Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 245 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.15 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Novabay Pharmaceuticals Inc (NBY) is the top performer today, up +57.46% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
252.12
|
283.74B |
3.45M |
-0.21% |
+4.61% |
-4.73% |
|
|
Blackstone Inc
|
169.90
|
125.23B |
2.55M |
+1.53% |
-0.35% |
+12.72% |
|
|
Mercadolibre Inc
|
2,417.80
|
122.58B |
270.60K |
+1.88% |
+0.92% |
+17.38% |
|
|
Te Connectivity Plc
|
208.54
|
61.62B |
1.50M |
+1.24% |
+2.23% |
+40.87% |
|
|
Natwest Group Plc Adr
|
14.06
|
56.77B |
3.76M |
+1.30% |
-0.21% |
+16.29% |
|
|
Msci Inc
|
557.19
|
43.11B |
590.52K |
+1.01% |
-2.60% |
-1.84% |
|
|
Delta Air Lines Inc
|
60.55
|
39.54B |
7.02M |
-1.18% |
+15.29% |
+10.71% |
|
|
Franco Nevada Corporation
|
190.03
|
36.62B |
576.33K |
+0.02% |
+14.00% |
+32.94% |
|
|
Broadridge Financial Solutions Inc
|
252.02
|
29.52B |
655.44K |
+0.88% |
+1.43% |
+4.21% |
|
|
Interactive Brokers Group Inc
|
64.28
|
28.62B |
5.47M |
+0.52% |
-0.96% |
+31.16% |
|
|
Cheniere Energy Partners Lp
|
54.06
|
26.17B |
48,756 |
+0.50% |
-5.54% |
-15.93% |
|
|
Vanguard Ftse All World Ex Us Etf
|
69.30
|
24.99B |
2.06M |
+0.38% |
+3.14% |
+13.87% |
|
|
Insulet Corporation
|
346.47
|
24.39B |
499.63K |
+0.86% |
+20.40% |
+28.46% |
|
|
Ulta Beauty Inc
|
529.50
|
23.74B |
990.11K |
-0.30% |
+2.82% |
+54.17% |
|
|
Lululemon Athletica Inc
|
206.09
|
23.64B |
13.27M |
+3.81% |
+4.91% |
-40.31% |
|
|
Aecom
|
125.94
|
16.68B |
1.01M |
+1.50% |
+12.51% |
+33.86% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.83
|
14.53B |
38.00M |
+0.27% |
+0.72% |
+1.57% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.50
|
12.22B |
2.87M |
+0.38% |
+0.80% |
+0.57% |
|
|
Aerovironment Inc
|
226.76
|
11.32B |
1.22M |
-4.81% |
-15.37% |
+59.80% |
|
|
Echostar Corp
|
67.22
|
10.51B |
4.60M |
+5.18% |
+155.30% |
+116.56% |
|
|
Ensign Group Inc
|
173.00
|
9.98B |
286.07K |
+0.79% |
+11.66% |
+33.57% |
|
|
Madrigal Pharmaceuticals Inc
|
431.21
|
9.57B |
257.73K |
-0.93% |
+38.16% |
+34.20% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
97.41
|
8.13B |
2.82M |
+0.28% |
+0.72% |
+1.18% |
|
|
Genpact Ltd
|
44.97
|
7.84B |
1.38M |
-0.51% |
+5.69% |
-13.95% |
|
|
Masimo Corp
|
143.01
|
7.77B |
709.75K |
+4.56% |
-11.32% |
-22.05% |
|
|
Jazz Pharmaceuticals Plc
|
128.02
|
7.77B |
940.85K |
-2.81% |
+10.27% |
-7.87% |
|
|
Stride Inc
|
162.24
|
7.08B |
396.90K |
+1.54% |
+24.50% |
+15.36% |
|
|
Main Street Capital Corporation
|
66.59
|
5.96B |
344.67K |
+1.45% |
+3.74% |
+12.83% |
|
|
Archrock Inc
|
25.44
|
4.47B |
1.47M |
+1.15% |
+11.53% |
+1.31% |
|
|
Tfs Financial Corporation
|
13.62
|
3.82B |
311.62K |
-0.29% |
+6.49% |
+5.50% |
|
|
Green Brick Partners Inc
|
72.03
|
3.14B |
205.44K |
+3.94% |
+11.76% |
+21.61% |
|
|
Cvr Energy Inc
