Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 266 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.14 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Titan Machinery Inc (TITN) is the top performer today, up +5.37% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
235.72
|
269.15B |
1.86M |
+0.33% |
+6.91% |
+34.53% |
|
|
Blackstone Inc
|
179.82
|
140.74B |
2.87M |
-3.00% |
+4.51% |
+27.22% |
|
|
Mercadolibre Inc
|
1,965.00
|
97.05B |
284.98K |
+4.07% |
+14.22% |
+20.93% |
|
|
Discover Financial Services
|
204.34
|
50.52B |
428.40K |
+1.52% |
+18.35% |
+41.02% |
|
|
Lululemon Athletica Inc
|
422.18
|
50.39B |
590.41K |
+2.68% |
+9.92% |
+64.91% |
|
|
Msci Inc
|
592.12
|
46.98B |
144.93K |
-0.07% |
-1.17% |
+8.49% |
|
|
Te Connectivity Plc
|
149.42
|
44.07B |
455.69K |
+0.97% |
+4.39% |
-2.49% |
|
|
Delta Air Lines Inc
|
68.51
|
43.77B |
2.06M |
+0.13% |
+12.85% |
+58.50% |
|
|
Natwest Group Plc Adr
|
10.92
|
43.59B |
2.01M |
+0.69% |
+7.22% |
+15.02% |
|
|
Cheniere Energy Partners Lp
|
60.47
|
29.81B |
67,738 |
-1.69% |
+12.93% |
+12.51% |
|
|
Broadridge Financial Solutions Inc
|
239.07
|
27.53B |
125.73K |
+1.45% |
+5.97% |
+10.95% |
|
|
Franco Nevada Corporation
|
136.96
|
25.23B |
374.00K |
+4.49% |
+17.10% |
+7.74% |
|
|
Vanguard Ftse All World Ex Us Etf
|
59.99
|
24.99B |
1.13M |
+1.28% |
+4.48% |
+1.39% |
|
|
Interactive Brokers Group Inc
|
217.76
|
22.99B |
1.07M |
+3.12% |
+21.73% |
+83.12% |
|
|
Insulet Corporation
|
280.47
|
19.44B |
121.57K |
+1.22% |
+6.51% |
+44.75% |
|
|
Ulta Beauty Inc
|
420.27
|
19.04B |
170.25K |
+2.29% |
-3.53% |
+14.29% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.88
|
14.53B |
12.62M |
+0.18% |
+1.54% |
+2.06% |
|
|
Aecom
|
105.28
|
13.87B |
268.06K |
+0.61% |
-1.69% |
+16.64% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
32.04
|
12.22B |
2.03M |
+0.42% |
+1.99% |
+0.99% |
|
|
Masimo Corp
|
181.64
|
9.45B |
126.14K |
+2.26% |
+7.73% |
+70.63% |
|
|
Genpact Ltd
|
48.30
|
8.38B |
463.48K |
+1.64% |
+13.32% |
+38.38% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.98
|
8.13B |
1.52M |
+0.21% |
+1.56% |
+1.58% |
|
|
Ensign Group Inc
|
143.00
|
8.00B |
105.91K |
+1.79% |
+7.77% |
-1.60% |
|
|
Jazz Pharmaceuticals Plc
|
124.71
|
7.51B |
134.96K |
+0.35% |
+1.41% |
+11.08% |
|
|
Madrigal Pharmaceuticals Inc
|
331.45
|
7.12B |
112.03K |
+1.71% |
+6.51% |
+18.54% |
|
|
Echostar Corp
|
27.10
|
6.61B |
322.92K |
+0.79% |
+17.83% |
+38.04% |
|
|
Stride Inc
|
133.42
|
5.57B |
624.42K |
+4.34% |
+26.51% |
+75.44% |
|
|
Main Street Capital Corporation
|
61.29
|
5.20B |
177.42K |
+1.18% |
+5.71% |
+19.21% |
|
|
Aerovironment Inc
|
172.10
|
4.83B |
76,902 |
+0.51% |
+10.94% |
-0.79% |
|
|
Archrock Inc
|
29.77
|
4.51B |
495.73K |
+3.08% |
+19.53% |
+38.31% |
|
|
Northern Oil And Gas Inc
|
37.49
|
3.77B |
379.49K |
-0.87% |
+2.43% |
-7.80% |
|
|
Cinemark Holdings Inc
|
29.00
|
3.55B |
389.85K |
-0.04% |
-6.33% |
+26.79% |
|
|
Tfs Financial Corporation
|
12.85
|
3.51B |
47,198 |
+0.86% |
+1.98% |
-6.61% |
|
|
Teradata Corp
|
32.62
|
3.10B |
134.59K |
+0.77% |
+5.13% |
+1.49% |
