Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 267 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, United States Natural Gas Fund (UNG) is the top performer today, up +15.13% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
220.99
|
256.08B |
550.49K |
-0.96% |
-10.55% |
+25.37% |
|
|
Blackstone Inc
|
172.30
|
128.97B |
561.87K |
-1.16% |
-9.99% |
+38.93% |
|
|
Mercadolibre Inc
|
1,707.15
|
86.54B |
69,701 |
-0.98% |
-13.94% |
+3.96% |
|
|
Msci Inc
|
597.35
|
46.68B |
80,283 |
-1.99% |
-1.99% |
+24.02% |
|
|
Lululemon Athletica Inc
|
385.42
|
45.99B |
393.34K |
-0.31% |
+20.22% |
+29.05% |
|
|
Discover Financial Services
|
173.25
|
42.99B |
213.72K |
-0.85% |
-5.11% |
+32.34% |
|
|
Te Connectivity Plc
|
143.18
|
42.60B |
166.99K |
-1.32% |
-5.33% |
-4.90% |
|
|
Natwest Group Plc Adr
|
10.15
|
40.64B |
1.11M |
-0.22% |
-1.95% |
+26.25% |
|
|
Delta Air Lines Inc
|
60.91
|
38.48B |
1.78M |
-0.60% |
-4.59% |
+28.35% |
|
|
Broadridge Financial Solutions Inc
|
223.62
|
26.06B |
69,590 |
-1.21% |
-5.25% |
+13.51% |
|
|
Cheniere Energy Partners Lp
|
53.19
|
25.46B |
58,330 |
-0.31% |
-8.45% |
+8.58% |
|
|
Vanguard Ftse All World Ex Us Etf
|
57.41
|
24.99B |
1.04M |
-0.72% |
-4.18% |
-2.11% |
|
|
Franco Nevada Corporation
|
116.83
|
22.40B |
132.94K |
-1.56% |
-4.76% |
-1.47% |
|
|
Ulta Beauty Inc
|
439.06
|
20.22B |
257.78K |
-0.89% |
+13.34% |
+13.56% |
|
|
Interactive Brokers Group Inc
|
179.38
|
19.33B |
182.45K |
+0.18% |
-6.16% |
+46.26% |
|
|
Insulet Corporation
|
263.11
|
18.27B |
81,541 |
-0.83% |
-1.45% |
+30.28% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
78.62
|
14.53B |
10.08M |
+0.10% |
-1.77% |
+1.93% |
|
|
Aecom
|
107.56
|
14.12B |
116.58K |
-0.11% |
-8.04% |
+22.03% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.33
|
12.22B |
2.20M |
+0.34% |
-4.90% |
-0.68% |
|
|
Masimo Corp
|
169.34
|
8.97B |
114.59K |
-0.88% |
-1.79% |
+34.56% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
95.46
|
8.13B |
772.55K |
+0.04% |
-1.96% |
+1.26% |
|
|
Ensign Group Inc
|
133.23
|
7.58B |
49,308 |
-0.74% |
-9.04% |
+7.52% |
|
|
Genpact Ltd
|
42.66
|
7.43B |
164.49K |
-0.63% |
-7.63% |
+32.46% |
|
|
Jazz Pharmaceuticals Plc
|
122.71
|
7.40B |
68,015 |
-1.54% |
+0.89% |
+14.94% |
|
|
Madrigal Pharmaceuticals Inc
|
311.88
|
6.78B |
66,387 |
-0.56% |
-5.13% |
+11.14% |
|
|
Echostar Corp
|
22.45
|
6.39B |
261.75K |
-0.51% |
-11.21% |
+26.08% |
|
|
Main Street Capital Corporation
|
58.13
|
5.09B |
190.34K |
+0.41% |
+4.81% |
+15.15% |
|
|
Stride Inc
|
106.37
|
4.63B |
140.02K |
+1.25% |
-0.55% |
+50.75% |
|
|
Aerovironment Inc
|
154.08
|
4.32B |
110.62K |
-2.27% |
-20.78% |
-15.42% |
|
|
Archrock Inc
|
24.77
|
4.27B |
93,644 |
+0.79% |
-3.46% |
+22.32% |
|
|
Cinemark Holdings Inc
|
31.28
|
3.79B |
275.48K |
+1.05% |
-9.40% |
+44.66% |
|
|
Northern Oil And Gas Inc
|
36.53
|
3.60B |
305.35K |
+1.05% |
-16.26% |
-2.02% |
|
|
Tfs Financial Corporation
|
12.56
|
3.48B |
75,755 |
-0.37% |
-11.15% |
-0.45% |
|
|
Teradata Corp
|
31.16
|
2.97B |
96,575 |
-1.41% |
+0.86% |
-9.82% |
|
|
Amicus Therapeutics Inc
|
9.36
|
2.79B |
308.87K |
