Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 264 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.06 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Mercadolibre Inc (MELI), alongside Blackstone Inc (BX). Among these IPOs, Xinyuan Real Estate Co Ltd Adr (XIN) is the top performer today, up +41.98% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
253.48
|
299.87B |
3.65M |
-3.27% |
-0.92% |
+13.79% |
|
|
Mercadolibre Inc
|
2,056.43
|
103.28B |
226.36K |
-2.05% |
-1.85% |
-2.10% |
|
|
Blackstone Inc
|
120.22
|
100.86B |
6.70M |
-7.80% |
-18.93% |
-29.60% |
|
|
Natwest Group Plc Adr
|
12.17
|
48.12B |
2.77M |
-0.81% |
+1.42% |
+29.74% |
|
|
Msci Inc
|
533.48
|
42.78B |
917.25K |
-2.45% |
-5.17% |
-11.65% |
|
|
Discover Financial Services
|
165.31
|
40.02B |
4.64M |
+3.56% |
+0.29% |
+12.86% |
|
|
Te Connectivity Plc
|
128.75
|
38.77B |
2.16M |
-0.38% |
-11.92% |
-12.85% |
|
|
Franco Nevada Corporation
|
173.18
|
32.54B |
1.38M |
+1.22% |
+11.13% |
+30.48% |
|
|
Lululemon Athletica Inc
|
253.91
|
31.34B |
1.55M |
+1.13% |
-21.30% |
-14.72% |
|
|
Cheniere Energy Partners Lp
|
57.74
|
28.14B |
122.42K |
-5.13% |
-6.71% |
+20.14% |
|
|
Broadridge Financial Solutions Inc
|
228.08
|
27.68B |
352.71K |
-3.29% |
-2.07% |
+4.24% |
|
|
Delta Air Lines Inc
|
39.47
|
26.31B |
9.06M |
-3.38% |
-15.61% |
-28.37% |
|
|
Vanguard Ftse All World Ex Us Etf
|
59.59
|
24.99B |
3.19M |
-0.35% |
-3.90% |
-3.15% |
|
|
Insulet Corporation
|
238.57
|
17.94B |
517.94K |
-3.33% |
-11.09% |
+0.88% |
|
|
Interactive Brokers Group Inc
|
153.51
|
16.83B |
1.58M |
-3.77% |
-11.45% |
+2.59% |
|
|
Ulta Beauty Inc
|
365.67
|
16.59B |
837.83K |
+2.21% |
+4.31% |
-0.96% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
77.31
|
14.53B |
35.35M |
-0.59% |
-2.41% |
-2.73% |
|
|
Aecom
|
92.25
|
12.51B |
856.18K |
-2.24% |
-1.97% |
-14.18% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
29.29
|
12.22B |
4.04M |
-0.81% |
-6.45% |
-11.56% |
|
|
Genpact Ltd
|
46.68
|
8.40B |
954.18K |
-1.93% |
-6.45% |
+20.84% |
|
|
Masimo Corp
|
149.24
|
8.30B |
355.81K |
-1.91% |
-10.00% |
+3.60% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
93.15
|
8.13B |
2.34M |
-0.61% |
-2.73% |
-3.67% |
|
|
Ensign Group Inc
|
119.93
|
7.49B |
470.95K |
-6.29% |
-6.48% |
-18.81% |
|
|
Madrigal Pharmaceuticals Inc
|
295.02
|
7.12B |
516.78K |
-2.20% |
-13.64% |
+41.23% |
|
|
Echostar Corp
|
21.00
|
6.52B |
1.64M |
-3.45% |
-20.63% |
-14.67% |
|
|
Jazz Pharmaceuticals Plc
|
100.34
|
6.18B |
610.72K |
-2.37% |
-27.69% |
-11.30% |
|
|
Stride Inc
|
133.01
|
5.87B |
748.47K |
-2.10% |
+9.06% |
+105.83% |
|
|
Main Street Capital Corporation
|
52.00
|
4.57B |
390.69K |
-2.44% |
-9.63% |
-1.14% |
|
|
Archrock Inc
|
22.76
|
4.10B |
945.27K |
-5.29% |
-13.82% |
+11.51% |
|
|
Aerovironment Inc
|
144.20
|
4.03B |
275.84K |
-2.31% |
+15.35% |
-34.61% |
|
|
Tfs Financial Corporation
|
12.31
|
3.35B |
349.19K |
+0.65% |
+1.48% |
-3.22% |
|
|
Cinemark Holdings Inc
|
28.55
|
3.27B |
3.57M |
+0.04% |
+9.60% |
-0.04% |
|
|
Spdr Portfolio Emerging Markets Etf
|
37.74
|
2.61B |
1.48M |