|
|
Amicus Therapeutics Inc
|
9.75
|
2.87B |
519.12K |
+1.67% |
+3.61% |
-3.27% |
|
|
Green Brick Partners Inc
|
62.20
|
2.69B |
54,096 |
+2.82% |
+10.66% |
-16.95% |
|
|
Spdr Portfolio Emerging Markets Etf
|
39.03
|
2.61B |
1.55M |
+1.27% |
+1.38% |
+4.25% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.4745
|
2.60B |
426.32K |
-0.40% |
+3.62% |
+1.27% |
|
|
Retail Opportunity Investments Corp
|
17.46
|
2.25B |
303.05K |
+0.09% |
+0.49% |
+10.96% |
|
|
Central Garden Pet Co
|
31.58
|
2.05B |
29,317 |
+0.88% |
-4.09% |
-8.06% |
|
|
Cvr Energy Inc
|
19.14
|
1.98B |
247.30K |
-2.92% |
+2.89% |
-33.53% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.09
|
1.95B |
232.72K |
+0.63% |
-0.63% |
-1.21% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
39.24
|
1.69B |
149.41K |
+1.32% |
-9.01% |
+145.40% |
|
|
Infinera Corp
|
6.65
|
1.55B |
520.00K |
+0.67% |
+1.44% |
+12.03% |
|
|
Teekay Tankers Ltd
|
42.40
|
1.41B |
194.72K |
+3.27% |
+9.01% |
-33.00% |
|
|
Quantum Computing Inc
|
10.02
|
1.39B |
7.50M |
-1.09% |
-45.95% |
+1,411% |
|
|
Navios Maritime Partners L P
|
41.88
|
1.23B |
17,560 |
+1.48% |
-1.35% |
-7.78% |
|
|
Employers Holdings Inc
|
49.64
|
1.23B |
19,018 |
+0.16% |
-2.36% |
+4.72% |
|
|
Techtarget Inc
|
17.61
|
1.22B |
38,592 |
+2.95% |
-12.32% |
-45.23% |
|
|
Forestar Group Inc
|
24.69
|
1.21B |
43,096 |
+3.10% |
-3.58% |
-23.39% |
|
|
Kennedy Wilson Holdings Inc
|
9.32
|
1.20B |
111.03K |
+2.70% |
-6.85% |
-10.69% |
|
|
Chimera Investment Corp
|
14.67
|
1.16B |
277.95K |
+2.52% |
+5.01% |
-2.33% |
|
|
Harrow Inc
|
32.26
|
1.15B |
64,286 |
-0.26% |
-3.36% |
+34.33% |
|
|
Pros Holdings Inc
|
23.92
|
1.15B |
73,706 |
-1.66% |
+9.59% |
-6.03% |
|
|
Navigator Holdings Ltd
|
16.84
|
1.15B |
136.59K |
+2.06% |
+11.45% |
+4.53% |
|
|
Barings Bdc Inc
|
9.995
|
1.05B |
117.96K |
+0.60% |
+4.93% |
-1.38% |
|
|
Armour Residential Reit Inc
|
18.76
|
1.03B |
1.21M |
+1.38% |
+0.94% |
-8.55% |
|
|
Trimas Corporation
|
24.52
|
995.45M |
58,705 |
+0.10% |
+0.18% |
-3.41% |
|
|
Vaneck Agribusiness Etf
|
70.15
|
933.86M |
31,066 |
+0.99% |
+9.12% |
-2.44% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.66
|
904.60M |
213.94K |
+0.93% |
+2.61% |
+2.00% |
|
|
First Trust Large Capital Value Alphadex Fund
|
79.30
|
764.76M |
12,276 |
+0.21% |
+4.05% |
+2.04% |
|
|
Tiptree Inc
|
20.37
|
758.16M |
10,503 |
-0.44% |
-2.77% |
+1.85% |
|
|
Clean Energy Fuels Corp
|
3.355
|
728.47M |
2.88M |
+2.77% |
+34.55% |
+25.48% |
|
|
Virtus Equity Convertible Income Fund
|
24.90
|
686.35M |
17,174 |
+0.52% |
+0.65% |
+11.76% |
|
|
National Cinemedia Inc
|
6.725
|
640.68M |
52,075 |
-0.37% |
+3.94% |
+11.90% |
|
|
Arbutus Biopharma Corp
|
3.35
|
638.08M |
75,380 |
-0.89% |
+4.69% |
-11.61% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.165
|
613.79M |
99,287 |
+0.49% |
-1.56% |
+3.44% |
|
|
American Coastal Insurance Corp
|
12.62
|
598.71M |
25,709 |
+1.77% |
-4.82% |
+3.02% |
|
|
Invesco Db Agriculture Fund
|
27.73
|
571.60M |
87,525 |
-0.66% |
+5.58% |
+16.39% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.51
|
521.41M |
257.03K |