-2.86% |
-6.26% |
-5.70% |
|
|
Spdr Portfolio Emerging Markets Etf
|
38.45
|
2.61B |
743.65K |
-0.89% |
-2.40% |
+2.09% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.185
|
2.49B |
293.34K |
-0.77% |
-3.12% |
-3.24% |
|
|
Green Brick Partners Inc
|
56.42
|
2.48B |
88,232 |
-0.21% |
-21.19% |
-1.61% |
|
|
Retail Opportunity Investments Corp
|
17.36
|
2.22B |
126.39K |
+0.09% |
-0.20% |
+39.71% |
|
|
Quantum Computing Inc
|
18.00
|
2.18B |
12.63M |
-2.37% |
+153.75% |
+3,466% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.21
|
2.17B |
348.43K |
-0.80% |
-3.69% |
+2.06% |
|
|
Central Garden Pet Co
|
32.85
|
2.15B |
18,346 |
-1.53% |
-2.96% |
-0.72% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
43.13
|
1.88B |
36,618 |
-3.08% |
+7.88% |
+163.15% |
|
|
Cvr Energy Inc
|
18.56
|
1.83B |
427.57K |
-0.06% |
-4.60% |
-31.04% |
|
|
Infinera Corp
|
6.565
|
1.55B |
149.26K |
-0.07% |
-0.68% |
+7.80% |
|
|
Kennedy Wilson Holdings Inc
|
9.95
|
1.35B |
73,670 |
-1.04% |
-14.03% |
+2.42% |
|
|
Teekay Tankers Ltd
|
38.66
|
1.34B |
122.99K |
-0.57% |
-3.85% |
-43.76% |
|
|
Forestar Group Inc
|
25.45
|
1.29B |
26,818 |
-0.93% |
-14.71% |
-20.41% |
|
|
Navios Maritime Partners L P
|
42.98
|
1.28B |
38,723 |
-2.21% |
-11.44% |
-15.93% |
|
|
Employers Holdings Inc
|
50.77
|
1.25B |
9,194 |
-0.23% |
-4.84% |
+19.11% |
|
|
Harrow Inc
|
33.41
|
1.16B |
65,846 |
-0.28% |
-20.29% |
+59.91% |
|
|
Chimera Investment Corp
|
13.89
|
1.13B |
422.18K |
-1.98% |
-6.40% |
+8.52% |
|
|
Navigator Holdings Ltd
|
14.89
|
1.04B |
52,157 |
-0.49% |
-4.81% |
-14.62% |
|
|
Armour Residential Reit Inc
|
18.51
|
1.04B |
911.40K |
-1.06% |
-2.26% |
-4.58% |
|
|
Pros Holdings Inc
|
21.81
|
1.02B |
47,474 |
-1.34% |
-5.93% |
-23.93% |
|
|
Barings Bdc Inc
|
9.53
|
996.48M |
90,131 |
+0.11% |
-6.93% |
-2.06% |
|
|
Trimas Corporation
|
24.41
|
987.62M |
26,494 |
-0.73% |
-7.72% |
-4.62% |
|
|
Vaneck Agribusiness Etf
|
64.36
|
933.86M |
27,299 |
-0.91% |
-10.73% |
-8.26% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.46
|
897.22M |
152.12K |
-1.97% |
-3.98% |
+0.48% |
|
|
First Trust Large Capital Value Alphadex Fund
|
76.24
|
764.76M |
106.75K |
-0.74% |
-8.68% |
+3.59% |
|
|
Tiptree Inc
|
21.05
|
760.76M |
25,694 |
+1.69% |
-7.63% |
+27.65% |
|
|
Virtus Equity Convertible Income Fund
|
24.36
|
674.71M |
79,058 |
-0.37% |
-0.57% |
+5.21% |
|
|
American Coastal Insurance Corp
|
13.25
|
633.90M |
33,177 |
-1.08% |
-3.60% |
+25.46% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
9.23
|
622.34M |
45,725 |
-0.75% |
-1.38% |
+5.69% |
|
|
National Cinemedia Inc
|
6.465
|
607.46M |
252.53K |
-2.34% |
-7.12% |
+47.04% |
|
|
Arbutus Biopharma Corp
|
3.195
|
606.37M |
178.02K |
-0.57% |
-7.75% |
+3.29% |
|
|
Techtarget Inc
|
19.57
|
583.54M |
67,719 |
+0.26% |
-39.18% |
-37.34% |
|
|
Invesco Db Agriculture Fund
|
26.42
|
571.60M |
204.44K |
+2.19% |
-1.29% |
+10.99% |
|
|
Clean Energy Fuels Corp
|
2.525
|
569.81M |
841.77K |
-3.80% |
-18.17% |
-5.60% |
|
|
B G Foods Inc
|
6.885
|
543.93M |
427.38K |
-3.03% |
+2.92% |
-14.91% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.3001