+0.00% |
-5.72% |
-8.04% |
|
|
Green Brick Partners Inc
|
54.56
|
2.53B |
226.56K |
-2.12% |
-5.10% |
-31.42% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
7.45
|
2.39B |
1.12M |
-2.61% |
-9.92% |
-13.97% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.07
|
2.39B |
1.02M |
-1.81% |
-11.45% |
-11.12% |
|
|
Northern Oil And Gas Inc
|
23.09
|
2.24B |
1.48M |
-4.55% |
-23.31% |
-38.15% |
|
|
Central Garden Pet Co
|
30.31
|
2.12B |
272.70K |
-1.56% |
-0.49% |
+4.30% |
|
|
Amicus Therapeutics Inc
|
6.71
|
2.06B |
2.75M |
-1.76% |
-25.49% |
-44.13% |
|
|
Teradata Corp
|
19.95
|
1.97B |
1.11M |
-1.97% |
-12.88% |
-38.16% |
|
|
Cvr Energy Inc
|
18.25
|
1.80B |
570.48K |
-0.76% |
-13.92% |
-24.74% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
32.54
|
1.39B |
85,315 |
-3.33% |
-1.66% |
+39.84% |
|
|
Teekay Tankers Ltd
|
39.03
|
1.33B |
409.49K |
-2.03% |
+1.46% |
-28.88% |
|
|
Employers Holdings Inc
|
47.33
|
1.17B |
162.22K |
-2.33% |
-3.80% |
-2.71% |
|
|
Armour Residential Reit Inc
|
14.08
|
1.15B |
3.11M |
-1.54% |
-24.02% |
-29.49% |
|
|
Forestar Group Inc
|
18.45
|
995.13M |
313.20K |
-2.54% |
-15.09% |
-42.11% |
|
|
Navios Maritime Partners L P
|
32.03
|
981.05M |
111.71K |
-1.69% |
-20.18% |
-45.55% |
|
|
Quantum Computing Inc
|
5.87
|
959.34M |
5.28M |
-8.42% |
-20.57% |
+414.91% |
|
|
Kennedy Wilson Holdings Inc
|
6.35
|
937.07M |
1.05M |
-6.48% |
-28.17% |
-41.90% |
|
|
Vaneck Agribusiness Etf
|
65.56
|
933.86M |
36,339 |
-0.76% |
-4.46% |
-9.27% |
|
|
Chimera Investment Corp
|
11.17
|
891.77M |
445.76K |
-1.93% |
-17.50% |
-28.85% |
|
|
Barings Bdc Inc
|
8.50
|
887.54M |
373.69K |
-2.30% |
-11.37% |
-13.44% |
|
|
Harrow Inc
|
23.24
|
869.96M |
265.45K |
-3.13% |
-18.20% |
-58.81% |
|
|
Navigator Holdings Ltd
|
12.22
|
861.61M |
137.73K |
-3.63% |
-12.15% |
-25.40% |
|
|
Trimas Corporation
|
20.24
|
855.05M |
311.28K |
-1.80% |
-16.54% |
-27.61% |
|
|
Abrdn Total Dynamic Dividend Fund
|
7.81
|
835.01M |
484.46K |
-1.88% |
-9.40% |
-13.41% |
|
|
Tiptree Inc
|
21.57
|
825.62M |
122.68K |
-4.18% |
-6.54% |
+7.74% |
|
|
First Trust Large Capital Value Alphadex Fund
|
69.81
|
764.76M |
79,428 |
-1.70% |
-8.53% |
-12.03% |
|
|
Pros Holdings Inc
|
15.78
|
727.92M |
411.77K |
-1.80% |
-23.40% |
-15.34% |
|
|
Arbutus Biopharma Corp
|
3.21
|
622.98M |
1.01M |
+1.90% |
-2.13% |
-21.13% |
|
|
Virtus Equity Convertible Income Fund
|
20.17
|
580.23M |
84,190 |
-3.08% |
-9.83% |
-14.50% |
|
|
Invesco Db Agriculture Fund
|
26.63
|
571.60M |
431.63K |
-0.08% |
-0.41% |
+5.01% |
|
|
Techtarget Inc
|
7.12
|
561.63M |
930.93K |
-12.75% |
-50.38% |
-75.62% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
7.97
|
559.95M |
297.14K |
-2.45% |
-7.54% |
-14.76% |
|
|
National Cinemedia Inc
|
5.91
|
553.07M |
328.59K |
-0.17% |
+3.32% |
-14.84% |
|
|
American Coastal Insurance Corp
|
10.89
|
526.16M |
123.85K |
-1.63% |
-8.72% |
+4.31% |
|
|
B G Foods Inc
|
6.81
|
503.32M |
1.72M |
+2.87% |
-3.95% |
-18.35% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.22
|
497.22M |
304.08K |
-0.76% |
-9.22% |
-7.45% |
|
|
Greenlight Capital Re Ltd