+0.73% |
+3.96% |
-0.36% |
|
|
B G Foods Inc
|
6.48
|
517.73M |
630.57K |
-0.99% |
-6.83% |
-24.97% |
|
|
Northfield Bancorp Inc
|
11.58
|
495.55M |
25,945 |
+0.17% |
-0.26% |
-8.90% |
|
|
Greenlight Capital Re Ltd
|
13.70
|
480.69M |
90,741 |
-0.58% |
-0.80% |
+0.29% |
|
|
Geopark Limited
|
9.535
|
477.12M |
448.08K |
+2.31% |
+4.55% |
-1.80% |
|
|
Pennantpark Investment Corporation
|
6.99
|
452.50M |
143.41K |
+0.79% |
-0.36% |
-4.32% |
|
|
Calamos Global Dynamic Income Fund
|
6.8822
|
435.56M |
112.17K |
+1.03% |
+1.77% |
+1.92% |
|
|
Titan Machinery Inc
|
19.08
|
419.04M |
291.10K |
+5.37% |
+38.21% |
+7.93% |
|
|
First Bank Nj
|
15.44
|
384.05M |
13,514 |
+1.05% |
+9.89% |
+0.26% |
|
|
American Public Education Inc
|
21.88
|
383.82M |
5,751 |
+1.08% |
+1.08% |
+10.91% |
|
|
Invesco Db Oil Fund
|
14.65
|
383.38M |
68,472 |
-0.07% |
+3.53% |
-1.68% |
|
|
Poet Technologies Inc
|
4.67
|
353.16M |
465.25K |
+2.30% |
-26.49% |
+70.00% |
|
|
Saratoga Investment Corp
|
24.74
|
340.07M |
22,309 |
-0.08% |
+3.56% |
+5.10% |
|
|
Abrdn Global Premier Properties Fund
|
3.965
|
336.20M |
215.78K |
+0.89% |
+2.19% |
-5.37% |
|
|
Orion Group Holdings Inc
|
8.13
|
310.43M |
260.40K |
+1.75% |
+8.12% |
-0.37% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.711
|
305.58M |
508.44K |
-0.09% |
+6.58% |
-1.03% |
|
|
Ring Energy Inc
|
1.345
|
271.53M |
367.95K |
-2.54% |
+1.13% |
-29.21% |
|
|
Nuveen Core Equity Alpha Fund
|
15.78
|
254.95M |
6,318 |
-0.38% |
+0.32% |
+7.86% |
|
|
iShares MSCI Chile ETF
|
27.37
|
251.78M |
267.41K |
+2.39% |
+9.31% |
+6.46% |
|
|
Accuray Inc
|
2.3052
|
223.25M |
208.59K |
+3.83% |
+28.77% |
+20.68% |
|
|
Essa Bancorp Inc
|
21.09
|
215.80M |
3,083 |
-1.03% |
+9.34% |
+5.98% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.005
|
213.61M |
28,064 |
+0.91% |
+2.14% |
+3.62% |
|
|
Invesco Db Base Metals Fund
|
18.85
|
201.08M |
15,846 |
-0.08% |
-0.56% |
+2.13% |
|
|
First Financial Northwest Inc
|
21.61
|
199.46M |
3,718 |
-0.14% |
+0.14% |
-1.06% |
|
|
Ishares Msci Kokusai Etf
|
120.33
|
181.99M |
523 |
+0.36% |
+3.42% |
+9.65% |
|
|
Invesco Db Precious Metals Fund
|
65.24
|
170.82M |
1,292 |
+2.11% |
+8.21% |
+11.67% |
|
|
Ishares Msci Europe Small Cap Etf
|
56.33
|
162.75M |
5,917 |
+1.40% |
+4.68% |
-4.06% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
10.37
|
162.43M |
13,752 |
+0.77% |
+7.13% |
-0.58% |
|
|
Information Services Group Inc
|
3.125
|
158.50M |
53,052 |
-3.15% |
-6.34% |
-12.13% |
|
|
Ishares Msci Bic Etf
|
37.34
|
145.89M |
593 |
+1.49% |
+2.40% |
+5.50% |
|
|
Seanergy Maritime Holdings Corp
|
6.97
|
142.50M |
69,952 |
+0.07% |
+3.57% |
-25.00% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
59.78
|
142.33M |
59,050 |
+0.64% |
+1.66% |
-0.87% |
|
|
B Riley Financial Inc
|
4.67
|
142.13M |
249.62K |
+0.21% |
+3.09% |
-75.21% |
|
|
Dhi Group Inc
|
2.87
|
142.10M |
61,782 |
-2.38% |
+64.00% |
+36.02% |
|
|
Epsilon Energy Ltd
|
6.1874
|
136.17M |
3,174 |
-0.68% |
+1.60% |
+13.53% |
|
|
Nxg Cushing Midstream Energy Fund
|
45.88
|
135.00M |
13,381 |
+1.86% |
+4.34% |
+7.31% |
|
|