|
520.11M |
138.64K |
-0.56% |
-4.67% |
-4.84% |
|
|
Poet Technologies Inc
|
6.5992
|
505.17M |
1.33M |
-5.46% |
+21.63% |
+217.87% |
|
|
Northfield Bancorp Inc
|
11.58
|
495.54M |
21,284 |
-1.03% |
-13.45% |
+22.15% |
|
|
Greenlight Capital Re Ltd
|
13.79
|
477.55M |
6,913 |
-0.58% |
-7.90% |
+4.96% |
|
|
Geopark Limited
|
8.90
|
461.25M |
140.42K |
+1.02% |
-8.25% |
-18.72% |
|
|
Pennantpark Investment Corporation
|
7.025
|
454.13M |
176.83K |
+0.36% |
+3.62% |
-7.09% |
|
|
Calamos Global Dynamic Income Fund
|
6.80
|
430.77M |
57,139 |
-1.31% |
-3.75% |
-0.87% |
|
|
Invesco Db Oil Fund
|
14.16
|
383.38M |
112.93K |
+1.29% |
-0.84% |
-10.66% |
|
|
American Public Education Inc
|
21.55
|
373.02M |
25,933 |
+0.23% |
+4.41% |
+22.47% |
|
|
First Bank Nj
|
14.05
|
352.06M |
5,537 |
+0.43% |
-4.87% |
+10.44% |
|
|
Saratoga Investment Corp
|
23.81
|
329.29M |
44,511 |
-0.04% |
-7.51% |
+4.67% |
|
|
Abrdn Global Premier Properties Fund
|
3.85
|
327.98M |
270.50K |
-2.41% |
-12.81% |
+0.65% |
|
|
Titan Machinery Inc
|
13.58
|
311.59M |
47,940 |
-2.20% |
-12.20% |
-14.69% |
|
|
Orion Group Holdings Inc
|
7.4958
|
288.65M |
35,670 |
-0.66% |
-14.22% |
-21.35% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
4.43
|
285.49M |
47,604 |
+0.68% |
-5.15% |
-3.07% |
|
|
Ring Energy Inc
|
1.325
|
256.66M |
1.29M |
+6.00% |
-13.40% |
-21.60% |
|
|
iShares MSCI Chile ETF
|
24.88
|
251.78M |
162.03K |
-1.05% |
-1.87% |
-3.85% |
|
|
Nuveen Core Equity Alpha Fund
|
15.60
|
251.08M |
18,828 |
-0.92% |
-1.24% |
+3.57% |
|
|
Allspring Global Dividend Opportunity Fund
|
4.89
|
210.16M |
32,327 |
-0.61% |
-1.81% |
+0.62% |
|
|
Invesco Db Base Metals Fund
|
18.99
|
201.08M |
16,284 |
-0.26% |
-5.71% |
-5.71% |
|
|
First Financial Northwest Inc
|
21.58
|
199.60M |
4,504 |
+0.37% |
-4.69% |
+1.94% |
|
|
Essa Bancorp Inc
|
19.50
|
198.37M |
5,824 |
+1.25% |
-5.81% |
+10.69% |
|
|
Ishares Msci Kokusai Etf
|
115.78
|
181.99M |
250 |
-1.01% |
-3.55% |
+5.72% |
|
|
Accuray Inc
|
1.785
|
178.00M |
342.61K |
-2.46% |
-19.96% |
-1.92% |
|
|
Invesco Db Precious Metals Fund
|
60.11
|
170.82M |
4,739 |
-0.87% |
-6.12% |
+4.99% |
|
|
Information Services Group Inc
|
3.3595
|
163.41M |
20,076 |
+0.32% |
-9.19% |
+13.97% |
|
|
Ishares Msci Europe Small Cap Etf
|
53.33
|
162.75M |
1,320 |
-0.74% |
-3.88% |
-4.45% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.61
|
151.01M |
33,585 |
-0.93% |
-7.77% |
+0.31% |
|
|
Ishares Msci Bic Etf
|
36.69
|
145.89M |
1,115 |
-0.89% |
-3.08% |
+1.87% |
|
|
B Riley Financial Inc
|
4.54
|
145.11M |
822.43K |
-3.53% |
-22.89% |
-74.40% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
58.66
|
142.33M |
96,491 |
+0.33% |
-4.94% |
+1.96% |
|
|
Seanergy Maritime Holdings Corp
|
6.6145
|
137.67M |
200.37K |
-1.65% |
-18.21% |
-33.04% |
|
|
Nxg Cushing Midstream Energy Fund
|
44.12
|
133.71M |
17,444 |
+0.01% |
-5.13% |
+6.35% |
|
|
Epsilon Energy Ltd
|
6.07
|
129.72M |
4,879 |
+3.50% |
+4.39% |
+11.48% |
|
|
Ishares Msci Japan Small Cap Etf
|
72.93
|
123.77M |
2,818 |
-0.33% |
-3.59% |
+2.86% |
|
|
Invesco Db Energy Fund
|
18.46
|
123.35M |