|
13.30
|
457.80M |
59,253 |
-1.12% |
+0.61% |
-1.99% |
|
|
American Public Education Inc
|
22.35
|
430.17M |
101.26K |
-7.45% |
+0.77% |
+58.06% |
|
|
Northfield Bancorp Inc
|
9.57
|
410.17M |
155.20K |
-0.93% |
-15.08% |
-18.21% |
|
|
Pennantpark Investment Corporation
|
6.09
|
408.75M |
551.09K |
-3.64% |
-14.47% |
-12.88% |
|
|
Calamos Global Dynamic Income Fund
|
5.98
|
385.10M |
152.83K |
-0.83% |
-9.05% |
-17.40% |
|
|
Invesco Db Oil Fund
|
12.77
|
383.38M |
142.95K |
-1.54% |
-7.93% |
-11.13% |
|
|
Titan Machinery Inc
|
15.85
|
381.77M |
208.44K |
-3.00% |
-7.01% |
+8.27% |
|
|
First Bank Nj
|
13.55
|
338.94M |
43,154 |
-0.07% |
-7.06% |
-8.88% |
|
|
Saratoga Investment Corp
|
23.29
|
328.96M |
48,430 |
-0.85% |
-4.39% |
-3.88% |
|
|
Geopark Limited
|
6.31
|
328.38M |
638.35K |
-4.39% |
-18.48% |
-23.52% |
|
|
Abrdn Global Premier Properties Fund
|
3.703
|
318.06M |
509.62K |
-1.91% |
-4.32% |
-16.97% |
|
|
Clean Energy Fuels Corp
|
1.34
|
313.55M |
2.31M |
-4.29% |
-19.76% |
-52.65% |
|
|
Poet Technologies Inc
|
3.725
|
296.85M |
379.27K |
-1.32% |
-8.48% |
-6.87% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.60
|
294.56M |
357.93K |
-0.86% |
-4.37% |
-4.56% |
|
|
iShares MSCI Chile ETF
|
30.05
|
251.78M |
568.86K |
+0.33% |
-0.83% |
+13.83% |
|
|
Nuveen Core Equity Alpha Fund
|
13.15
|
233.32M |
26,224 |
-3.17% |
-9.37% |
-14.16% |
|
|
Orion Group Holdings Inc
|
5.84
|
222.91M |
349.33K |
-2.50% |
+1.39% |
-2.67% |
|
|
First Financial Northwest Inc
|
22.56
|
211.04M |
1.54M |
-1.23% |
-0.35% |
-0.35% |
|
|
Allspring Global Dividend Opportunity Fund
|
4.70
|
204.99M |
97,807 |
-1.26% |
-6.37% |
-5.24% |
|
|
Invesco Db Base Metals Fund
|
17.78
|
201.08M |
110.94K |
-1.00% |
-9.75% |
-13.40% |
|
|
Ishares Msci Kokusai Etf
|
106.42
|
181.99M |
1,245 |
-2.26% |
-7.65% |
-9.43% |
|
|
Essa Bancorp Inc
|
17.51
|
175.57M |
11,447 |
-1.30% |
-7.26% |
-6.71% |
|
|
Invesco Db Precious Metals Fund
|
76.04
|
170.82M |
25,249 |
+2.52% |
+10.09% |
+14.25% |
|
|
Information Services Group Inc
|
3.55
|
169.86M |
106.87K |
-4.57% |
-4.83% |
+15.64% |
|
|
Ring Energy Inc
|
0.8814
|
165.21M |
3.10M |
-1.87% |
-25.93% |
-41.63% |
|
|
Nxg Cushing Midstream Energy Fund
|
36.50
|
163.78M |
43,922 |
-4.33% |
-17.01% |
-22.60% |
|
|
Ishares Msci Europe Small Cap Etf
|
58.14
|
162.75M |
16,579 |
-0.24% |
-0.94% |
+0.07% |
|
|
Accuray Inc
|
1.45
|
155.27M |
400.04K |
-2.03% |
-22.04% |
-21.62% |
|
|
Ishares Msci Bic Etf
|
38.04
|
145.89M |
20,393 |
+0.82% |
-5.93% |
-3.32% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.14
|
144.42M |
23,303 |
-2.78% |
-8.32% |
-14.50% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
65.52
|
142.33M |
1.87M |
+1.11% |
+6.07% |
+6.97% |
|
|
Epsilon Energy Ltd
|
6.48
|
138.44M |
55,184 |
-4.57% |
-5.26% |
+11.72% |
|
|
Ishares Msci Japan Small Cap Etf
|
78.58
|
123.77M |
19,206 |
+1.33% |
-0.34% |
+4.34% |
|
|
Invesco Db Energy Fund
|
17.62
|
123.35M |
45,426 |
-1.41% |
-6.77% |
-7.09% |
|
|
Seanergy Maritime Holdings Corp
|
5.24
|
112.45M |
58,679 |
-4.20% |
-25.88% |
-48.32% |
|
|
