Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 224 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.13 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Mercadolibre Inc (MELI), alongside Blackstone Inc (BX). Among these IPOs, Promis Neurosciences Inc (PMN) is the top performer today, up +4.84% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
185.06
|
206.99B |
1.15M |
-1.47% |
-7.86% |
-23.96% |
|
|
Mercadolibre Inc
|
2,278.14
|
115.50B |
145.87K |
+3.01% |
+13.64% |
-3.53% |
|
|
Blackstone Inc
|
149.11
|
115.32B |
1.01M |
-0.67% |
-4.08% |
-16.30% |
|
|
Natwest Group Plc Adr
|
18.45
|
73.62B |
862.70K |
+3.02% |
+4.12% |
+30.41% |
|
|
Te Connectivity Plc
|
231.07
|
67.80B |
392.07K |
+2.36% |
-0.72% |
+10.94% |
|
|
Franco Nevada Corporation
|
259.39
|
50.01B |
273.16K |
+0.15% |
+19.45% |
+59.47% |
|
|
Msci Inc
|
585.21
|
43.97B |
100.43K |
-1.37% |
+0.17% |
+7.27% |
|
|
Delta Air Lines Inc
|
67.30
|
43.94B |
1.25M |
-0.24% |
-4.95% |
+22.75% |
|
|
Echostar Corp
|
123.19
|
35.46B |
2.37M |
+3.01% |
+16.79% |
+315.66% |
|
|
Interactive Brokers Group Inc
|
75.50
|
33.62B |
1.31M |
+0.07% |
+13.97% |
+15.11% |
|
|
Ulta Beauty Inc
|
658.98
|
29.23B |
59,684 |
-0.36% |
+8.47% |
+27.97% |
|
|
Cheniere Energy Partners Lp
|
56.52
|
27.36B |
13,398 |
+0.14% |
+6.17% |
+3.13% |
|
|
Vanguard Ftse All World Ex Us Etf
|
78.75
|
24.99B |
772.70K |
+1.25% |
+6.43% |
+14.90% |
|
|
Broadridge Financial Solutions Inc
|
206.49
|
24.10B |
106.98K |
-1.06% |
-9.44% |
-18.54% |
|
|
Lululemon Athletica Inc
|
187.61
|
22.01B |
773.29K |
-2.55% |
-10.10% |
-14.38% |
|
|
Insulet Corporation
|
268.27
|
18.87B |
143.81K |
-1.02% |
-6.96% |
-7.47% |
|
|
Aerovironment Inc
|
305.56
|
15.26B |
277.50K |
+0.42% |
+19.20% |
+11.39% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
81.22
|
14.53B |
5.40M |
+0.04% |
+0.76% |
+0.90% |
|
|
Aecom
|
96.12
|
12.43B |
165.13K |
-0.57% |
-1.25% |
-16.63% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.84
|
12.22B |
505.60K |
-0.13% |
+2.51% |
+2.12% |
|
|
Madrigal Pharmaceuticals Inc
|
500.93
|
11.38B |
53,834 |
+0.01% |
-16.65% |
+67.30% |
|
|
Jazz Pharmaceuticals Plc
|
169.18
|
10.28B |
70,432 |
+2.01% |
-0.46% |
+43.53% |
|
|
Ensign Group Inc
|
175.31
|
10.15B |
43,104 |
-1.32% |
-0.36% |
+17.15% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
97.97
|
8.13B |
454.68K |
+0.05% |
+0.83% |
+0.96% |
|
|
Genpact Ltd
|
45.26
|
7.80B |
267.17K |
-0.42% |
-5.74% |
-0.48% |
|
|
Masimo Corp
|
138.04
|
7.41B |
64,497 |
-1.54% |
+3.98% |
-16.14% |
|
|
Main Street Capital Corporation
|
64.62
|
5.79B |
117.46K |
+1.35% |
+6.38% |
-1.79% |
|
|
Archrock Inc
|
28.23
|
4.95B |
101.20K |
+0.25% |
+9.84% |
+21.20% |
|
|
Amicus Therapeutics Inc
|
14.29
|
4.48B |
2.54M |
-0.03% |
+0.25% |
+135.73% |
|
|