3,757 |
+1.71% |
-2.80% |
-11.56% |
|
|
Profire Energy Inc
|
2.545
|
117.72M |
44,679 |
+0.00% |
+0.99% |
+79.23% |
|
|
Pioneer Diversified High Income Fund Inc
|
11.75
|
98.10M |
13,648 |
+0.60% |
-4.46% |
+0.86% |
|
|
Gdl Fund
|
7.99
|
94.17M |
357 |
-0.22% |
-1.81% |
+1.89% |
|
|
Mv Oil Trust
|
7.55
|
88.40M |
50,800 |
-4.21% |
-14.38% |
-20.38% |
|
|
Dhi Group Inc
|
1.7725
|
86.03M |
25,478 |
-1.67% |
-0.56% |
-15.31% |
|
|
Gsi Technology Inc
|
3.085
|
76.76M |
116.30K |
+1.15% |
-6.52% |
+16.42% |
|
|
United States Natural Gas Fund
|
18.23
|
74.86M |
18.48M |
+15.13% |
+25.74% |
+4.10% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.08
|
67.28M |
17,929 |
-1.78% |
-3.65% |
-4.10% |
|
|
Forian Inc
|
2.01
|
63.51M |
2,078 |
-1.69% |
-1.21% |
-23.21% |
|
|
First Trust Specialty Finance Financial Opportunities Fund
|
4.25
|
61.71M |
7,874 |
-1.39% |
-0.70% |
+9.25% |
|
|
VolitionRX Ltd
|
0.595
|
58.30M |
33,266 |
-3.25% |
-14.38% |
-1.65% |
|
|
Fluent Inc
|
2.5101
|
50.14M |
18,078 |
-4.89% |
-8.33% |
-29.92% |
|
|
Carparts Com Inc
|
0.9849
|
49.90M |
136.03K |
+1.17% |
-0.61% |
-4.23% |
|
|
Flexshopper Inc
|
1.61
|
38.08M |
125.50K |
+7.33% |
-18.69% |
+25.78% |
|
|
Promis Neurosciences Inc
|
0.9001
|
29.43M |
20,085 |
+2.21% |
-2.14% |
-38.67% |
|
|
Comscore Inc
|
5.74
|
27.58M |
53,492 |
-0.52% |
-31.50% |
-59.55% |
|
|
Orion Energy Systems Inc
|
0.77
|
25.34M |
86,971 |
-1.28% |
-8.33% |
-30.63% |
|
|
Bridgeline Digital Inc
|
1.62
|
16.41M |
295.13K |
+14.30% |
+40.91% |
+77.66% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
2.60
|
15.70M |
29,927 |
+0.19% |
-19.30% |
-0.56% |
|
|
Kaival Brands Innovations Group Inc
|
0.93
|
7.70M |
654.46K |
+9.13% |
+28.53% |
-39.32% |
|
|
Airnet Technology Inc Adr
|
0.4486
|
6.44M |
92,432 |
+9.68% |
+7.06% |
-58.46% |
|
|
Lixte Biotechnology Holdings Inc
|
1.995
|
4.51M |
1,616 |
-0.50% |
-10.76% |
-16.03% |
|
|
Zw Data Action Technologies Inc
|
1.94
|
3.76M |
3,445 |
-1.04% |
+19.37% |
-37.17% |
|
|
Sonoma Pharmaceuticals Inc
|
2.7378
|
3.57M |
4,105 |
-0.44% |
-1.87% |
-35.49% |
|
|
Antelope Enterprise Holdings Ltd
|
0.2124
|
3.48M |
2.85M |
+10.52% |
-12.90% |
-92.36% |
|
|
Novabay Pharmaceuticals Inc
|
0.591
|
2.78M |
44,755 |
+3.29% |
-1.24% |
-73.05% |
|
|
IT Tech Packaging Inc
|
0.3039
|
2.48M |
903.23K |
+14.66% |
+31.79% |
+32.29% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
36.30
|
N/A |
3,460 |
-0.63% |
-3.92% |
+1.82% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.21
|
N/A |
4,657 |
-1.08% |
-2.39% |
-10.02% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.96
|
N/A |
32,922 |
-1.12% |
-1.21% |
+8.39% |
|
|
Vanguard Mega Cap Value Etf
|
124.70
|
N/A |
78,744 |
-1.02% |
-6.63% |
+5.17% |
|
|
Vanguard Mega Cap Growth Etf
|
347.48
|
N/A |
197.29K |
-0.99% |
+2.13% |
+10.52% |
|
|
Invesco S&P 500 BuyWrite ETF
|
23.60
|
N/A |
5,012 |
-0.53% |
+1.36% |
+6.30% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
89.42
|
N/A |
1.63M |
+0.13% |
-2.97% |
+1.06% |
|
|
Vanguard Extended Duration Treasury Etf
|
68.06
|
N/A |
897.01K |
+1.14% |
-9.41% |
-7.32% |
|
|
