States Natural Gas Fund	10.11	74.86M	8.64M	-4.17%	-14.83%	-31.22%
OESX	Orion Energy Systems Inc	10.32	41.88M	23,276	+1.92%	-8.79%	-39.62%
PRTS	Carparts Com Inc	4.90	39.68M	19,915	-7.20%	-21.22%	-7.86%
ARAY	Accuray Inc	0.225	26.77M	599.26K	-5.62%	-14.97%	-72.75%
BLIN	Bridgeline Digital Inc	1.17	14.74M	40,327	-0.85%	+0.86%	+41.81%
AEHL	Antelope Enterprise Holdings Ltd	0.6491	11.78M	4.74M	+20.88%	-39.34%	-27.89%
VNRX	VolitionRX Ltd	0.88	10.60M	231.56K	-12.00%	-31.25%	-83.49%
SNOA	Sonoma Pharmaceuticals Inc	1.15	5.50M	25,144	+0.88%	+2.68%	-66.08%
CNET	Zw Data Action Technologies Inc	1.00	3.67M	926.01K	+26.10%	+8.72%	-19.03%
ITP	IT Tech Packaging Inc	0.1745	2.96M	37,392	+1.39%	-7.62%	-21.75%
PIZ	Invesco Dorsey Wright Developed Markets Momentum Etf	42.70	N/A	40,135	+1.43%	+8.40%	+15.66%
PIE	Invesco Dorsey Wright Emerging Markets Momentum Etf	19.36	N/A	3,504	-0.13%	+10.79%	-0.69%
MGC	Vanguard Mega Cap 300 Index Etf	213.72	N/A	73,304	+0.37%	+10.04%	+1.35%
MGK	Vanguard Mega Cap Growth Etf	345.37	N/A	380.67K	-0.05%	+14.29%	+4.28%
MGV	Vanguard Mega Cap Value Etf	126.87	N/A	185.55K	+1.16%	+4.16%	-2.10%
PBP	Invesco S&P 500 BuyWrite ETF	21.71	N/A	33,439	-0.28%	+0.28%	-6.26%
EDV	Vanguard Extended Duration Treasury Etf	65.02	N/A	2.82M	+1.31%	-2.50%	-8.16%
EMB	Ishares J P Morgan Usd Emerging Markets Bond Etf	90.28	N/A	4.05M	+0.33%	+1.97%	-0.10%
IGF	Ishares Global Infrastructure Etf	58.11	N/A	437.40K	+1.70%	+6.37%	+7.91%
SCZ	Ishares Msci Eafe Small Cap Etf	68.91	N/A	3.09M	+1.22%	+8.28%	+10.95%
ITM	VanEck Intermediate Muni ETF	45.17	N/A	350.99K	+0.22%	+1.10%	-2.12%
FGD	First Trust Dow Jones Global Select Dividend Index Fund	25.92	N/A	356.11K	+0.93%	+9.14%	+11.13%
IFGL	Ishares International Developed Real Estate Etf	21.23	N/A	222.06K	+0.38%	+5.10%	+5.41%
AIA	Ishares Asia 50 Etf	76.43	N/A	30,595	-0.83%	+12.90%	+10.43%
EWV	Proshares Ultrashort Msci Japan 2 X Shares	35.06	N/A	1,522	-2.29%	-12.97%	-18.39%
EEV	Proshares Ultrashort Msci Emerging Markets 2 X Shares	13.86	N/A	3,784	+0.27%	-16.99%	-19.16%
EFZ	Proshares Short Msci Eafe 1 X Shares	14.48	N/A	4,566	-0.65%	-7.20%	-13.35%
SHM	Spdr Nuveen Bloomberg Short Term Municipal Bond Etf	47.42	N/A	174.29K	+0.13%	+0.59%	-0.63%
PZA	Invesco National Amt Free Municipal Bond Etf	22.67	N/A	1.31M	+0.58%	+0.93%	-5.03%
PZT	Invesco New York Amt Free Municipal Bond Etf	21.84	N/A	10,098	-0.05%	+0.92%	-4.59%
PWZ	Invesco California Amt Free Municipal Bond Etf	23.43	N/A	485.09K	+0.39%	+0.69%	-5.26%
PCY	Invesco Emerging Markets Sovereign Debt Etf	19.84	N/A	126.75K	+0.46%	+2.11%	-2.51%
GOVI	Invesco Equal Weight 0 30 Year Treasury Etf	27.01	N/A	453.09K	+0.75%	-1.10%	-1.67%
NYF	Ishares New York Muni Bond Etf	52.27	N/A	81,095	+0.41%	+1.24%	-2.64%
BWX	Spdr Bloomberg International Treasury Bond Etf	22.61	N/A	780.19K	+0.71%	-0.44%	+4.19%
CMF	Ishares California Muni Bond Etf	55.81	N/A	637.13K	+0.49%	+1.09%	-2.85%
PDN	Invesco Rafi Developed Markets Ex U S Small Mid Etf	36.10	N/A	29,737	+0.89%	+7.73%	+12.48%
PXH	Invesco Rafi Emerging Markets Etf	22.68	N/A	174.34K	-0.48%	+9.83%	+9.64%
