Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 272 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $900.75 billion. Notable newcomers include T-Mobile US Inc (TMUS), Blackstone Inc (BX), alongside MercadoLibre Inc (MELI). Among these IPOs, American Public Education Inc (APEI) is the top performer today, up +17.72% in the last 24 hours.
| Symbol | Name |
Price
(Pre-market )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T-Mobile US Inc
|
162.83
|
190.81B |
5.44M |
+0.39% |
+1.20% |
+11.04% |
|
|
Blackstone Inc
|
119.80
|
90.04B |
2.88M |
-1.40% |
-7.40% |
+20.81% |
|
|
MercadoLibre Inc
|
1,716.78
|
87.04B |
482.14K |
+1.66% |
+15.37% |
+25.56% |
|
|
TE Connectivity Ltd
|
144.80
|
44.34B |
1.25M |
+1.09% |
-0.04% |
+15.80% |
|
|
Lululemon Athletica inc.
|
345.61
|
43.55B |
1.35M |
-1.21% |
-4.08% |
-15.63% |
|
|
MSCI Inc
|
470.75
|
37.29B |
804.49K |
-0.14% |
-14.32% |
-6.78% |
|
|
NatWest Group Plc ADR
|
8.09
|
35.27B |
792.41K |
+2.02% |
+13.46% |
+67.84% |
|
|
Delta Air Lines, Inc.
|
52.28
|
33.74B |
4.84M |
+0.15% |
+11.14% |
+53.00% |
|
|
Discover Financial Services
|
123.57
|
30.97B |
509.54K |
-0.03% |
-1.69% |
+46.51% |
|
|
Vanguard FTSE All-World ex-US ETF
|
58.86
|
24.99B |
1.28M |
-0.14% |
+0.39% |
+13.37% |
|
|
Franco-Nevada Corporation
|
126.34
|
24.30B |
530.73K |
+0.25% |
+5.17% |
+4.99% |
|
|
Cheniere Energy Partners LP
|
49.54
|
23.98B |
303.63K |
-3.20% |
+3.45% |
-13.59% |
|
|
Broadridge Financial Solutions, Inc.
|
190.46
|
22.43B |
864.73K |
-5.41% |
-7.04% |
+7.04% |
|
|
Ulta Beauty Inc
|
388.48
|
18.62B |
691.26K |
-1.32% |
-14.24% |
-1.09% |
|
|
iShares iBoxx USD High Yield Corporate Bond ETF
|
77.00
|
14.53B |
22.69M |
-0.23% |
+0.00% |
+3.83% |
|
|
Interactive Brokers Group Inc
|
119.72
|
12.82B |
688.48K |
-0.68% |
+4.61% |
+49.07% |
|
|
AECOM
|
92.27
|
12.55B |
744.29K |
-0.93% |
-5.62% |
+17.89% |
|
|
Insulet Corporation
|
175.57
|
12.29B |
1.06M |
-4.73% |
+3.22% |
+13.29% |
|
|
iShares Trust iShares Preferred and Income Securities ETF
|
31.29
|
12.22B |
9.57M |
-0.82% |
-2.25% |
+5.14% |
|
|
SPDR Bloomberg High Yield Bond ETF
|
94.21
|
8.13B |
3.61M |
-0.21% |
+0.03% |
+3.70% |
|
|
Jazz Pharmaceuticals plc
|
110.70
|
6.98B |
768.76K |
-0.46% |
-3.81% |
-13.68% |
|
|
Ensign Group Inc
|
116.09
|
6.61B |
270.49K |
-1.58% |
-2.40% |
+13.03% |
|
|
Masimo Corp
|
120.02
|
6.33B |
2.33M |
-11.75% |
-16.03% |
+43.58% |
|
|
Genpact Ltd
|
32.38
|
5.84B |
1.66M |
-0.40% |
+1.76% |
-6.82% |
|
|
AeroVironment Inc.
|
181.46
|
5.11B |
352.62K |
+1.04% |
+19.16% |
+46.98% |
|
|
Madrigal Pharmaceuticals Inc
|
208.04
|
4.43B |
688.03K |
-4.55% |
-16.39% |
+45.11% |
|
|
Main Street Capital Corporation
|
50.63
|
4.30B |
286.99K |
-0.14% |
+6.37% |
+25.60% |
|
|
EchoStar Corp
|
15.45
|
4.19B |
3.86M |
-10.98% |
+13.32% |
+45.02% |
|
|
Northern Oil and Gas Inc.
|
40.40
|
4.08B |
662.47K |
-0.79% |
-2.42% |
+13.32% |
|
|
TFS Financial Corporation
|
12.96
|
3.64B |
195.61K |
+0.23% |
+4.94% |
+1.49% |
|
|
Teradata Corp
|
32.70
|
3.16B |
1.75M |
-0.06% |
-14.40% |
-29.43% |
|
|
Archrock Inc
|
20.16
|
3.15B |
1.13M |
-0.05% |
-3.45% |
+50.90% |
|
|
Stride Inc
|
72.77
|
3.15B |
1.01M |
+0.92% |
+18.58% |
+28.50% |
|
|
Amicus Therapeutics Inc
|
10.14
|
3.00B |
2.20M |
-2.69% |
-12.51% |
-10.74% |
|
|
CVR Energy Inc
|
29.39
|
2.95B |
1.26M |
+0.55% |
-19.17% |
-6.31% |
|
|
SPDR Portfolio Emerging Markets ETF
|
37.38
|
2.61B |
756.31K |
-0.11% |
+1.84% |
+10.66% |
|
|
Central Garden & Pet Co.