Ishares Global Infrastructure Etf
|
52.25
|
N/A |
183.54K |
-0.18% |
-6.22% |
+9.00% |
|
|
Ishares Msci Eafe Small Cap Etf
|
60.66
|
N/A |
179.90K |
-0.66% |
-5.15% |
-1.55% |
|
|
United States 12 Month Oil Fund Lp
|
37.66
|
N/A |
3,030 |
+1.23% |
+3.04% |
-6.95% |
|
|
VanEck Intermediate Muni ETF
|
46.18
|
N/A |
148.88K |
+0.45% |
-1.02% |
+0.75% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
22.15
|
N/A |
87,950 |
-0.46% |
-6.88% |
-0.82% |
|
|
Ishares International Developed Real Estate Etf
|
19.32
|
N/A |
18,368 |
-0.26% |
-6.67% |
-2.47% |
|
|
Ishares Asia 50 Etf
|
68.13
|
N/A |
18,042 |
-0.97% |
-1.60% |
+1.52% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.08
|
N/A |
9,609 |
+0.00% |
-1.63% |
+0.61% |
|
|
Invesco Floating Rate Municipal Income Etf
|
24.77
|
N/A |
3,103 |
-0.04% |
-0.08% |
-0.06% |
|
|
Invesco Msci Global Timber Etf
|
31.51
|
N/A |
1,211 |
-0.65% |
-9.11% |
-3.32% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
42.46
|
N/A |
1,922 |
+3.17% |
+5.26% |
-1.20% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
18.07
|
N/A |
2,808 |
+2.21% |
-7.16% |
-41.73% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
17.37
|
N/A |
3,407 |
+1.82% |
+2.36% |
-1.37% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
26.85
|
N/A |
5,999 |
+0.90% |
+0.56% |
-0.01% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
48.81
|
N/A |
117.09K |
-0.59% |
-3.56% |
-5.07% |
|
|
Proshares Ultrashort Msci Eafe 2 X Shares
|
16.15
|
N/A |
3,048 |
+1.90% |
+4.83% |
+5.73% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
16.75
|
N/A |
13,842 |
+0.81% |
+2.48% |
+2.05% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.40
|
N/A |
137.75K |
+0.20% |
-0.97% |
+0.43% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
22.73
|
N/A |
1,926 |
+0.97% |
-2.02% |
-0.70% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.08
|
N/A |
24,399 |
+0.59% |
-3.73% |
-1.85% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
20.02
|
N/A |
295.40K |
+0.50% |
-3.66% |
+0.10% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
23.64
|
N/A |
324.58K |
+0.55% |
-2.07% |
-0.13% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
24.52
|
N/A |
9,264 |
-0.01% |
-2.24% |
-0.53% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
21.43
|
N/A |
315.35K |
+0.05% |
-3.51% |
-0.04% |
|
|
Ishares California Muni Bond Etf
|
57.39
|
N/A |
249.41K |
+0.54% |
-1.06% |
+0.89% |
|
|
Ishares New York Muni Bond Etf
|
53.17
|
N/A |
53,270 |
+0.42% |
-1.95% |
-0.39% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
|
31.62
|
N/A |
28,358 |
-0.47% |
-4.41% |
-2.20% |
|
|
Invesco Ftse Rafi Emerging Markets Etf
|
20.48
|
N/A |
27,465 |
-0.75% |
-1.47% |
+1.11% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
45.63
|
N/A |
539.29K |
+0.41% |
-1.99% |
-0.23% |
|
|
Ishares National Muni Bond Etf
|
106.55
|
N/A |
2.14M |
+0.36% |
-1.84% |
-0.00% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
37.40
|
N/A |
1,719 |
-1.10% |
-11.23% |
-2.67% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
11.24
|
N/A |
61,389 |
-0.18% |
-3.84% |
-3.93% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