TFI	Spdr Nuveen Bloomberg Municipal Bond Etf	44.54	N/A	1.19M	+0.36%	+0.97%	-3.26%
MUB	Ishares National Muni Bond Etf	104.41	N/A	5.29M	+0.37%	+0.96%	-2.81%
FDD	First Trust Stoxx European Select Dividend Income Fund	14.88	N/A	512.98K	+0.81%	+9.98%	+28.95%
NLR	Vaneck Uranium Nuclear Energy Etf	88.06	N/A	200.70K	+0.32%	+18.66%	+0.14%
VEA	Vanguard Ftse Developed Markets Etf	54.38	N/A	9.89M	+1.06%	+8.07%	+10.91%
DEM	Wisdomtree Emerging Markets High Dividend Fund	44.06	N/A	294.64K	+0.27%	+8.36%	+7.57%
PXF	Invesco Rafi Developed Markets Ex U S Etf	54.99	N/A	31,874	+1.01%	+7.99%	+12.89%
IDV	iShares International Select Dividend ETF	33.06	N/A	614.22K	+1.13%	+7.83%	+17.36%
IDHQ	Invesco S P International Developed Quality Etf	31.89	N/A	30,157	+1.17%	+6.69%	+11.08%
PIO	Invesco Global Water Etf	43.34	N/A	31,470	+1.24%	+9.89%	+6.62%
BIL	Spdr Bloomberg 1 3 Month T Bill Etf	91.56	N/A	6.62M	+0.01%	-0.02%	-0.08%
SPTL	Spdr Portfolio Long Term Treasury Etf	25.95	N/A	4.37M	+0.89%	-1.67%	-3.32%
SPTI	Spdr Portfolio Intermediate Term Treasury Etf	28.35	N/A	2.32M	+0.50%	-0.35%	+1.14%
SPIP	Spdr Portfolio Tips Etf	25.76	N/A	96,597	+0.27%	+0.27%	+0.86%
SPAB	Spdr Portfolio Aggregate Bond Etf	25.18	N/A	2.82M	+0.56%	-0.24%	-0.12%
FCG	First Trust Natural Gas Etf	23.05	N/A	319.87K	-1.20%	+12.55%	-8.39%
FIW	First Trust Water Etf	105.91	N/A	41,282	+1.39%	+9.08%	-0.94%
FTC	First Trust Large Capital Growth Alphadex Fund	142.46	N/A	22,096	+0.78%	+11.71%	+0.71%
FXH	First Trust Health Care Alphadex Fund	101.71	N/A	46,166	+1.48%	+4.61%	-4.72%
FXR	First Trust Industrials Producer Durables Alphadex Fund	72.69	N/A	36,845	+0.15%	+10.96%	-8.38%
FXZ	First Trust Materials Alphadex Fund	54.51	N/A	27,667	+0.20%	+7.07%	-13.45%
FXD	First Trust Consumer Discretionary Alphadex Fund	62.52	N/A	51,411	+0.26%	+15.65%	-3.37%
FAD	First Trust Multi Cap Growth Alphadex Fund	138.96	N/A	3,875	+0.38%	+11.43%	-1.90%
FNX	First Trust Mid Cap Core Alphadex Fund	112.69	N/A	15,771	+0.20%	+11.22%	-6.29%
FXU	First Trust Utilities Alphadex Fund	42.51	N/A	257.71K	+2.09%	+5.17%	+9.06%
FYX	First Trust Small Cap Core Alphadex Fund	94.21	N/A	18,581	+0.49%	+12.67%	-9.60%
FEX	First Trust Large Cap Core Alphadex Fund	105.77	N/A	21,284	+0.76%	+9.24%	-2.66%
FXL	First Trust Technology Alphadex Fund	150.30	N/A	10,905	-0.34%	+17.83%	+2.82%
FXN	First Trust Energy Alphadex Fund	15.44	N/A	493.64K	-1.40%	+13.36%	-10.70%
FXG	First Trust Consumer Staples Alphadex Fund	64.23	N/A	9,788	+1.38%	-0.26%	-4.45%
FXO	First Trust Financials Alphadex Fund	54.54	N/A	81,724	+0.57%	+11.01%	-3.52%
FRI	First Trust S P Reit Index Fund	27.20	N/A	17,587	+1.54%	+5.24%	-5.80%
USRT	Ishares Core U S Reit Etf	56.88	N/A	163.86K	+1.61%	+5.04%	-5.25%
REZ	Ishares Residential And Multisector Real Estate Etf	82.99	N/A	38,181	+2.08%	+1.85%	-4.11%
REM	iShares Mortgage Real Estate ETF	21.88	N/A	397.24K	+1.25%	+10.39%	-3.31%
GWX	Spdr S P International Small Cap Etf	34.56	N/A	50,835	+0.87%	+7.61%	+9.74%
SPDW	Spdr Portfolio Developed World Ex Us Etf	38.95	N/A	2.08M	+1.01%	+8.22%	+11.38%