Ishares Msci Japan Small Cap Etf
|
75.21
|
123.77M |
13,770 |
+1.61% |
+2.84% |
+2.35% |
|
|
Invesco Db Energy Fund
|
19.03
|
123.35M |
3,409 |
-0.25% |
+3.20% |
-3.40% |
|
|
Pioneer Diversified High Income Fund Inc
|
11.90
|
99.89M |
14,522 |
+0.16% |
+1.18% |
-0.76% |
|
|
Gdl Fund
|
8.20
|
96.76M |
6,656 |
+0.86% |
+2.54% |
+2.30% |
|
|
United States Natural Gas Fund
|
16.28
|
74.86M |
4.30M |
-2.81% |
-9.66% |
+16.26% |
|
|
Forian Inc
|
2.22
|
72.27M |
23,289 |
-6.65% |
+6.10% |
-12.30% |
|
|
Gsi Technology Inc
|
2.865
|
71.50M |
325.33K |
+1.10% |
-8.65% |
+2.56% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.25
|
67.83M |
24,552 |
+1.19% |
+3.18% |
-1.69% |
|
|
Mv Oil Trust
|
5.335
|
67.39M |
250.23K |
-8.96% |
-29.06% |
-42.01% |
|
|
Carparts Com Inc
|
1.22
|
66.48M |
286.69K |
-0.87% |
+20.51% |
+2.43% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.395
|
63.36M |
23,740 |
-0.34% |
+3.17% |
+10.98% |
|
|
VolitionRX Ltd
|
0.6113
|
57.58M |
54,656 |
+0.63% |
-2.78% |
-7.38% |
|
|
Fluent Inc
|
2.85
|
54.40M |
1,068 |
+1.42% |
+9.62% |
-16.18% |
|
|
Flexshopper Inc
|
1.39
|
40.61M |
61,127 |
-1.42% |
-13.66% |
+28.70% |
|
|
Comscore Inc
|
7.215
|
35.07M |
6,728 |
-2.09% |
+24.25% |
-49.82% |
|
|
Promis Neurosciences Inc
|
0.885
|
29.23M |
17,511 |
-1.01% |
-1.71% |
-35.42% |
|
|
Orion Energy Systems Inc
|
0.80
|
25.90M |
6,160 |
+2.90% |
+5.17% |
-21.38% |
|
|
Bridgeline Digital Inc
|
1.8138
|
18.86M |
59,383 |
+1.66% |
+5.75% |
+103.74% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.72
|
15.53M |
12,165 |
-0.37% |
+6.25% |
-9.63% |
|
|
Kaival Brands Innovations Group Inc
|
1.21
|
9.74M |
119.94K |
+0.42% |
+8.64% |
+10.65% |
|
|
Airnet Technology Inc Adr
|
0.4399
|
6.44M |
49,249 |
-2.62% |
-7.98% |
-80.09% |
|
|
Lixte Biotechnology Holdings Inc
|
2.48
|
5.53M |
3,669 |
-0.20% |
+22.75% |
+11.59% |
|
|
Antelope Enterprise Holdings Ltd
|
0.1101
|
3.94M |
1.62M |
-6.86% |
-52.79% |
-97.20% |
|
|
IT Tech Packaging Inc
|
0.373
|
3.63M |
42,003 |
+0.64% |
+25.28% |
+53.99% |
|
|
Sonoma Pharmaceuticals Inc
|
2.62
|
3.60M |
35,973 |
-0.37% |
-2.55% |
-64.35% |
|
|
Novabay Pharmaceuticals Inc
|
0.6848
|
3.38M |
19,042 |
-0.97% |
+16.66% |
+5.68% |
|
|
Zw Data Action Technologies Inc
|
1.6599
|
3.16M |
4,405 |
+0.61% |
-12.23% |
-47.28% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
38.77
|
N/A |
5,533 |
+1.53% |
+6.52% |
+9.12% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
18.80
|
N/A |
24,963 |
+1.07% |
-2.84% |
-7.41% |
|
|
Vanguard Mega Cap 300 Index Etf
|
218.45
|
N/A |
34,138 |
+0.08% |
+2.27% |
+12.26% |
|
|
Vanguard Mega Cap Value Etf
|
131.16
|
N/A |
119.74K |
+0.79% |
+5.34% |
+6.57% |
|
|
Vanguard Mega Cap Growth Etf
|
348.13
|
N/A |
180.01K |
-0.46% |
+0.37% |
+16.21% |
|
|
Invesco S&P 500 BuyWrite ETF
|
23.84
|
N/A |
52,063 |
+0.17% |
+1.14% |
+8.06% |
|
|
Vanguard Extended Duration Treasury Etf
|
68.23
|
N/A |
468.89K |
+0.58% |
+0.29% |
-8.46% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.83
|
N/A |
2.98M |
+0.37% |
+1.80% |
+0.87% |
|
|
Ishares Msci Eafe Small Cap Etf
|
63.19
|
N/A |
371.62K |