Tfs Financial Corporation
|
14.29
|
4.01B |
43,185 |
+0.89% |
+2.12% |
+12.58% |
|
|
Stride Inc
|
70.48
|
3.09B |
222.79K |
-1.49% |
+6.52% |
-45.72% |
|
|
Green Brick Partners Inc
|
69.44
|
3.03B |
14,060 |
-0.50% |
+8.56% |
+4.72% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
9.6799
|
2.96B |
89,570 |
+0.22% |
+2.12% |
+9.28% |
|
|
Teradata Corp
|
29.43
|
2.74B |
115.15K |
-0.87% |
-4.00% |
+33.47% |
|
|
Cinemark Holdings Inc
|
23.12
|
2.72B |
289.59K |
-2.24% |
+1.18% |
-20.35% |
|
|
Spdr Portfolio Emerging Markets Etf
|
50.09
|
2.61B |
463.55K |
+1.01% |
+6.63% |
+14.16% |
|
|
Guggenheim Strategic Opportunities Fund
|
12.89
|
2.57B |
187.23K |
+0.55% |
+2.30% |
-14.23% |
|
|
Quantum Computing Inc
|
10.96
|
2.46B |
2.75M |
+0.85% |
+2.56% |
-34.58% |
|
|
Northern Oil And Gas Inc
|
23.52
|
2.30B |
272.32K |
+0.97% |
+9.93% |
-17.40% |
|
|
Cvr Energy Inc
|
22.16
|
2.23B |
269.72K |
-0.25% |
-14.85% |
-20.33% |
|
|
Teekay Tankers Ltd
|
61.92
|
2.14B |
42,218 |
+0.93% |
+14.13% |
+40.41% |
|
|
Armour Residential Reit Inc
|
18.38
|
2.06B |
460.66K |
+0.46% |
+4.82% |
+8.99% |
|
|
Central Garden Pet Co
|
29.23
|
1.82B |
47,436 |
-0.51% |
-1.42% |
-20.23% |
|
|
Navios Maritime Partners L P
|
59.04
|
1.70B |
32,029 |
+1.62% |
+13.34% |
+37.91% |
|
|
Harrow Inc
|
43.37
|
1.61B |
85,805 |
-0.96% |
-13.34% |
+19.95% |
|
|
Trimas Corporation
|
34.59
|
1.41B |
38,492 |
+0.04% |
-4.36% |
+9.97% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
31.18
|
1.37B |
29,140 |
+1.48% |
-1.32% |
+17.01% |
|
|
Kennedy Wilson Holdings Inc
|
9.825
|
1.35B |
45,204 |
+0.05% |
+1.08% |
+29.28% |
|
|
Forestar Group Inc
|
25.20
|
1.28B |
19,476 |
+2.86% |
+2.73% |
+0.32% |
|
|
Navigator Holdings Ltd
|
18.47
|
1.21B |
40,136 |
+0.38% |
+7.57% |
+15.36% |
|
|
Chimera Investment Corp
|
12.94
|
1.08B |
91,634 |
+0.92% |
+0.45% |
-8.05% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.955
|
1.05B |
76,999 |
-0.10% |
-0.20% |
+9.81% |
|
|
Poet Technologies Inc
|
6.745
|
1.03B |
3.03M |
+4.33% |
-1.03% |
+8.19% |
|
|
Employers Holdings Inc
|
43.66
|
980.89M |
13,289 |
-1.09% |
+1.58% |
-5.16% |
|
|
Barings Bdc Inc
|
9.17
|
964.31M |
57,903 |
+0.55% |
+2.12% |
-4.38% |
|
|
Vaneck Agribusiness Etf
|
80.84
|
933.86M |
270.86K |
+1.03% |
+10.70% |
+8.11% |
|
|
Arbutus Biopharma Corp
|
4.1254
|
793.41M |
134.10K |
+1.10% |
-13.70% |
+28.11% |
|
|
American Public Education Inc
|
42.78
|
773.77M |
38,653 |
+1.36% |
+14.18% |
+41.06% |
|
|
First Trust Large Capital Value Alphadex Fund
|
89.43
|
764.76M |
2,069 |
-0.25% |
+2.99% |
+10.07% |
|
|
Virtus Equity Convertible Income Fund
|
25.57
|
708.38M |
41,122 |
+0.10% |
+0.10% |
+5.47% |
|
|
Tiptree Inc
|
17.29
|
653.78M |
30,789 |
-0.36% |
-4.60% |
-19.79% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.8655
