Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 247 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.14 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Airnet Technology Inc (ANTE) is the top performer today, up +15.42% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
256.06
|
288.17B |
2.31M |
+2.31% |
+13.30% |
-5.44% |
|
|
Blackstone Inc
|
172.45
|
125.83B |
1.89M |
-1.29% |
+7.90% |
+4.60% |
|
|
Mercadolibre Inc
|
2,390.57
|
121.20B |
263.98K |
+3.14% |
+0.11% |
+13.40% |
|
|
Natwest Group Plc Adr
|
14.84
|
60.04B |
3.20M |
-2.21% |
+12.64% |
+36.85% |
|
|
Te Connectivity Plc
|
203.12
|
60.02B |
472.94K |
-1.86% |
+15.78% |
+32.96% |
|
|
Msci Inc
|
558.33
|
43.19B |
212.31K |
-1.31% |
-0.85% |
-2.50% |
|
|
Delta Air Lines Inc
|
60.25
|
39.34B |
5.92M |
+2.22% |
+8.19% |
-7.83% |
|
|
Franco Nevada Corporation
|
176.24
|
33.95B |
444.86K |
-0.61% |
+12.24% |
+27.44% |
|
|
Broadridge Financial Solutions Inc
|
259.55
|
30.40B |
363.82K |
+0.18% |
+11.10% |
+8.06% |
|
|
Interactive Brokers Group Inc
|
63.44
|
28.25B |
1.74M |
-0.58% |
+6.57% |
+8.58% |
|
|
Cheniere Energy Partners Lp
|
54.53
|
26.40B |
19,762 |
-0.22% |
+1.98% |
-11.47% |
|
|
Vanguard Ftse All World Ex Us Etf
|
69.52
|
24.99B |
2.01M |
+0.43% |
+4.04% |
+13.37% |
|
|
Ulta Beauty Inc
|
519.31
|
23.34B |
267.87K |
-1.29% |
+9.62% |
+42.24% |
|
|
Lululemon Athletica Inc
|
198.70
|
22.80B |
3.57M |
+1.85% |
-10.53% |
-45.78% |
|
|
Insulet Corporation
|
320.84
|
22.58B |
357.93K |
+1.62% |
+10.65% |
+14.37% |
|
|
Aecom
|
119.57
|
15.84B |
316.49K |
-0.46% |
+5.77% |
+19.08% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.42
|
14.53B |
15.24M |
+0.03% |
+0.72% |
+0.83% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.39
|
12.22B |
2.13M |
-0.14% |
+1.47% |
-1.27% |
|
|
Aerovironment Inc
|
247.37
|
12.21B |
405.13K |
-0.96% |
-6.28% |
+57.54% |
|
|
Ensign Group Inc
|
166.49
|
9.61B |
193.71K |
+0.24% |
+17.87% |
+29.99% |
|
|
Masimo Corp
|
154.41
|
8.39B |
185.83K |
+1.67% |
-3.52% |
-14.84% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.91
|
8.13B |
2.04M |
+0.03% |
+0.72% |
+0.24% |
|
|
Madrigal Pharmaceuticals Inc
|
363.60
|
8.07B |
163.12K |
-2.09% |
+16.86% |
+7.83% |
|
|
Genpact Ltd
|
43.71
|
7.64B |
1.19M |
+0.07% |
-0.82% |
-20.56% |
|
|
Jazz Pharmaceuticals Plc
|
117.44
|
7.12B |
207.93K |
+0.65% |
+4.57% |
-12.34% |
|
|
Stride Inc
|
160.07
|
6.98B |
306.38K |
+1.92% |
+19.04% |
+14.19% |
|
|
Main Street Capital Corporation
|
66.46
|
5.92B |
263.34K |
-1.03% |
+4.66% |
+8.12% |
|
|
Echostar Corp
|
28.26
|
4.42B |
556.81K |
-0.30% |
-4.44% |
-3.33% |
|
|
Archrock Inc
|
23.75
|
4.18B |
688.86K |
-0.71% |
+1.76% |
-14.01% |
|
|
Tfs Financial Corporation
|
13.10
|
3.68B |
121.05K |
-0.64% |
+2.10% |
-3.50% |
|
|
Green Brick Partners Inc
|
69.23
|
3.02B |
134.28K |
-1.52% |
+8.64% |
+13.97% |
|
|
Cinemark Holdings Inc
|
25.75
|
2.96B |
1.76M |