+1.34% |
+3.84% |
-0.78% |
|
|
Ishares Global Infrastructure Etf
|
53.92
|
N/A |
657.48K |
+1.20% |
+3.06% |
+7.88% |
|
|
United States 12 Month Oil Fund Lp
|
38.61
|
N/A |
3,365 |
+0.03% |
+1.84% |
+0.48% |
|
|
VanEck Intermediate Muni ETF
|
46.12
|
N/A |
144.01K |
+0.20% |
-0.09% |
-0.17% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
22.96
|
N/A |
40,994 |
+0.55% |
+3.52% |
-1.28% |
|
|
Ishares International Developed Real Estate Etf
|
19.96
|
N/A |
21,770 |
+1.06% |
+3.26% |
-4.08% |
|
|
Ishares Asia 50 Etf
|
70.87
|
N/A |
12,677 |
+1.94% |
+3.61% |
+9.22% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.23
|
N/A |
338.84K |
+0.19% |
+0.75% |
+0.41% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.81
|
N/A |
2,944 |
-0.14% |
+0.00% |
-0.18% |
|
|
Invesco Msci Global Timber Etf
|
33.04
|
N/A |
2,624 |
-0.30% |
+4.28% |
-2.97% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
15.96
|
N/A |
10,572 |
-4.46% |
-12.34% |
-51.34% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
39.80
|
N/A |
2,179 |
-2.03% |
-4.10% |
-4.99% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.23
|
N/A |
1,240 |
-1.16% |
-2.16% |
-4.09% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
16.54
|
N/A |
26,832 |
-3.42% |
-5.59% |
-10.08% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
48.97
|
N/A |
187.92K |
+0.69% |
+0.17% |
-3.92% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
14.45
|
N/A |
120 |
-1.16% |
-8.43% |
-2.13% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
15.88
|
N/A |
1,059 |
-0.98% |
-4.87% |
-2.52% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.66
|
N/A |
122.25K |
+0.10% |
+0.54% |
+0.35% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
24.49
|
N/A |
24,174 |
+0.04% |
-0.58% |
-1.65% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.23
|
N/A |
112.92K |
+0.71% |
+1.31% |
-0.73% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.18
|
N/A |
24,352 |
+0.29% |
+0.33% |
-3.28% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
23.54
|
N/A |
816.86K |
+0.02% |
-0.53% |
-1.40% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
22.75
|
N/A |
13,610 |
-0.66% |
+0.31% |
-1.69% |
|
|
Ishares California Muni Bond Etf
|
57.03
|
N/A |
133.51K |
+0.18% |
-0.53% |
-0.55% |
|
|
Ishares New York Muni Bond Etf
|
53.43
|
N/A |
38,656 |
+0.09% |
+0.46% |
-0.51% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
21.57
|
N/A |
437.34K |
+0.55% |
+0.51% |
-1.87% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
33.12
|
N/A |
12,525 |
+1.34% |
+4.15% |
-0.83% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
21.13
|
N/A |
52,914 |
+1.59% |
+3.02% |
+6.13% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
45.77
|
N/A |
325.74K |
+0.21% |
+0.25% |
-0.75% |
|
|
Ishares National Muni Bond Etf
|
106.73
|
N/A |
1.40M |
+0.18% |
+0.14% |
-0.64% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
39.01
|
N/A |
6,719 |
+1.10% |
+3.37% |
-7.16% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
12.06
|
N/A |
44,707 |
+1.01% |
+7.38% |
-1.19% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
90.17
|