Pioneer Diversified High Income Fund Inc
|
11.31
|
94.52M |
11,448 |
-1.27% |
-5.16% |
-7.56% |
|
|
B Riley Financial Inc
|
2.95
|
89.97M |
895.67K |
-6.65% |
-28.22% |
-51.32% |
|
|
Gdl Fund
|
7.94
|
88.04M |
7,239 |
+0.25% |
-3.76% |
-2.58% |
|
|
United States Natural Gas Fund
|
16.02
|
74.86M |
6.13M |
-5.93% |
-23.13% |
+20.91% |
|
|
Dhi Group Inc
|
1.48
|
73.86M |
105.42K |
-1.33% |
+0.68% |
-20.00% |
|
|
Mv Oil Trust
|
6.10
|
69.81M |
144.19K |
+2.01% |
+7.58% |
-33.11% |
|
|
Gsi Technology Inc
|
2.59
|
64.63M |
177.10K |
-0.77% |
+4.86% |
-28.06% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
5.84
|
64.21M |
24,136 |
-1.02% |
-5.81% |
-11.38% |
|
|
Forian Inc
|
1.89
|
60.98M |
1,870 |
-3.32% |
-8.25% |
-8.47% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
3.73
|
54.35M |
25,346 |
-3.12% |
-12.24% |
-10.34% |
|
|
VolitionRX Ltd
|
0.478
|
49.38M |
69,109 |
-2.45% |
-13.09% |
-34.61% |
|
|
Carparts Com Inc
|
0.78
|
47.36M |
488.86K |
-3.14% |
-18.77% |
+0.54% |
|
|
Fluent Inc
|
2.1501
|
46.15M |
3,119 |
-2.27% |
+5.40% |
-27.36% |
|
|
Flexshopper Inc
|
1.1419
|
28.32M |
42,074 |
-3.23% |
-14.14% |
-11.48% |
|
|
Comscore Inc
|
5.00
|
26.63M |
10,942 |
+0.00% |
-30.94% |
-23.08% |
|
|
Orion Energy Systems Inc
|
0.76
|
23.17M |
1.93M |
+7.03% |
-4.04% |
-19.58% |
|
|
Promis Neurosciences Inc
|
0.567
|
18.78M |
32,353 |
-10.71% |
-11.41% |
-40.32% |
|
|
Bridgeline Digital Inc
|
1.51
|
16.03M |
8,273 |
-1.95% |
+4.86% |
+36.02% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.30
|
14.79M |
445.32K |
+41.98% |
-9.98% |
-41.77% |
|
|
Airnet Technology Inc Adr
|
0.848
|
8.43M |
239.52K |
+16.20% |
+66.21% |
+126.50% |
|
|
Kaival Brands Innovations Group Inc
|
0.4833
|
5.54M |
20,758 |
+2.18% |
-15.21% |
-46.78% |
|
|
Sonoma Pharmaceuticals Inc
|
2.22
|
3.96M |
45,353 |
-3.48% |
-36.21% |
-25.25% |
|
|
Novabay Pharmaceuticals Inc
|
0.6001
|
3.26M |
22,073 |
+0.02% |
-7.39% |
-3.38% |
|
|
Lixte Biotechnology Holdings Inc
|
1.24
|
3.19M |
6,113 |
+9.60% |
-4.62% |
-35.42% |
|
|
Zw Data Action Technologies Inc
|
1.55
|
2.89M |
1,114 |
+4.03% |
+4.03% |
-24.02% |
|
|
Antelope Enterprise Holdings Ltd
|
2.58
|
2.85M |
144.01K |
-4.44% |
-41.15% |
-87.74% |
|
|
IT Tech Packaging Inc
|
0.2351
|
2.51M |
124.09K |
-11.28% |
-17.80% |
-16.81% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
40.04
|
N/A |
58,995 |
+0.15% |
+2.25% |
+6.57% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
16.98
|
N/A |
9,303 |
-1.42% |
-9.65% |
-17.43% |
|
|
Vanguard Mega Cap 300 Index Etf
|
185.05
|
N/A |
222.36K |
-2.33% |
-9.49% |
-11.98% |
|
|
Vanguard Mega Cap Value Etf
|
118.03
|
N/A |
524.95K |
-1.94% |
-8.16% |
-8.94% |
|
|
Vanguard Mega Cap Growth Etf
|
284.39
|
N/A |
822.00K |
-2.78% |
-10.20% |
-13.70% |
|
|
Invesco S&P 500 BuyWrite ETF
|
20.80
|
N/A |
58,638 |
-2.14% |
-7.21% |
-9.03% |
|
|
Vanguard Extended Duration Treasury Etf
|
64.48
|
N/A |
1.66M |
-2.76% |
-9.04% |
-11.28% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
87.77
|
N/A |
5.74M |
-1.16% |
-3.53% |
-4.01% |
|
|
Ishares Msci Eafe Small Cap Etf
|
64.33
|
N/A |
520.71K |