|
30.97
|
3.11B |
1.72M |
+0.26% |
+24.23% |
+72.25% |
|
|
Cinemark Holdings Inc
|
25.41
|
2.92B |
3.37M |
+0.08% |
-1.09% |
+4.22% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.96
|
2.74B |
536.94K |
+0.79% |
+3.70% |
+8.08% |
|
|
Spdr Portfolio Emerging Markets Etf
|
44.28
|
2.61B |
1.16M |
-0.38% |
+2.50% |
+13.95% |
|
|
Northern Oil And Gas Inc
|
26.02
|
2.54B |
2.27M |
+1.44% |
+3.62% |
-5.79% |
|
|
Amicus Therapeutics Inc
|
8.02
|
2.47B |
5.53M |
+2.17% |
+17.42% |
-11.96% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.08
|
2.45B |
1.09M |
+0.53% |
+1.00% |
-4.44% |
|
|
Quantum Computing Inc
|
14.76
|
2.36B |
13.97M |
+1.44% |
-5.38% |
+180.61% |
|
|
Teradata Corp
|
20.53
|
1.94B |
981.90K |
-0.87% |
+0.83% |
-11.74% |
|
|
Central Garden Pet Co
|
34.10
|
1.76B |
396.76K |
+1.49% |
-4.67% |
+10.04% |
|
|
Teekay Tankers Ltd
|
50.74
|
1.70B |
511.81K |
+0.12% |
+12.41% |
+30.47% |
|
|
Trimas Corporation
|
39.26
|
1.60B |
525.47K |
+1.74% |
+12.04% |
+79.35% |
|
|
Armour Residential Reit Inc
|
15.63
|
1.43B |
3.27M |
+1.56% |
-6.96% |
-15.74% |
|
|
Forestar Group Inc
|
28.16
|
1.43B |
120.16K |
+2.59% |
+10.34% |
+32.21% |
|
|
Navios Maritime Partners L P
|
47.93
|
1.42B |
107.77K |
+0.31% |
+8.71% |
+20.55% |
|
|
Harrow Inc
|
36.20
|
1.34B |
369.30K |
-3.05% |
+8.32% |
+38.64% |
|
|
Kennedy Wilson Holdings Inc
|
8.74
|
1.21B |
588.92K |
+1.16% |
+18.27% |
-11.09% |
|
|
Chimera Investment Corp
|
14.67
|
1.19B |
748.22K |
+3.38% |
+7.32% |
+6.15% |
|
|
Navigator Holdings Ltd
|
16.28
|
1.13B |
328.22K |
+1.50% |
+3.69% |
+12.51% |
|
|
Employers Holdings Inc
|
43.35
|
1.02B |
148.31K |
+1.10% |
+9.22% |
-14.70% |
|
|
Barings Bdc Inc
|
9.41
|
989.55M |
871.92K |
+0.21% |
+2.62% |
-7.75% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.12
|
961.53M |
457.69K |
+0.22% |
+2.59% |
+6.29% |
|
|
Vaneck Agribusiness Etf
|
73.95
|
933.86M |
32,370 |
+0.61% |
+1.43% |
+11.10% |
|
|
Tiptree Inc
|
23.34
|
875.25M |
123.18K |
+0.91% |
+15.43% |
+3.73% |
|
|
Arbutus Biopharma Corp
|
4.01
|
768.71M |
1.04M |
+2.04% |
+20.06% |
+18.29% |
|
|
First Trust Large Capital Value Alphadex Fund
|
83.10
|
764.76M |
13,987 |
+0.86% |
+5.28% |
+9.46% |
|
|
Pros Holdings Inc
|
15.11
|
726.89M |
439.07K |
-0.98% |
+0.07% |
-35.76% |
|
|
Virtus Equity Convertible Income Fund
|
24.96
|
683.86M |
29,711 |
+0.85% |
+3.78% |
+5.76% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.07
|
610.43M |
66,911 |
+1.11% |
+1.57% |
+3.89% |
|
|
American Public Education Inc
|
31.72
|
573.09M |
264.25K |
+1.05% |
+5.95% |
+57.65% |
|
|
Invesco Db Agriculture Fund
|
27.24
|
571.60M |
164.47K |
-0.29% |
+5.87% |
+4.01% |
|
|
American Coastal Insurance Corp
|
11.66
|
568.60M |
270.76K |
+4.48% |
+13.53% |
-2.51% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.75
|
562.15M |
160.18K |
+0.35% |
+1.41% |
+2.86% |
|
|
Clean Energy Fuels Corp