|
596.66M |
34,975 |
+0.29% |
+0.63% |
-1.38% |
|
|
Invesco Db Agriculture Fund
|
25.83
|
571.60M |
58,034 |
+0.27% |
+0.66% |
-0.96% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.995
|
543.23M |
51,996 |
+0.76% |
+1.78% |
+3.36% |
|
|
American Coastal Insurance Corp
|
10.84
|
528.62M |
46,636 |
-1.59% |
-13.44% |
+2.12% |
|
|
Calamos Global Dynamic Income Fund
|
7.9799
|
509.63M |
16,940 |
+0.25% |
+6.83% |
+10.37% |
|
|
Northfield Bancorp Inc
|
11.93
|
498.69M |
16,822 |
+0.25% |
+1.62% |
+9.56% |
|
|
Clean Energy Fuels Corp
|
2.245
|
492.33M |
157.50K |
+2.05% |
+3.46% |
+6.90% |
|
|
Orion Group Holdings Inc
|
12.10
|
482.80M |
75,169 |
+0.29% |
+16.27% |
+30.28% |
|
|
Greenlight Capital Re Ltd
|
13.43
|
457.78M |
10,170 |
-0.19% |
-6.83% |
+1.32% |
|
|
Geopark Limited
|
8.135
|
420.29M |
93,669 |
+1.18% |
+11.90% |
+20.88% |
|
|
First Bank Nj
|
16.75
|
415.58M |
2,249 |
+0.06% |
-0.12% |
+10.91% |
|
|
Techtarget Inc
|
5.43
|
391.82M |
94,064 |
-1.05% |
+4.66% |
-36.50% |
|
|
Invesco Db Oil Fund
|
13.12
|
383.38M |
97,975 |
+1.17% |
+8.62% |
-3.51% |
|
|
Pennantpark Investment Corporation
|
5.855
|
382.31M |
185.06K |
-1.01% |
-1.18% |
-21.24% |
|
|
Titan Machinery Inc
|
16.28
|
380.47M |
9,522 |
-0.94% |
+5.74% |
-18.96% |
|
|
Saratoga Investment Corp
|
23.46
|
379.65M |
22,595 |
+0.75% |
+1.27% |
-6.85% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.85
|
377.07M |
79,313 |
+0.09% |
+5.50% |
+14.36% |
|
|
B G Foods Inc
|
4.405
|
352.30M |
318.67K |
+1.38% |
-3.50% |
-2.22% |
|
|
Abrdn Global Premier Properties Fund
|
3.885
|
348.94M |
38,044 |
+0.13% |
-1.15% |
+0.13% |
|
|
National Cinemedia Inc
|
3.67
|
344.36M |
41,121 |
-0.67% |
-6.12% |
-26.84% |
|
|
Nuveen Core Equity Alpha Fund
|
16.19
|
275.27M |
6,040 |
+0.19% |
+0.68% |
+3.85% |
|
|
Information Services Group Inc
|
5.7445
|
275.07M |
52,979 |
+0.50% |
-2.90% |
+26.90% |
|
|
Brc Group Holdings Inc
|
8.86
|
271.09M |
229.01K |
-3.84% |
+85.88% |
+59.37% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.055
|
260.76M |
47,940 |
+0.58% |
+2.45% |
+8.32% |
|
|
Gsi Technology Inc
|
7.18
|
253.04M |
264.89K |
-2.58% |
-6.14% |
+53.09% |
|
|
iShares MSCI Chile ETF
|
47.30
|
251.78M |
244.27K |
+1.11% |
+17.40% |
+55.90% |
|
|
Novabay Pharmaceuticals Inc
|
1.83
|
230.90M |
1.29M |
-41.29% |
-61.87% |
+175.05% |
|
|
Ring Energy Inc
|
1.0536
|
218.33M |
839.36K |
-4.09% |
+21.67% |
+32.07% |
|
|
Seanergy Maritime Holdings Corp
|
10.22
|
215.79M |
84,570 |
+3.76% |
+8.15% |
+43.14% |
|
|
Invesco Db Base Metals Fund
|
24.08
|
201.08M |
135.75K |
-0.86% |
+5.29% |
+22.54% |
|
|
Nxg Cushing Midstream Energy Fund
|
40.05
|
185.36M |
13,473 |
+0.61% |
-1.71% |
-3.85% |
|
|
Ishares Msci Kokusai Etf
|
141.84
|
181.99M |
233 |
+0.49% |
+1.67% |
+9.69% |
|
|