N/A |
189.91K |
+2.34% |
+10.11% |
+17.69% |
|
|
Vanguard Ftse Developed Markets Etf
|
50.48
|
N/A |
6.48M |
+1.16% |
+5.54% |
+0.58% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
41.56
|
N/A |
281.44K |
+1.02% |
+2.49% |
-2.05% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
50.41
|
N/A |
20,057 |
+1.21% |
+5.51% |
+1.21% |
|
|
iShares International Select Dividend ETF
|
28.59
|
N/A |
212.58K |
+0.75% |
+4.61% |
-1.18% |
|
|
Invesco S P International Developed Quality Etf
|
30.13
|
N/A |
49,636 |
+1.40% |
+6.07% |
-0.68% |
|
|
Invesco Global Water Etf
|
41.33
|
N/A |
3,250 |
+2.06% |
+5.66% |
-0.28% |
|
|
Invesco Global Clean Energy Etf
|
11.55
|
N/A |
27,664 |
+1.76% |
-1.03% |
-14.89% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.50
|
N/A |
120 |
+1.68% |
+2.30% |
-5.22% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
551.05K |
+0.16% |
+0.60% |
-0.98% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.08
|
N/A |
564.91K |
+0.14% |
+0.57% |
-1.23% |
|
|
Spdr Portfolio Tips Etf
|
25.64
|
N/A |
84,088 |
+0.02% |
+1.12% |
+0.12% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.72
|
N/A |
4.60M |
+0.02% |
+0.35% |
-0.05% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
26.46
|
N/A |
1.16M |
+0.40% |
+0.67% |
-4.84% |
|
|
Invesco S P Global Water Index Etf
|
55.40
|
N/A |
12,519 |
+1.27% |
+1.96% |
-6.30% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
85.29
|
N/A |
3,407 |
+0.41% |
+3.88% |
+0.17% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
146.29
|
N/A |
7,628 |
+1.22% |
+5.28% |
+20.23% |
|
|
First Trust Natural Gas Etf
|
25.56
|
N/A |
163.05K |
-0.16% |
+4.93% |
-1.50% |
|
|
First Trust Water Etf
|
105.76
|
N/A |
11,600 |
+1.04% |
+3.47% |
-0.75% |
|
|
First Trust Small Cap Core Alphadex Fund
|
104.15
|
N/A |
8,415 |
+0.92% |
+3.22% |
+4.26% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
79.17
|
N/A |
17,413 |
+1.15% |
+5.73% |
+9.22% |
|
|
First Trust Consumer Staples Alphadex Fund
|
65.24
|
N/A |
30,354 |
+0.65% |
+2.42% |
-1.98% |
|
|
First Trust Financials Alphadex Fund
|
57.38
|
N/A |
57,144 |
+0.97% |
+5.82% |
+13.53% |
|
|
First Trust Technology Alphadex Fund
|
156.34
|
N/A |
9,559 |
+0.27% |
+4.69% |
+18.29% |
|
|
First Trust Energy Alphadex Fund
|
17.09
|
N/A |
188.22K |
+0.17% |
+5.75% |
-5.94% |
|
|
First Trust Utilities Alphadex Fund
|
38.83
|
N/A |
18,783 |
+1.69% |
+2.41% |
+12.56% |
|
|
First Trust S P Reit Index Fund
|
27.80
|
N/A |
7,572 |
+1.68% |
+2.58% |
+1.35% |
|
|
First Trust Large Cap Core Alphadex Fund
|
109.50
|
N/A |
5,676 |
+0.54% |
+4.83% |
+9.92% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
146.01
|
N/A |
23,636 |
+1.14% |
+5.27% |
+16.26% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
68.08
|
N/A |
16,137 |
+1.32% |
+5.11% |
+12.97% |
|
|
First Trust Materials Alphadex Fund
|
59.74
|
N/A |
8,300 |
-0.17% |
+6.34% |
-9.95% |
|
|
First Trust Health Care Alphadex Fund
|
111.86
|
N/A |
34,389 |
+1.02% |
+7.85% |
+2.18% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
121.74
|
N/A |
7,213 |
+1.28% |
+5.45% |
+5.51% |
|
|
Vaneck Low Carbon Energy Etf