+1.64% |
-13.40% |
-20.93% |
|
|
Cvr Energy Inc
|
27.06
|
2.72B |
1.02M |
+0.22% |
-12.11% |
+45.80% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.82
|
2.70B |
289.66K |
-0.58% |
+0.90% |
+3.75% |
|
|
Spdr Portfolio Emerging Markets Etf
|
44.33
|
2.61B |
1.08M |
+0.29% |
+2.85% |
+10.77% |
|
|
Quantum Computing Inc
|
15.51
|
2.48B |
13.17M |
+1.58% |
-11.58% |
+96.52% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.93
|
2.42B |
825.12K |
-0.83% |
+0.71% |
-4.02% |
|
|
Northern Oil And Gas Inc
|
24.49
|
2.39B |
800.38K |
-1.35% |
-12.43% |
-30.26% |
|
|
Amicus Therapeutics Inc
|
7.345
|
2.26B |
1.94M |
+3.16% |
+24.28% |
-24.82% |
|
|
Teradata Corp
|
21.14
|
2.00B |
532.47K |
-0.13% |
-0.79% |
-14.75% |
|
|
Central Garden Pet Co
|
32.48
|
1.68B |
238.50K |
-0.86% |
-8.84% |
-2.23% |
|
|
Teekay Tankers Ltd
|
44.14
|
1.55B |
307.78K |
+0.12% |
+1.58% |
+9.11% |
|
|
Trimas Corporation
|
36.63
|
1.49B |
118.47K |
-0.84% |
+24.95% |
+53.52% |
|
|
Harrow Inc
|
38.80
|
1.42B |
592.36K |
-2.95% |
+12.98% |
+27.65% |
|
|
Forestar Group Inc
|
27.22
|
1.38B |
67,768 |
-0.44% |
+22.99% |
+17.12% |
|
|
Armour Residential Reit Inc
|
15.04
|
1.38B |
2.13M |
-1.67% |
-9.10% |
-21.61% |
|
|
Navios Maritime Partners L P
|
43.18
|
1.28B |
29,896 |
-0.37% |
+10.38% |
-1.86% |
|
|
Kennedy Wilson Holdings Inc
|
8.095
|
1.12B |
397.52K |
-1.40% |
+10.74% |
-8.63% |
|
|
Chimera Investment Corp
|
13.65
|
1.11B |
267.34K |
-0.33% |
-1.12% |
-2.88% |
|
|
Navigator Holdings Ltd
|
15.73
|
1.09B |
103.52K |
+0.90% |
+2.88% |
-3.97% |
|
|
Barings Bdc Inc
|
9.585
|
1.01B |
144.93K |
-0.78% |
+0.89% |
-6.30% |
|
|
Employers Holdings Inc
|
41.45
|
974.56M |
92,252 |
-1.03% |
-9.55% |
-15.47% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.13
|
962.59M |
304.35K |
-0.16% |
+1.96% |
+3.93% |
|
|
Vaneck Agribusiness Etf
|
73.83
|
933.86M |
40,780 |
+0.67% |
+0.85% |
+9.21% |
|
|
Tiptree Inc
|
22.00
|
824.82M |
83,008 |
-1.75% |
+6.43% |
+11.68% |
|
|
First Trust Large Capital Value Alphadex Fund
|
81.56
|
764.76M |
8,416 |
+0.11% |
+3.40% |
+4.07% |
|
|
Pros Holdings Inc
|
14.57
|
700.91M |
358.00K |
+2.19% |
-3.56% |
-45.95% |
|
|
Virtus Equity Convertible Income Fund
|
24.41
|
676.65M |
43,085 |
+0.00% |
+2.26% |
-3.02% |
|
|
Arbutus Biopharma Corp
|
3.345
|
641.23M |
414.73K |
-0.78% |
+6.83% |
+1.63% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.9601
|
603.03M |
73,314 |
-0.94% |
+0.39% |
-1.70% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
27.16
|
600.89M |
22,000 |
-1.85% |
+7.14% |
-32.04% |
|
|
Invesco Db Agriculture Fund
|
27.04
|
571.60M |
798.56K |
+1.64% |
+5.52% |
-4.03% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.74
|
561.17M |
110.81K |
-1.03% |
+0.70% |
+3.80% |
|
|
American Coastal Insurance Corp
|
10.99
|
535.93M |
120.15K |
-0.72% |
+2.14% |
-11.01% |
|
|
American Public Education Inc
|
29.64
|
535.51M |
82,620 |
+3.74% |