|
2.55
|
559.19M |
560.81K |
+2.00% |
+25.62% |
+35.64% |
|
|
Northfield Bancorp Inc
|
11.98
|
500.89M |
119.43K |
+0.76% |
+11.55% |
+4.90% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
21.69
|
479.96M |
153.13K |
+4.93% |
-25.69% |
-37.04% |
|
|
Poet Technologies Inc
|
5.255
|
476.75M |
776.27K |
+2.64% |
-9.55% |
+48.03% |
|
|
Pennantpark Investment Corporation
|
7.24
|
472.74M |
295.80K |
+0.70% |
+0.98% |
+1.69% |
|
|
Titan Machinery Inc
|
20.45
|
472.08M |
109.05K |
+0.59% |
+6.34% |
+33.75% |
|
|
Calamos Global Dynamic Income Fund
|
7.28
|
464.93M |
233.52K |
+0.41% |
+2.25% |
+8.98% |
|
|
Greenlight Capital Re Ltd
|
12.80
|
437.74M |
59,043 |
+0.95% |
-0.23% |
-6.77% |
|
|
Techtarget Inc
|
5.65
|
403.91M |
472.30K |
+2.17% |
-22.92% |
-59.00% |
|
|
National Cinemedia Inc
|
4.30
|
402.95M |
508.47K |
-3.80% |
-9.47% |
-30.87% |
|
|
Saratoga Investment Corp
|
24.79
|
395.45M |
138.69K |
-1.47% |
+1.27% |
-1.74% |
|
|
Invesco Db Oil Fund
|
13.47
|
383.38M |
474.94K |
-1.10% |
-2.18% |
-2.60% |
|
|
B G Foods Inc
|
4.65
|
372.02M |
2.14M |
+4.49% |
+13.14% |
-30.39% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.38
|
346.77M |
625.01K |
+0.75% |
+4.67% |
+13.74% |
|
|
Abrdn Global Premier Properties Fund
|
3.97
|
343.13M |
394.14K |
+0.25% |
+3.39% |
+0.51% |
|
|
First Bank Nj
|
16.99
|
332.48M |
41,161 |
+1.49% |
+13.42% |
+13.34% |
|
|
Geopark Limited
|
6.44
|
330.03M |
840.75K |
+3.21% |
+0.94% |
-14.81% |
|
|
Orion Group Holdings Inc
|
7.64
|
303.58M |
233.28K |
+5.96% |
+6.41% |
+18.45% |
|
|
Nuveen Core Equity Alpha Fund
|
15.84
|
266.65M |
16,584 |
+0.83% |
+2.92% |
+3.06% |
|
|
Information Services Group Inc
|
5.29
|
254.95M |
167.62K |
+2.32% |
+23.31% |
+76.92% |
|
|
iShares MSCI Chile ETF
|
33.40
|
251.78M |
145.00K |
+1.06% |
+10.45% |
+15.57% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.71
|
245.91M |
271.82K |
+0.53% |
+2.88% |
+13.07% |
|
|
Ring Energy Inc
|
0.9948
|
205.47M |
3.71M |
+1.29% |
+32.64% |
-17.79% |
|
|
Invesco Db Base Metals Fund
|
19.79
|
201.08M |
38,806 |
-0.55% |
+2.65% |
+3.45% |
|
|
Nxg Cushing Midstream Energy Fund
|
43.65
|
188.61M |
19,826 |
+0.85% |
+1.09% |
+0.53% |
|
|
Ishares Msci Kokusai Etf
|
131.25
|
181.99M |
234 |
+0.62% |
+2.84% |
+12.38% |
|
|
Invesco Db Precious Metals Fund
|
81.66
|
170.82M |
11,207 |
-0.45% |
+6.34% |
+22.21% |
|
|
Accuray Inc
|
1.51
|
170.14M |
413.17K |
+3.42% |
+17.05% |
-18.38% |
|
|
Seanergy Maritime Holdings Corp
|
8.25
|
168.09M |
238.69K |
+5.10% |
+18.71% |
+19.91% |
|
|
Airnet Technology Inc
|
5.26
|
164.09M |
419.91K |
+7.13% |
+140.18% |
+1,183% |
|
|
Ishares Msci Europe Small Cap Etf
|
65.84
|
162.75M |
9,104 |
+0.53% |
+0.06% |
+15.54% |
|
|
B Riley Financial Inc
|
5.08
|
154.93M |
499.70K |
-5.58% |
-2.31% |
-3.05% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.48
|
146.92M |
20,856 |
-0.11% |
+3.32% |