|
99.72
|
N/A |
478 |
+2.17% |
+0.47% |
-1.32% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.05
|
N/A |
17,753 |
+1.79% |
+2.35% |
+1.90% |
|
|
iShares Mortgage Real Estate ETF
|
22.28
|
N/A |
139.63K |
+2.09% |
+6.07% |
-6.29% |
|
|
Ishares Core U S Reit Etf
|
58.17
|
N/A |
156.63K |
+1.75% |
+2.58% |
+1.71% |
|
|
Spdr S P International Small Cap Etf
|
32.10
|
N/A |
16,371 |
+1.28% |
+3.39% |
-0.94% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
36.04
|
N/A |
1.61M |
+1.22% |
+5.49% |
+1.25% |
|
|
Vanguard Total Bond Market Etf
|
72.44
|
N/A |
2.62M |
+0.12% |
+0.55% |
-0.95% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.25
|
N/A |
572.06K |
+0.13% |
+0.57% |
-1.17% |
|
|
Vanguard Long Term Bond Etf
|
69.19
|
N/A |
371.84K |
+0.29% |
+0.67% |
-3.60% |
|
|
Vanguard Short Term Bond Etf
|
77.60
|
N/A |
729.26K |
+0.09% |
+0.45% |
+0.20% |
|
|
Invesco Zacks Mid Cap Etf
|
107.82
|
N/A |
1,316 |
+0.99% |
+3.86% |
+5.19% |
|
|
Spdr S P China Etf
|
79.00
|
N/A |
12,281 |
+2.00% |
+3.65% |
+19.66% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
116.04
|
N/A |
2,596 |
+1.19% |
+0.09% |
+6.25% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
939.83K |
+0.12% |
+0.60% |
-1.14% |
|
|
Invesco Dorsey Wright Momentum Etf
|
113.10
|
N/A |
2,437 |
+1.07% |
+4.44% |
+17.51% |
|
|
Wisdomtree U S Largecap Fund
|
63.52
|
N/A |
11,635 |
-0.02% |
+3.50% |
+11.05% |
|
|
Wisdomtree U S Smallcap Fund
|
55.86
|
N/A |
6,270 |
+0.65% |
+3.84% |
+5.04% |
|
|
Wisdomtree U S Midcap Fund
|
65.33
|
N/A |
7,215 |
+0.84% |
+5.08% |
+5.40% |
|
|
Wisdomtree U S Value Fund
|
87.53
|
N/A |
47,179 |
+0.55% |
+5.16% |
+15.19% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
29.35
|
N/A |
396.01K |
-0.14% |
+0.20% |
+1.49% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
16.86
|
N/A |
25,166 |
+0.33% |
+0.57% |
-7.21% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
97.15
|
N/A |
22,355 |
+0.51% |
+4.19% |
+7.97% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
33.58
|
N/A |
28,128 |
+1.94% |
-2.49% |
-5.35% |
|
|
Proshares Ultra Industrials 2 X Shares
|
39.84
|
N/A |
1,514 |
+0.82% |
+9.08% |
+16.07% |
|
|
Proshares Ultrashort Energy
|
37.57
|
N/A |
12,937 |
-0.44% |
-11.34% |
+1.46% |
|
|
Proshares Ultrashort Consumer Staples
|
12.74
|
N/A |
1,842 |
-1.57% |
-1.60% |
-3.82% |
|
|
Proshares Ultra Health Care 2 X Shares
|
49.91
|
N/A |
8,373 |
+1.57% |
+13.69% |
-7.16% |
|
|
Proshares Ultra Energy
|
39.44
|
N/A |
7,164 |
+0.72% |
+12.52% |
-9.21% |
|
|
Proshares Ultra Technology 2 X Shares
|
67.84
|
N/A |
21,097 |
-0.85% |
-4.07% |
+14.21% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
10.51
|
N/A |
7,394 |
-1.34% |
-11.93% |
+5.80% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
7.6301
|
N/A |
2,608 |
-0.61% |
-8.15% |
-17.54% |
|
|
Proshares Ultra Materials
|
25.30
|
N/A |
5,796 |
+0.67% |
+11.58% |
-7.79% |
|
|
Proshares Ultra Utilities 2 X Shares
|
75.50
|
N/A |
2,241 |
+3.07% |
+4.86% |
+14.55% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
16.27
|
N/A |
5,109 |
-3.49% |
-5.35% |
-17.83% |
|
|