-5.54% |
+35.20% |
|
|
Clean Energy Fuels Corp
|
2.42
|
530.68M |
1.72M |
+5.74% |
+14.26% |
-22.97% |
|
|
Northfield Bancorp Inc
|
11.20
|
477.20M |
70,191 |
-1.50% |
-1.16% |
-5.17% |
|
|
Pennantpark Investment Corporation
|
7.13
|
465.56M |
378.67K |
-2.99% |
+0.14% |
-1.11% |
|
|
Calamos Global Dynamic Income Fund
|
7.25
|
463.02M |
119.33K |
-0.14% |
+2.26% |
+3.28% |
|
|
Poet Technologies Inc
|
5.055
|
457.96M |
666.62K |
-0.59% |
-29.03% |
+2.85% |
|
|
Titan Machinery Inc
|
19.52
|
450.61M |
53,626 |
-0.81% |
+0.77% |
+7.48% |
|
|
Greenlight Capital Re Ltd
|
12.72
|
435.00M |
62,229 |
-0.63% |
-2.75% |
-5.99% |
|
|
Techtarget Inc
|
6.06
|
433.22M |
332.57K |
+1.02% |
-17.43% |
-61.66% |
|
|
National Cinemedia Inc
|
4.405
|
412.79M |
166.20K |
-0.11% |
-7.65% |
-37.69% |
|
|
Saratoga Investment Corp
|
25.42
|
405.50M |
34,774 |
-0.43% |
+2.09% |
+0.12% |
|
|
Invesco Db Oil Fund
|
13.21
|
383.38M |
195.95K |
-1.53% |
-3.12% |
-7.66% |
|
|
Geopark Limited
|
6.74
|
345.41M |
332.18K |
+1.43% |
-2.25% |
-26.07% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.3338
|
343.80M |
78,564 |
+0.09% |
+2.79% |
+12.32% |
|
|
Abrdn Global Premier Properties Fund
|
3.915
|
338.37M |
192.86K |
-0.63% |
+2.22% |
-2.85% |
|
|
B G Foods Inc
|
4.22
|
337.62M |
803.52K |
-1.52% |
+3.06% |
-30.27% |
|
|
First Bank Nj
|
15.79
|
309.00M |
17,133 |
-1.34% |
+3.10% |
+3.85% |
|
|
Orion Group Holdings Inc
|
6.72
|
267.02M |
161.17K |
-0.15% |
-19.69% |
-14.81% |
|
|
Nuveen Core Equity Alpha Fund
|
15.64
|
263.36M |
15,065 |
-0.10% |
+1.43% |
-3.10% |
|
|
iShares MSCI Chile ETF
|
32.53
|
251.78M |
237.64K |
+0.74% |
+8.77% |
+11.53% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.715
|
246.12M |
86,394 |
-0.26% |
+4.48% |
+9.48% |
|
|
Information Services Group Inc
|
4.88
|
235.19M |
121.29K |
-1.71% |
+2.20% |
+53.13% |
|
|
B Riley Financial Inc
|
6.72
|
204.94M |
1.57M |
-2.68% |
+45.67% |
+62.95% |
|
|
Invesco Db Base Metals Fund
|
19.53
|
201.08M |
20,932 |
-1.20% |
+2.52% |
+1.51% |
|
|
Ring Energy Inc
|
0.9443
|
195.04M |
3.13M |
+2.48% |
+25.61% |
-30.54% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.90
|
189.69M |
14,264 |
-0.59% |
+4.13% |
-7.44% |
|
|
Ishares Msci Kokusai Etf
|
130.49
|
181.99M |
5,128 |
-0.04% |
+3.27% |
+6.78% |
|
|
Invesco Db Precious Metals Fund
|
76.34
|
170.82M |
4,327 |
-0.14% |
+0.11% |
+14.96% |
|
|
Ishares Msci Europe Small Cap Etf
|
67.22
|
162.75M |
9,177 |
+0.17% |
+0.86% |
+16.03% |
|
|
Accuray Inc
|
1.4001
|
157.71M |
1.05M |
-3.77% |
+5.64% |
-37.00% |
|
|
Seanergy Maritime Holdings Corp
|
7.29
|
148.53M |
84,173 |
-1.42% |
+10.73% |
+3.93% |
|
|
Ishares Msci Bic Etf
|
42.40
|
145.89M |
7,634 |
+0.73% |
+1.35% |
+7.97% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.3136
|
144.34M |
21,952 |
+1.34% |
-0.81% |
-7.42% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.54
|
142.33M |
141.24K |