+0.06% |
-1.24% |
-0.79% |
|
|
Ishares Global Infrastructure Etf
|
54.66
|
N/A |
634.73K |
-1.39% |
+0.77% |
-0.16% |
|
|
VanEck Intermediate Muni ETF
|
44.66
|
N/A |
423.12K |
-0.49% |
-2.50% |
-3.76% |
|
|
United States 12 Month Oil Fund Lp
|
33.96
|
N/A |
6,643 |
-1.64% |
-7.72% |
-7.84% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
24.10
|
N/A |
231.86K |
+0.21% |
-1.03% |
+0.71% |
|
|
Ishares International Developed Real Estate Etf
|
20.64
|
N/A |
63,477 |
-0.24% |
+4.19% |
-4.49% |
|
|
Ishares Asia 50 Etf
|
65.89
|
N/A |
11,235 |
-0.72% |
-12.25% |
-10.41% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.86
|
N/A |
373 |
-0.26% |
+0.08% |
+0.28% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
17.68
|
N/A |
100.16K |
-1.17% |
-2.86% |
-3.39% |
|
|
Invesco Msci Global Timber Etf
|
29.04
|
N/A |
3,119 |
-0.84% |
-6.28% |
-14.77% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
14.14
|
N/A |
19,411 |
+0.17% |
+15.83% |
-22.10% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
39.64
|
N/A |
13,972 |
+0.39% |
+5.95% |
-3.69% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.70
|
N/A |
16,261 |
-0.20% |
+4.68% |
+6.29% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
16.86
|
N/A |
15,031 |
+0.20% |
+9.14% |
+10.80% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
47.39
|
N/A |
110.13K |
-0.13% |
-4.42% |
-9.20% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
15.58
|
N/A |
14,677 |
+0.59% |
+2.00% |
-1.65% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
13.68
|
N/A |
4,039 |
+1.15% |
+3.14% |
-4.20% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.04
|
N/A |
325.37K |
-0.23% |
-1.20% |
-1.67% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.24
|
N/A |
4.56M |
-1.20% |
-4.55% |
-6.98% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.03
|
N/A |
149.02K |
-2.36% |
-6.67% |
-8.11% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
22.91
|
N/A |
342.67K |
-1.55% |
-5.33% |
-8.03% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.59
|
N/A |
51,578 |
-0.89% |
-4.24% |
-6.60% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
26.92
|
N/A |
51,596 |
-1.39% |
-3.20% |
-3.60% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
23.18
|
N/A |
1.98M |
+0.87% |
+5.89% |
+3.95% |
|
|
Ishares New York Muni Bond Etf
|
51.50
|
N/A |
87,058 |
-0.56% |
-2.72% |
-4.19% |
|
|
Ishares California Muni Bond Etf
|
54.90
|
N/A |
533.52K |
-0.54% |
-2.90% |
-4.52% |
|
|
Invesco Rafi Emerging Markets Etf
|
20.54
|
N/A |
105.49K |
+0.02% |
-7.60% |
-5.78% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
34.05
|
N/A |
30,614 |
+0.24% |
-1.20% |
+0.96% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
43.99
|
N/A |
1.75M |
-0.54% |
-2.93% |
-4.76% |
|
|
Ishares National Muni Bond Etf
|
102.97
|
N/A |
8.41M |
-0.61% |
-2.70% |
-4.24% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
13.72
|
N/A |
643.93K |
-0.44% |
+0.15% |
+13.58% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
38.10
|
N/A |
265 |
-1.85% |
-3.36% |
-10.65% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
72.23
|
N/A |