81.80
|
N/A |
196.51K |
-1.34% |
-14.25% |
+2.26% |
|
|
Vanguard Ftse Developed Markets Etf
|
47.81
|
N/A |
5.97M |
-0.63% |
-4.96% |
-3.27% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
40.52
|
N/A |
115.54K |
-0.54% |
-2.31% |
-6.44% |
|
|
Invesco Ftse Rafi Developed Markets Ex U S Etf
|
47.70
|
N/A |
11,788 |
-0.63% |
-3.77% |
-2.03% |
|
|
iShares International Select Dividend ETF
|
27.30
|
N/A |
374.02K |
-0.37% |
-4.98% |
-1.37% |
|
|
Invesco Global Water Etf
|
39.01
|
N/A |
4,547 |
-1.17% |
-6.25% |
-3.45% |
|
|
Invesco Global Clean Energy Etf
|
11.61
|
N/A |
42,920 |
-1.44% |
-5.67% |
-13.83% |
|
|
Invesco S P International Developed Quality Etf
|
28.33
|
N/A |
7,001 |
-0.97% |
-4.64% |
-6.93% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.09
|
N/A |
1,858 |
-0.70% |
-9.69% |
-1.67% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.41
|
N/A |
3.17M |
+0.00% |
-0.40% |
-0.40% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
26.27
|
N/A |
1.45M |
+0.84% |
-5.74% |
-3.49% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.05
|
N/A |
1.54M |
+0.40% |
-2.19% |
-0.16% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
27.90
|
N/A |
561.96K |
+0.37% |
-1.75% |
-0.42% |
|
|
Spdr Portfolio Tips Etf
|
25.33
|
N/A |
74,789 |
+0.30% |
-1.99% |
-0.33% |
|
|
Invesco S P Global Water Index Etf
|
54.18
|
N/A |
17,931 |
-0.91% |
-9.21% |
-2.06% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
138.15
|
N/A |
5,268 |
-1.26% |
-6.40% |
+13.28% |
|
|
First Trust Water Etf
|
102.00
|
N/A |
30,237 |
-0.61% |
-7.48% |
+2.10% |
|
|
First Trust Natural Gas Etf
|
24.38
|
N/A |
275.45K |
+2.52% |
-6.55% |
-7.15% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
81.83
|
N/A |
705 |
-0.64% |
-8.81% |
+3.90% |
|
|
First Trust Utilities Alphadex Fund
|
37.79
|
N/A |
55,588 |
-0.55% |
-7.99% |
+14.27% |
|
|
First Trust Energy Alphadex Fund
|
16.15
|
N/A |
120.27K |
+1.22% |
-9.05% |
-11.35% |
|
|
First Trust Technology Alphadex Fund
|
149.37
|
N/A |
47,137 |
-1.38% |
-2.69% |
+9.68% |
|
|
First Trust Small Cap Core Alphadex Fund
|
100.73
|
N/A |
15,761 |
-0.50% |
-8.40% |
+11.35% |
|
|
First Trust Consumer Staples Alphadex Fund
|
63.62
|
N/A |
10,304 |
-1.15% |
-9.19% |
-1.26% |
|
|
First Trust Materials Alphadex Fund
|
56.20
|
N/A |
11,170 |
-1.19% |
-14.64% |
-13.47% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
75.04
|
N/A |
9,611 |
-0.72% |
-9.78% |
+10.20% |
|
|
First Trust Health Care Alphadex Fund
|
104.46
|
N/A |
84,484 |
-1.08% |
-6.16% |
-0.05% |
|
|
First Trust Large Cap Core Alphadex Fund
|
104.25
|
N/A |
5,678 |
-0.68% |
-7.44% |
+7.73% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
64.84
|
N/A |
8,093 |
-1.02% |
-3.96% |
+8.36% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
137.23
|
N/A |
1,318 |
-1.20% |
-7.60% |
+12.41% |
|
|
First Trust Financials Alphadex Fund
|
54.17
|
N/A |
30,106 |
-0.57% |
-8.03% |
+17.00% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
115.44
|
N/A |
14,858 |
-0.38% |
-8.49% |
+6.55% |
|
|
First Trust S P Reit Index Fund
|
26.97
|
N/A |
25,599 |
-0.94% |