+0.39% |
+1.12% |
+3.24% |
|
|
Ishares Msci Japan Small Cap Etf
|
90.46
|
123.77M |
4,738 |
+1.00% |
+9.13% |
+19.57% |
|
|
Invesco Db Energy Fund
|
18.49
|
123.35M |
4,308 |
-1.12% |
-4.87% |
-4.35% |
|
|
Epsilon Energy Ltd
|
5.56
|
122.42M |
134.54K |
+1.65% |
-17.14% |
-12.30% |
|
|
Dhi Group Inc
|
2.26
|
108.50M |
49,745 |
-4.24% |
-13.08% |
-24.16% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.71
|
105.93M |
49,301 |
+0.00% |
+2.17% |
+5.22% |
|
|
Gdl Fund
|
8.367
|
94.08M |
3,010 |
+0.48% |
+0.72% |
+0.36% |
|
|
Gsi Technology Inc
|
3.129
|
91.02M |
312.65K |
-0.41% |
-37.21% |
-9.62% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.15
|
76.86M |
16,478 |
+0.70% |
+1.85% |
+14.04% |
|
|
VolitionRX Ltd
|
0.735
|
76.43M |
776.58K |
+14.35% |
+13.96% |
+16.86% |
|
|
United States Natural Gas Fund
|
12.83
|
74.86M |
5.72M |
+2.48% |
-17.50% |
-34.76% |
|
|
Mv Oil Trust
|
5.8063
|
66.77M |
19,004 |
+2.83% |
+0.52% |
+7.20% |
|
|
Airnet Technology Inc
|
2.7717
|
62.07M |
177.07K |
+15.42% |
+163.81% |
+412.96% |
|
|
Forian Inc
|
1.96
|
61.16M |
13,411 |
+0.00% |
+0.00% |
-46.24% |
|
|
Fluent Inc
|
2.3259
|
48.02M |
18,838 |
-0.83% |
+7.81% |
-17.65% |
|
|
Carparts Com Inc
|
0.74
|
43.27M |
663.36K |
-2.66% |
-6.57% |
-32.73% |
|
|
Comscore Inc
|
6.75
|
33.85M |
2,423 |
+3.88% |
+29.34% |
-6.03% |
|
|
Orion Energy Systems Inc
|
0.6204
|
20.90M |
20,602 |
+0.05% |
+8.39% |
-23.70% |
|
|
Promis Neurosciences Inc
|
0.6195
|
20.25M |
198.67K |
-1.65% |
+40.82% |
-34.78% |
|
|
Lixte Biotechnology Holdings Inc
|
3.59
|
16.38M |
74,767 |
-5.13% |
-0.27% |
+155.17% |
|
|
Bridgeline Digital Inc
|
1.3286
|
16.09M |
153.72K |
-11.37% |
-10.23% |
-24.08% |
|
|
Flexshopper Inc
|
0.581
|
12.47M |
168.54K |
-2.49% |
-43.86% |
-65.31% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
1.80
|
10.10M |
15,877 |
-4.76% |
-31.56% |
-37.28% |
|
|
Sonoma Pharmaceuticals Inc
|
4.975
|
8.18M |
1.14M |
-4.50% |
+36.77% |
+102.32% |
|
|
Kaival Brands Innovations Group Inc
|
0.7383
|
4.15M |
578.62K |
+7.16% |
+43.36% |
-25.35% |
|
|
Antelope Enterprise Holdings Ltd
|
3.5491
|
3.68M |
31,797 |
-1.96% |
+3.02% |
-31.91% |
|
|
Novabay Pharmaceuticals Inc
|
0.6196
|
3.60M |
202.61K |
+0.83% |
-8.98% |
-7.74% |
|
|
Zw Data Action Technologies Inc
|
1.3062
|
3.01M |
1,396 |
-3.84% |
-24.69% |
-23.31% |
|
|
IT Tech Packaging Inc
|
0.1955
|
1.97M |
406.77K |
-0.25% |
+1.03% |
-40.30% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
Top Stock Gainers
More ›
| 1. | PMNT Perfect Moment Ltd | ▲ 75.19% |
| 2. | PGEN Precigen Inc | ▲ 71.35% |
| 3. | IOBT Io Biotech Inc | ▲ 56.33% |
Top Stock Losers
More ›
| 1. | NEGG Newegg Commerce Inc | ▼ 19.78% |
| 2. | GLOB Globant S A | ▼ 16.51% |
| 3. | SBET Sharplink Gaming Inc | ▼ 14.84% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 1.21% |
| 2. | MSFT Microsoft Corporation | ▲ 0.14% |
| 3. | AAPL Apple Inc | ▼ 0.79% |