79,779 |
-3.46% |
-8.77% |
-25.28% |
|
|
Vanguard Ftse Developed Markets Etf
|
50.51
|
N/A |
13.40M |
-0.47% |
-2.96% |
-1.42% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
40.71
|
N/A |
410.85K |
-0.15% |
-5.10% |
-5.89% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
51.35
|
N/A |
81,519 |
-0.30% |
-4.07% |
+1.66% |
|
|
iShares International Select Dividend ETF
|
31.10
|
N/A |
1.24M |
-0.03% |
+0.23% |
+5.82% |
|
|
Invesco S P International Developed Quality Etf
|
29.90
|
N/A |
49,083 |
-0.50% |
-3.55% |
-3.17% |
|
|
Invesco Global Water Etf
|
38.62
|
N/A |
12,816 |
-1.63% |
-4.55% |
-7.74% |
|
|
Invesco Global Clean Energy Etf
|
10.15
|
N/A |
31,573 |
-1.40% |
-11.31% |
-22.19% |
|
|
Wisdomtree New Economy Real Estate Fund
|
16.50
|
N/A |
2,142 |
-1.88% |
-5.53% |
-14.75% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.46
|
N/A |
2.27M |
-0.25% |
-0.11% |
-0.04% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.64
|
N/A |
9.97M |
+0.01% |
-0.02% |
-0.05% |
|
|
Spdr Portfolio Tips Etf
|
25.70
|
N/A |
130.82K |
-0.50% |
-1.65% |
-0.43% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.91
|
N/A |
3.25M |
-1.60% |
-4.67% |
-5.68% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.12
|
N/A |
1.77M |
-0.59% |
-1.45% |
-1.53% |
|
|
Invesco S P Global Water Index Etf
|
55.48
|
N/A |
30,990 |
-1.03% |
+0.06% |
-7.53% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
122.79
|
N/A |
20,333 |
-2.85% |
-7.52% |
-9.26% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
71.79
|
N/A |
347 |
-1.89% |
-9.42% |
-14.71% |
|
|
First Trust Natural Gas Etf
|
20.64
|
N/A |
183.36K |
-3.37% |
-16.54% |
-14.29% |
|
|
First Trust Water Etf
|
95.20
|
N/A |
51,847 |
-1.96% |
-5.01% |
-11.97% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
53.28
|
N/A |
119.75K |
-1.57% |
-8.88% |
-16.29% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
98.82
|
N/A |
47,688 |
-2.29% |
-9.44% |
-15.91% |
|
|
First Trust Health Care Alphadex Fund
|
93.63
|
N/A |
23,258 |
-2.69% |
-10.26% |
-14.25% |
|
|
First Trust Energy Alphadex Fund
|
13.79
|
N/A |
262.86K |
-3.09% |
-15.97% |
-16.17% |
|
|
First Trust Financials Alphadex Fund
|
47.59
|
N/A |
91,324 |
-2.48% |
-10.39% |
-10.71% |
|
|
First Trust Materials Alphadex Fund
|
50.37
|
N/A |
38,961 |
-1.52% |
-9.96% |
-24.83% |
|
|
First Trust Large Cap Core Alphadex Fund
|
94.27
|
N/A |
38,055 |
-2.15% |
-7.98% |
-10.82% |
|
|
First Trust S P Reit Index Fund
|
25.77
|
N/A |
16,308 |
-2.13% |
-4.87% |
-11.72% |
|
|
First Trust Small Cap Core Alphadex Fund
|
82.23
|
N/A |
29,932 |
-2.05% |
-10.42% |
-17.09% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.66
|
N/A |
7,484 |
-0.64% |
+2.34% |
-3.80% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
120.29
|
N/A |
5,343 |
-2.64% |
-8.24% |
-12.09% |
|
|
First Trust Technology Alphadex Fund
|
121.96
|
N/A |
37,602 |
-2.45% |
-11.26% |
-14.43% |
|
|
First Trust Utilities Alphadex Fund
|
39.59
|
N/A |
312.11K |
-2.54% |
-2.92% |
+2.04% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
63.22
|
N/A |
94,078 |
-2.20% |
-9.92% |
-18.13% |
|