-10.19% |
+5.05% |
|
|
Vaneck Low Carbon Energy Etf
|
98.91
|
N/A |
1,230 |
-1.70% |
-3.81% |
+2.83% |
|
|
Ishares Core U S Reit Etf
|
56.51
|
N/A |
104.41K |
-0.89% |
-9.53% |
+5.50% |
|
|
iShares Mortgage Real Estate ETF
|
21.03
|
N/A |
718.56K |
-0.80% |
-9.47% |
-5.10% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
79.83
|
N/A |
15,693 |
-0.96% |
-10.38% |
+3.63% |
|
|
Spdr S P International Small Cap Etf
|
30.87
|
N/A |
32,002 |
-0.48% |
-4.63% |
-2.68% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
34.13
|
N/A |
1.68M |
-0.68% |
-4.70% |
-2.69% |
|
|
Vanguard Total Bond Market Etf
|
72.02
|
N/A |
3.01M |
+0.38% |
-2.14% |
-0.03% |
|
|
Vanguard Intermediate Term Bond Etf
|
74.81
|
N/A |
508.91K |
+0.42% |
-2.18% |
-0.11% |
|
|
Vanguard Short Term Bond Etf
|
77.21
|
N/A |
660.47K |
+0.17% |
-0.73% |
+0.66% |
|
|
Vanguard Long Term Bond Etf
|
68.69
|
N/A |
443.87K |
+0.67% |
-5.34% |
-2.25% |
|
|
Invesco Zacks Mid Cap Etf
|
103.66
|
N/A |
624 |
-0.84% |
-8.73% |
+6.17% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
116.05
|
N/A |
7,344 |
-0.91% |
-1.14% |
+4.17% |
|
|
Spdr S P China Etf
|
76.27
|
N/A |
18,528 |
-1.04% |
-1.12% |
+11.42% |
|
|
Ishares Mbs Etf
|
91.84
|
N/A |
693.25K |
+0.45% |
-2.22% |
+0.04% |
|
|
Invesco Dorsey Wright Momentum Etf
|
108.19
|
N/A |
7,412 |
-1.03% |
-7.32% |
+10.56% |
|
|
Wisdomtree U S Midcap Fund
|
62.31
|
N/A |
15,288 |
-0.64% |
-7.83% |
+7.87% |
|
|
Wisdomtree U S Largecap Fund
|
61.34
|
N/A |
38,578 |
-0.98% |
-3.41% |
+7.91% |
|
|
Wisdomtree U S Smallcap Fund
|
53.56
|
N/A |
7,252 |
-0.78% |
-7.97% |
+13.64% |
|
|
Wisdomtree U S Value Fund
|
83.26
|
N/A |
16,317 |
-0.78% |
-6.87% |
+14.09% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
16.75
|
N/A |
53,110 |
-0.21% |
-7.34% |
-6.43% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
29.35
|
N/A |
216.54K |
+0.31% |
-1.67% |
+0.76% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
92.91
|
N/A |
1,591 |
-1.08% |
-5.65% |
+5.83% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
34.21
|
N/A |
84,235 |
-2.64% |
-3.84% |
+0.57% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
35.08
|
N/A |
10,298 |
+1.71% |
+10.63% |
-29.22% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
11.90
|
N/A |
1,781 |
+2.10% |
+13.56% |
+13.43% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
25.81
|
N/A |
38,041 |
+1.22% |
-11.13% |
-30.59% |
|
|
Proshares Ultra Materials
|
22.66
|
N/A |
9,441 |
-2.64% |
-21.69% |
-12.27% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
16.78
|
N/A |
17,577 |
+1.49% |
+16.45% |
-20.85% |
|
|
Proshares Ultrashort Consumer Staples
|
12.84
|
N/A |
793 |
+2.27% |
+10.06% |
-4.55% |
|
|
Proshares Ultra Technology 2 X Shares
|
70.89
|
N/A |
17,182 |
-2.69% |
+0.14% |
+1.49% |
|
|
Proshares Ultrashort Materials
|
16.70
|
N/A |
1,049 |
+2.46% |
+24.28% |
+7.07% |
|
|
Proshares Ultra Financials 2 X Shares
|
85.44
|
N/A |
9,854 |
-1.85% |
-11.64% |
+33.52% |
|
|
Proshares Ultrashort Energy
|
42.14
|
N/A |
10,783 |
+0.05% |
+23.76% |
+10.78% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
67.86
|
N/A |