Invesco Db Precious Metals Fund
|
128.32
|
170.82M |
11,664 |
-0.06% |
+16.45% |
+68.11% |
|
|
Ishares Msci Europe Small Cap Etf
|
72.72
|
162.75M |
3,093 |
+0.97% |
+6.21% |
+6.46% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.62
|
148.61M |
20,332 |
-0.52% |
-0.21% |
+2.56% |
|
|
Ishares Msci Bic Etf
|
45.30
|
145.89M |
2,345 |
+0.88% |
+2.15% |
+6.91% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.99
|
142.33M |
132.47K |
+0.49% |
+2.11% |
-3.88% |
|
|
Epsilon Energy Ltd
|
4.7089
|
140.77M |
14,068 |
+0.75% |
-1.77% |
-24.07% |
|
|
Ishares Msci Japan Small Cap Etf
|
97.89
|
123.77M |
6,286 |
+1.03% |
+6.29% |
+13.72% |
|
|
Invesco Db Energy Fund
|
18.97
|
123.35M |
692 |
+0.90% |
+8.90% |
-0.73% |
|
|
Fluent Inc
|
3.777
|
111.93M |
8,405 |
-3.64% |
+46.64% |
+59.91% |
|
|
Gdl Fund
|
8.4899
|
95.04M |
4,937 |
+0.10% |
+0.57% |
+1.33% |
|
|
Accuray Inc
|
0.804
|
91.13M |
236.47K |
-0.30% |
-2.57% |
-40.88% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.2392
|
88.57M |
51,038 |
+0.97% |
+11.42% |
+15.15% |
|
|
Dhi Group Inc
|
1.82
|
85.83M |
19,289 |
+1.12% |
+11.73% |
-34.89% |
|
|
United States Natural Gas Fund
|
14.39
|
74.86M |
10.06M |
-2.90% |
+12.41% |
+4.12% |
|
|
Forian Inc
|
2.10
|
65.25M |
5,850 |
-1.41% |
-0.47% |
+8.25% |
|
|
Orion Energy Systems Inc
|
16.66
|
58.84M |
9,723 |
+1.83% |
+5.38% |
+2,686% |
|
|
Comscore Inc
|
8.75
|
43.89M |
5,126 |
+1.44% |
+30.50% |
+58.90% |
|
|
Carparts Com Inc
|
0.5229
|
34.50M |
173.41K |
-2.90% |
+15.88% |
-39.37% |
|
|
VolitionRX Ltd
|
0.2651
|
32.55M |
405.66K |
-0.71% |
+6.04% |
-64.65% |
|
|
Lixte Biotechnology Holdings Inc
|
3.35
|
29.16M |
19,381 |
-0.29% |
-16.46% |
-17.27% |
|
|
Promis Neurosciences Inc
|
9.60
|
20.66M |
9,712 |
+4.84% |
+22.77% |
-61.87% |
|
|
Mv Oil Trust
|
1.6317
|
18.76M |
155.84K |
+1.82% |
+38.84% |
-71.57% |
|
|
Bridgeline Digital Inc
|
0.8101
|
9.90M |
18,844 |
-1.66% |
-12.90% |
-46.35% |
|
|
Sonoma Pharmaceuticals Inc
|
3.3657
|
5.73M |
3,986 |
-2.19% |
-7.34% |
-2.19% |
|
|
Antelope Enterprise Holdings Ltd
|
0.8433
|
4.36M |
599.56K |
-25.90% |
-35.09% |
-79.48% |
|
|
Zw Data Action Technologies Inc
|
1.2201
|
3.99M |
2,653 |
-4.68% |
+0.83% |
-21.79% |
|
|
IT Tech Packaging Inc
|
0.2247
|
3.81M |
39,081 |
+1.26% |
-5.39% |
+5.00% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top Stock Gainers
More ›
| 1. | GITS Global Interactive Technologies Inc | ▲ 166.49% |
| 2. | XHLD Ten Holdings Inc | ▲ 105.51% |
| 3. | NUWE Nuwellis Inc | ▲ 74.42% |
Top Stock Losers
More ›
| 1. | CVLT Commvault Systems Inc | ▼ 33.48% |
| 2. | HUM Humana Inc | ▼ 19.42% |
| 3. | UNH Unitedhealth Group Inc | ▼ 18.98% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 1.65% |
| 2. | GOOGL Alphabet Inc | ▲ 1.01% |
| 3. | GOOG Alphabet Inc | ▲ 1.01% |