|
Vaneck Low Carbon Energy Etf
|
96.76
|
N/A |
4,366 |
-1.10% |
-5.71% |
-7.16% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
80.75
|
N/A |
64,363 |
-1.86% |
-3.87% |
-6.29% |
|
|
Ishares Core U S Reit Etf
|
53.88
|
N/A |
339.67K |
-2.05% |
-4.79% |
-11.09% |
|
|
iShares Mortgage Real Estate ETF
|
19.63
|
N/A |
470.06K |
-1.55% |
-14.54% |
-14.73% |
|
|
Spdr S P International Small Cap Etf
|
32.63
|
N/A |
48,081 |
+0.28% |
-0.33% |
-0.82% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
36.13
|
N/A |
3.88M |
-0.50% |
-3.16% |
-1.04% |
|
|
Vanguard Long Term Bond Etf
|
67.00
|
N/A |
542.44K |
-1.64% |
-4.87% |
-6.28% |
|
|
Vanguard Short Term Bond Etf
|
78.22
|
N/A |
2.17M |
-0.04% |
+0.10% |
+0.48% |
|
|
Vanguard Total Bond Market Etf
|
72.25
|
N/A |
6.09M |
-0.55% |
-1.46% |
-1.49% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.64
|
N/A |
1.54M |
-0.47% |
-0.97% |
-1.09% |
|
|
Invesco Zacks Mid Cap Etf
|
95.15
|
N/A |
2,209 |
-1.87% |
-7.82% |
-12.98% |
|
|
Spdr S P China Etf
|
78.57
|
N/A |
15,248 |
+0.60% |
-10.71% |
-1.98% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
109.72
|
N/A |
14,573 |
+0.06% |
-7.32% |
-10.90% |
|
|
Ishares Mbs Etf
|
91.84
|
N/A |
2.06M |
-0.69% |
-1.83% |
-1.69% |
|
|
Invesco Dorsey Wright Momentum Etf
|
93.47
|
N/A |
13,001 |
-2.51% |
-8.03% |
-12.51% |
|
|
Wisdomtree U S Largecap Fund
|
54.25
|
N/A |
65,419 |
-2.13% |
-9.33% |
-11.03% |
|
|
Wisdomtree U S Smallcap Fund
|
44.17
|
N/A |
45,010 |
-1.66% |
-11.12% |
-16.38% |
|
|
Wisdomtree U S Value Fund
|
75.06
|
N/A |
256.54K |
-2.16% |
-8.97% |
-8.31% |
|
|
Wisdomtree U S Midcap Fund
|
53.98
|
N/A |
39,169 |
-2.17% |
-9.44% |
-13.93% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.57
|
N/A |
1.16M |
+0.98% |
+5.93% |
+1.14% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.04
|
N/A |
1.20M |
-0.95% |
-5.12% |
-7.27% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
88.62
|
N/A |
63,214 |
-1.72% |
-5.60% |
-5.72% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
25.36
|
N/A |
80,564 |
-2.95% |
-14.93% |
-24.12% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
57.80
|
N/A |
794 |
-4.13% |
-9.39% |
-20.68% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
30.59
|
N/A |
965.51K |
-6.68% |
-35.53% |
-56.82% |
|
|
Proshares Ultrashort Consumer Staples
|
11.84
|
N/A |
7,687 |
+1.90% |
-6.83% |
-1.57% |
|
|
Proshares Ultra Technology 2 X Shares
|
42.71
|
N/A |
85,858 |
-5.13% |
-25.50% |
-39.50% |
|
|
Proshares Ultra Financials 2 X Shares
|
73.38
|
N/A |
27,546 |
-4.38% |
-16.26% |
-11.34% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
52.96
|
N/A |
37,473 |
+4.21% |
+5.12% |
+14.43% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
37.40
|
N/A |
28,290 |
+4.46% |
+10.65% |
-0.64% |
|
|
Proshares Ultrashort Consumer Discretionary
|
13.17
|
N/A |
89,624 |
+5.28% |
+10.21% |
+7.93% |
|
|
Proshares Ultra Materials
|
19.68
|
N/A |
3,727 |
-3.05% |
-15.52% |
-35.35% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
12.68
|
N/A |
33,180 |
+4.34% |
+19.17% |
+28.48% |
|
|
Proshares Ultrashort Energy
|
43.73