Proshares Ultra Financials 2 X Shares
|
97.58
|
N/A |
10,004 |
+2.17% |
+14.51% |
+35.22% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
55.01
|
N/A |
522.64K |
-1.03% |
-18.66% |
+7.48% |
|
|
Proshares Ultrashort Consumer Discretionary
|
8.55
|
N/A |
1,033 |
-1.70% |
-5.33% |
-40.17% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
28.22
|
N/A |
58,424 |
-0.44% |
+8.77% |
-40.62% |
|
|
Proshares Ultra Consumer Discretionary
|
55.36
|
N/A |
1,048 |
+1.62% |
+5.00% |
+51.34% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
30.48
|
N/A |
5,958 |
-1.81% |
-12.57% |
-30.25% |
|
|
Proshares Ultra Consumer Staples
|
18.33
|
N/A |
8,778 |
+0.88% |
+1.83% |
+1.41% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
10.25
|
N/A |
19,180 |
+0.49% |
+2.19% |
-22.82% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
49.64
|
N/A |
7,045 |
-3.03% |
-6.02% |
-5.84% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
65.10
|
N/A |
878 |
+2.98% |
+5.49% |
-1.01% |
|
|
Proshares Ultrashort Materials
|
15.03
|
N/A |
2,092 |
-0.78% |
-11.12% |
+2.07% |
|
|
Spdr S P Global Infrastructure Etf
|
61.14
|
N/A |
3,084 |
+1.34% |
+3.28% |
+7.71% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
44.58
|
N/A |
277.99K |
+2.08% |
+6.75% |
+0.61% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
41.50
|
N/A |
187.80K |
-2.24% |
-6.80% |
-10.61% |
|
|
Proshares Short Russell 2000 1 X Shares
|
18.16
|
N/A |
4.15M |
-1.09% |
-3.04% |
-4.47% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
14.56
|
N/A |
337 |
-1.42% |
-6.75% |
-8.43% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
14.10
|
N/A |
307 |
-0.90% |
-3.30% |
-3.44% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
27.26
|
N/A |
2,320 |
+1.28% |
+7.67% |
-0.75% |
|
|
Spdr Msci Acwi Ex Us Etf
|
29.17
|
N/A |
247.73K |
+1.34% |
+4.35% |
+2.53% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.92
|
N/A |
587.66K |
+0.16% |
+0.61% |
-0.36% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
116.16
|
N/A |
327.62K |
+0.11% |
+0.54% |
-0.80% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.89
|
N/A |
3,712 |
+0.07% |
+0.52% |
-1.23% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.02
|
N/A |
762.70K |
+0.06% |
+0.62% |
+0.52% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.67
|
N/A |
334.21K |
+0.16% |
+0.62% |
-0.59% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
104.78
|
N/A |
62,942 |
+0.12% |
+0.49% |
-0.22% |
|
|
Ishares Short Treasury Bond Etf
|
110.47
|
N/A |
3.63M |
+0.00% |
+0.33% |
-0.06% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
100.63
|
N/A |
441.76K |
+0.36% |
+0.78% |
-4.01% |
Top Stock Gainers
More ›
| 1. | ACON Aclarion Inc | ▲ 57,900% |
| 2. | CRKN Crown Electrokinetics Corp | ▲ 11,207% |
| 3. | BLRX Bioline Rx Ltd Adr | ▲ 3,420% |
Top Stock Losers
More ›
| 1. | CLEU China Liberal Education Holdings Ltd | ▼ 97.07% |
| 2. | MXL MaxLinear, Inc. | ▼ 21.48% |
| 3. | WHR Whirlpool Corp | ▼ 17.65% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 0.53% |
| 2. | MSFT Microsoft Corporation | ▼ 6.24% |
| 3. | NVDA Nvidia Corp | ▼ 3.31% |