-4.82% |
|
|
Ishares Msci Bic Etf
|
42.79
|
145.89M |
3,217 |
-1.20% |
+3.48% |
+11.48% |
|
|
Dhi Group Inc
|
3.01
|
144.51M |
205.55K |
-1.31% |
+11.90% |
+31.44% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
61.98
|
142.33M |
66,680 |
-0.29% |
-1.05% |
+0.13% |
|
|
Epsilon Energy Ltd
|
5.94
|
131.03M |
70,978 |
+2.95% |
-2.78% |
-10.81% |
|
|
Ishares Msci Japan Small Cap Etf
|
91.06
|
123.77M |
5,448 |
+0.19% |
+3.71% |
+20.87% |
|
|
Invesco Db Energy Fund
|
18.99
|
123.35M |
7,008 |
-1.00% |
-0.63% |
-0.37% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.78
|
106.52M |
79,911 |
+0.00% |
+2.73% |
+6.68% |
|
|
Gdl Fund
|
8.5501
|
96.13M |
10,170 |
-0.12% |
+3.08% |
+2.40% |
|
|
Gsi Technology Inc
|
2.93
|
85.24M |
73,319 |
+0.69% |
-26.01% |
+12.69% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.16
|
76.97M |
28,052 |
-0.42% |
+2.73% |
+17.38% |
|
|
United States Natural Gas Fund
|
13.10
|
74.86M |
8.27M |
+0.31% |
+1.08% |
-43.31% |
|
|
Mv Oil Trust
|
5.99
|
68.89M |
37,606 |
+0.17% |
+6.39% |
+25.05% |
|
|
VolitionRX Ltd
|
0.6349
|
68.31M |
180.13K |
-4.53% |
+1.91% |
+2.40% |
|
|
Forian Inc
|
2.15
|
66.89M |
24,069 |
+2.38% |
+11.98% |
+6.44% |
|
|
Carparts Com Inc
|
1.10
|
64.86M |
4.51M |
-3.51% |
+37.33% |
+24.83% |
|
|
Fluent Inc
|
2.26
|
54.85M |
150.39K |
+3.20% |
-5.83% |
-6.22% |
|
|
Comscore Inc
|
6.55
|
32.85M |
3,111 |
+1.55% |
+25.96% |
+14.71% |
|
|
Orion Energy Systems Inc
|
7.35
|
24.78M |
9,176 |
-0.61% |
+1,162% |
+805.62% |
|
|
Novabay Pharmaceuticals Inc
|
4.22
|
24.58M |
18.71M |
+57.46% |
+591.80% |
+572.62% |
|
|
Promis Neurosciences Inc
|
0.43
|
22.28M |
2.12M |
-5.99% |
-38.67% |
-44.80% |
|
|
Lixte Biotechnology Holdings Inc
|
4.47
|
20.39M |
91,794 |
-3.25% |
-8.02% |
+269.42% |
|
|
Bridgeline Digital Inc
|
1.37
|
16.59M |
21,949 |
+0.00% |
-4.86% |
+5.38% |
|
|
Flexshopper Inc
|
0.7212
|
15.48M |
96,777 |
-0.66% |
-29.29% |
-50.94% |
|
|
Sonoma Pharmaceuticals Inc
|
4.53
|
7.44M |
59,237 |
-1.74% |
+46.84% |
+114.69% |
|
|
Kaival Brands Innovations Group Inc
|
0.88
|
4.94M |
198.77K |
-4.35% |
+84.49% |
+18.97% |
|
|
Zw Data Action Technologies Inc
|
1.575
|
4.19M |
3,214 |
+1.82% |
+23.05% |
+5.00% |
|
|
Antelope Enterprise Holdings Ltd
|
3.50
|
3.63M |
30,292 |
-3.45% |
+5.11% |
-15.95% |
|
|
IT Tech Packaging Inc
|
0.20
|
3.39M |
232.47K |
-3.38% |
-0.50% |
-39.39% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
Top Stock Gainers
More ›
| 1. | INHD Inno Holdings Inc | ▲ 72.27% |
| 2. | NBY Novabay Pharmaceuticals Inc | ▲ 57.46% |
| 3. | DLTH Duluth Holdings Inc | ▲ 52.12% |
Top Stock Losers
More ›
| 1. | FIG Figma Inc | ▼ 19.92% |
| 2. | XHG Xchange Tec Inc Adr | ▼ 16.72% |
| 3. | AAMI Acadian Asset Management Inc | ▼ 15.10% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.61% |
| 2. | MSFT Microsoft Corporation | ▲ 0.52% |
| 3. | AAPL Apple Inc | ▲ 0.55% |