BSV	Vanguard Short Term Bond Etf	78.01	N/A	2.05M	+0.30%	-0.10%	+0.88%
BND	Vanguard Total Bond Market Etf	72.43	N/A	5.66M	+0.54%	-0.25%	-0.07%
BLV	Vanguard Long Term Bond Etf	67.53	N/A	549.58K	+0.87%	-0.98%	-3.72%
BIV	Vanguard Intermediate Term Bond Etf	75.85	N/A	1.85M	+0.62%	+0.05%	+0.77%
GMF	Spdr S P Emerging Asia Pacific Etf	122.09	N/A	61,085	-0.10%	+10.57%	+5.11%
GXC	Spdr S P China Etf	85.50	N/A	16,069	-1.94%	+7.52%	+10.85%
MBB	Ishares Mbs Etf	92.33	N/A	2.47M	+0.73%	-0.30%	+0.16%
PDP	Invesco Dorsey Wright Momentum Etf	105.66	N/A	14,175	+0.62%	+9.19%	-4.59%
EZM	Wisdomtree U S Midcap Fund	61.19	N/A	8,009	+0.16%	+10.83%	-5.25%
EPS	Wisdomtree U S Largecap Fund	61.36	N/A	36,291	+0.56%	+8.68%	-0.68%
UUP	Invesco Db Us Dollar Index Bullish Fund	27.80	N/A	849.38K	-0.25%	+1.05%	-7.58%
UDN	Invesco Db Us Dollar Index Bearish Fund 1 X Shares	18.14	N/A	80,386	+0.17%	-0.60%	+1.80%
QQXT	First Trust Nasdaq 100 Ex Technology Sector Index Fund	98.39	N/A	5,262	+1.22%	+8.36%	+3.98%
QCLN	First Trust Nasdaq Clean Edge Green Energy Index Fund	32.58	N/A	88,597	+0.15%	+22.80%	-0.40%
UYG	Proshares Ultra Financials 2 X Shares	92.03	N/A	20,271	+1.42%	+16.72%	+0.46%
DIG	Proshares Ultra Energy	34.02	N/A	29,110	+0.83%	+16.03%	-22.87%
SSG	Proshares Ultrashort Semiconductors 2 X Shares	17.84	N/A	171.95K	+0.56%	-36.54%	-37.84%
SKF	Proshares Ultrashort Financials 2 X Shares	29.60	N/A	15,461	-1.37%	-15.11%	-11.67%
SCC	Proshares Ultrashort Consumer Discretionary	9.16	N/A	36,411	+0.84%	-23.86%	-12.29%
REW	Proshares Ultrashort Technology 2 X Shares	8.697	N/A	58,999	+0.07%	-27.65%	-19.55%
DUG	Proshares Ultrashort Energy	37.51	N/A	24,832	-0.74%	-14.96%	+8.47%
SRS	Proshares Ultrashort Real Estate 2 X Shares	48.45	N/A	51,938	-3.89%	-7.25%	+0.59%
RXL	Proshares Ultra Health Care 2 X Shares	38.23	N/A	23,901	+2.28%	-11.33%	-18.66%
ROM	Proshares Ultra Technology 2 X Shares	65.81	N/A	27,747	+0.27%	+34.25%	-3.16%
UGE	Proshares Ultra Consumer Staples	18.69	N/A	8,413	+4.40%	-0.57%	-0.06%
USD	Proshares Ultra Semiconductors 2 X Shares	56.00	N/A	760.44K	-0.41%	+46.10%	-13.33%
GII	Spdr S P Global Infrastructure Etf	65.97	N/A	13,382	+1.68%	+6.34%	+7.60%
TWM	Proshares Ultrashort Russell 2000 2 X Shares	46.99	N/A	118.20K	-1.43%	-19.85%	+10.69%
RWM	Proshares Short Russell 2000 1 X Shares	19.67	N/A	12.60M	-0.56%	-10.06%	+7.14%
UWM	Proshares Ultra Russell 2000 2 X Shares	35.27	N/A	116.81K	+1.32%	+23.15%	-22.07%
CWI	Spdr Msci Acwi Ex Us Etf	31.43	N/A	179.13K	+0.64%	+8.49%	+10.24%
IEI	Ishares 3 7 Year Treasury Bond Etf	117.43	N/A	2.40M	+0.43%	-0.34%	+1.35%
TLH	Ishares 10 20 Year Treasury Bond Etf	99.27	N/A	2.09M	+0.77%	-1.43%	-2.39%
GVI	iShares Intermediate Government/Credit Bond ETF	105.43	N/A	100.85K	+0.33%	-0.10%	+0.91%
USIG	Ishares Broad Usd Investment Grade Corporate Bond Etf	50.39	N/A	951.16K	+0.58%	+0.40%	-0.83%
IGSB	Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf	52.21	N/A	1.54M	+0.33%	+0.46%	+0.77%
IGIB	Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf	52.08	N/A	1.64M	+0.64%	+0.81%	+0.35%