|
N/A |
26,006 |
+5.27% |
+24.09% |
+14.72% |
|
|
Proshares Ultra Utilities 2 X Shares
|
70.47
|
N/A |
5,148 |
-4.82% |
-7.21% |
-16.23% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
34.50
|
N/A |
90,683 |
+6.98% |
+18.68% |
+29.46% |
|
|
Proshares Ultra Energy
|
29.47
|
N/A |
69,342 |
-5.12% |
-28.19% |
-26.69% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
9.2705
|
N/A |
10,368 |
+4.28% |
+9.98% |
+20.55% |
|
|
Proshares Ultra Health Care 2 X Shares
|
39.94
|
N/A |
7,663 |
-4.14% |
-18.95% |
-25.70% |
|
|
Proshares Ultra Industrials 2 X Shares
|
30.04
|
N/A |
1,450 |
-4.62% |
-16.00% |
-25.80% |
|
|
Proshares Ultrashort Materials
|
17.64
|
N/A |
102.85K |
+3.22% |
+9.54% |
+38.30% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
16.26
|
N/A |
37,915 |
+4.40% |
+4.78% |
+9.28% |
|
|
Proshares Ultra Consumer Discretionary
|
31.78
|
N/A |
3,569 |
-5.36% |
-18.60% |
-22.48% |
|
|
Proshares Ultra Consumer Staples
|
18.80
|
N/A |
2,187 |
-1.88% |
+4.07% |
-3.66% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
13.67
|
N/A |
84,448 |
+4.99% |
+15.96% |
+31.13% |
|
|
Spdr S P Global Infrastructure Etf
|
62.08
|
N/A |
104.00K |
-1.66% |
+0.99% |
-0.45% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
16.73
|
N/A |
6,010 |
-3.83% |
-21.78% |
-37.05% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
21.55
|
N/A |
2,387 |
+4.33% |
+18.00% |
+38.07% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
27.33
|
N/A |
436.78K |
-4.47% |
-22.05% |
-36.74% |
|
|
Proshares Short Russell 2000 1 X Shares
|
22.37
|
N/A |
2.12M |
+2.10% |
+9.34% |
+18.49% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
17.61
|
N/A |
6,798 |
+2.11% |
+9.49% |
+19.02% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
61.32
|
N/A |
115.57K |
+4.18% |
+17.72% |
+35.36% |
|
|
Spdr Msci Acwi Ex Us Etf
|
28.98
|
N/A |
421.02K |
-0.41% |
-4.10% |
-2.56% |
|
|
Ishares Short Treasury Bond Etf
|
110.35
|
N/A |
2.63M |
+0.01% |
-0.01% |
-0.07% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.52
|
N/A |
840.15K |
-0.62% |
-1.75% |
-2.02% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.95
|
N/A |
1.79M |
-0.16% |
+0.16% |
+0.45% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.57
|
N/A |
30,469 |
-0.60% |
-1.39% |
-1.67% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.60
|
N/A |
141.93K |
-0.12% |
-0.18% |
+0.09% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.04
|
N/A |
2.86M |
-0.15% |
-0.46% |
-0.21% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.09
|
N/A |
625.97K |
-1.49% |
-4.24% |
-4.67% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
49.93
|
N/A |
2.08M |
-0.76% |
-2.23% |
-2.75% |
Top Stock Gainers
More ›
| 1. | UPXI Upexi Inc | ▲ 330.94% |
| 2. | SHFS Shf Holdings Inc | ▲ 87.89% |
| 3. | MLGO Microalgo Inc | ▲ 74.93% |
Top Stock Losers
More ›
| 1. | SEZL Sezzle Inc | ▼ 13.86% |
| 2. | NFE New Fortress Energy Inc | ▼ 12.65% |
| 3. | PLUG Plug Power Inc | ▼ 12.41% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 1.94% |
| 2. | MSFT Microsoft Corporation | ▼ 2.35% |
| 3. | NVDA Nvidia Corp | ▼ 4.51% |