398.01K |
-1.45% |
+7.53% |
-2.61% |
|
|
Proshares Ultra Energy
|
35.15
|
N/A |
15,093 |
+0.04% |
-21.42% |
-16.79% |
|
|
Proshares Ultra Consumer Staples
|
17.88
|
N/A |
1,636 |
-2.64% |
-11.22% |
+2.41% |
|
|
Proshares Ultrashort Industrials 2 X Shares
|
8.4605
|
N/A |
1,290 |
+2.92% |
+17.81% |
-15.06% |
|
|
Proshares Ultra Health Care 2 X Shares
|
44.00
|
N/A |
1,394 |
-1.95% |
-12.99% |
-13.48% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.0189
|
N/A |
23,521 |
+3.05% |
-6.36% |
-38.24% |
|
|
Proshares Ultra Consumer Discretionary
|
52.79
|
N/A |
6,976 |
-2.64% |
+3.30% |
+46.76% |
|
|
Proshares Ultra Industrials 2 X Shares
|
35.86
|
N/A |
2,092 |
-2.07% |
-16.12% |
+13.40% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
53.28
|
N/A |
8,271 |
+1.62% |
+20.89% |
-12.01% |
|
|
Proshares Ultra Utilities 2 X Shares
|
70.72
|
N/A |
3,773 |
-1.61% |
-16.86% |
+19.70% |
|
|
Proshares Ultra Real Estate 2 X Shares
|
60.98
|
N/A |
19,219 |
-1.81% |
-19.85% |
+7.04% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
10.01
|
N/A |
18,728 |
+2.29% |
-2.47% |
-12.58% |
|
|
Spdr S P Global Infrastructure Etf
|
59.07
|
N/A |
7,900 |
-0.26% |
-6.55% |
+8.21% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
44.55
|
N/A |
162.83K |
+1.89% |
+17.53% |
-20.46% |
|
|
Proshares Short Russell 2000 1 X Shares
|
18.77
|
N/A |
2.43M |
+0.94% |
+8.03% |
-9.78% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
25.76
|
N/A |
11,248 |
-1.40% |
-16.89% |
+11.64% |
|
|
Proshares Short Smallcap 600 1 X Shares
|
14.80
|
N/A |
399 |
+0.57% |
+7.57% |
-9.26% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
41.70
|
N/A |
345.72K |
-1.74% |
-17.68% |
+11.95% |
|
|
Proshares Ultrashort Smallcap 600 2 X Shares
|
15.50
|
N/A |
825 |
+1.68% |
+18.54% |
-18.38% |
|
|
Spdr Msci Acwi Ex Us Etf
|
27.90
|
N/A |
104.52K |
-0.89% |
-4.19% |
-1.52% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
51.60
|
N/A |
992.48K |
+0.40% |
-2.14% |
+0.67% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
104.22
|
N/A |
245.22K |
+0.25% |
-1.15% |
+0.48% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.27
|
N/A |
2,107 |
+0.39% |
-2.21% |
-0.37% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.36
|
N/A |
230.33K |
+0.40% |
-2.46% |
+0.34% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
115.52
|
N/A |
478.73K |
+0.36% |
-1.38% |
+0.04% |
|
|
Ishares Short Treasury Bond Etf
|
110.08
|
N/A |
1.55M |
+0.02% |
-0.38% |
-0.37% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.75
|
N/A |
435.89K |
+0.72% |
-5.03% |
-2.87% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
51.70
|
N/A |
658.37K |
+0.17% |
-0.86% |
+0.90% |
Top Stock Gainers
More ›
| 1. | ZPTA Zapata Computing Holdings Inc | ▲ 783.23% |
| 2. | NXU Nxu Inc | ▲ 372.80% |
| 3. | WATT Energous Corp | ▲ 288.89% |
Top Stock Losers
More ›
| 1. | AXSM Axsome Therapeutics Inc | ▼ 11.98% |
| 2. | RUM Rumble Inc | ▼ 10.93% |
| 3. | ACHR Archer Aviation Inc | ▼ 10.60% |
OTC Stock Gainers
More ›
| 1. | AAPL Apple Inc | ▼ 1.25% |
| 2. | NVDA Nvidia Corp | ▲ 0.75% |
| 3. | MSFT Microsoft Corporation | ▼ 1.06% |