|
35.94
|
2.53B |
132.62K |
+0.22% |
+0.87% |
-10.75% |
|
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
|
8.21
|
2.51B |
346.07K |
-0.12% |
+1.55% |
+13.40% |
|
|
Green Brick Partners Inc
|
55.71
|
2.50B |
462.37K |
-0.82% |
-4.21% |
+26.87% |
|
|
Teekay Tankers Ltd
|
63.54
|
2.18B |
453.07K |
+4.66% |
+9.97% |
+22.03% |
|
|
Cinemark Holdings Inc
|
17.37
|
2.13B |
1.85M |
-0.06% |
-9.39% |
+16.34% |
|
|
Guggenheim Strategic Opportunities Fund
|
14.66
|
1.90B |
469.03K |
-0.34% |
-0.95% |
+10.06% |
|
|
Forestar Group Inc
|
33.80
|
1.71B |
163.36K |
-1.05% |
-14.65% |
+13.96% |
|
|
Retail Opportunity Investments Corp
|
12.41
|
1.58B |
608.34K |
-1.35% |
-0.32% |
+1.14% |
|
|
Pros Holdings Inc
|
30.56
|
1.44B |
538.47K |
-7.31% |
-19.41% |
-14.30% |
|
|
Navios Maritime Partners L.P.
|
46.80
|
1.41B |
134.85K |
+2.23% |
+10.33% |
+116.37% |
|
|
Kennedy-Wilson Holdings Inc
|
8.95
|
1.23B |
815.99K |
+0.79% |
+5.85% |
-20.09% |
|
|
Infinera Corp.
|
5.22
|
1.21B |
2.04M |
-0.76% |
-4.04% |
+58.66% |
|
|
Navigator Holdings Ltd
|
16.29
|
1.19B |
235.62K |
+3.10% |
+6.40% |
+15.78% |
|
|
Employers Holdings Inc
|
43.37
|
1.10B |
62,516 |
+1.24% |
-0.85% |
+13.21% |
|
|
Trimas Corporation
|
26.45
|
1.08B |
161.48K |
+0.76% |
+1.30% |
+10.76% |
|
|
Chimera Investment Corp
|
4.24
|
1.02B |
832.33K |
-0.93% |
-1.62% |
-12.03% |
|
|
Barings BDC, Inc.
|
9.45
|
1.00B |
482.89K |
-1.36% |
+1.94% |
+1.61% |
|
|
B. Riley Financial Inc
|
31.49
|
949.20M |
440.00K |
-1.04% |
+19.42% |
+3.01% |
|
|
VanEck Agribusiness ETF
|
73.45
|
933.86M |
25,113 |
-0.39% |
-1.90% |
+0.04% |
|
|
ARMOUR Residential REIT Inc
|
19.08
|
930.18M |
587.34K |
+0.42% |
-2.05% |
+14.59% |
|
|
B&G Foods, Inc
|
11.55
|
913.04M |
1.34M |
+1.85% |
+5.19% |
+32.61% |
|
|
Capital Product Partners L P
|
16.08
|
885.03M |
15,127 |
-0.25% |
-5.47% |
+24.17% |
|
|
Empresa Distribuidora y Comercial Norte S.A. ADR
|
20.00
|
875.60M |
112.49K |
-0.99% |
+3.09% |
+96.27% |
|
|
Abrdn Total Dynamic Dividend Fund
|
8.16
|
860.32M |
212.25K |
+0.25% |
+0.11% |
+9.53% |
|
|
Techtarget Inc.
|
27.72
|
791.37M |
43,196 |
-2.15% |
-10.90% |
+7.99% |
|
|
First Trust Large Capital Value AlphaDEX Fund
|
74.55
|
764.76M |
16,378 |
+0.01% |
-1.38% |
+16.58% |
|
|
Virtus Equity & Convertible Income Fund
|
22.21
|
615.42M |
51,744 |
+0.05% |
-1.16% |
+11.95% |
|
|
Tiptree Inc
|
16.53
|
608.06M |
161.67K |
+1.85% |
-2.71% |
-2.76% |
|
|
Invesco DB Agriculture Fund
|
24.43
|
571.60M |
443.26K |
-0.29% |
-1.93% |
+9.75% |
|
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
|
8.42
|
566.68M |
84,401 |
-0.24% |
+0.29% |
+9.92% |
|
|
BlackRock Enhanced International Dividend Trust
|
5.40
|
541.47M |
122.64K |
-0.18% |
+0.28% |
+9.76% |
|
|
Titan Machinery Inc
|
23.62
|
538.98M |
80,987 |
+1.20% |
-0.71% |
-3.79% |
|
|
Arbutus Biopharma Corp
|
2.84
|
535.96M |
495.87K |
+0.00% |
-7.94% |
+51.87% |
|
|
Geopark Limited
|
9.65
|
535.29M |
433.71K |
+2.12% |
-3.21% |
+12.34% |
|
|
Clean Energy Fuels Corp
|
2.37
|
529.13M |
923.60K |
+0.00% |
-4.82% |
-33.98% |
|
|
American Coastal Insurance Corp
|
10.73
|
512.89M |
191.57K |
+1.80% |
-5.21% |
+44.61% |
|
|
PennantPark Investment Corporation
|
7.23
|
471.57M |
322.64K |
+0.98% |
+4.18% |
+11.40% |
|
|
National Cinemedia Inc
|
4.69
|
452.93M |
493.87K |
+1.74% |
-9.72% |
+7.82% |
|
|
Greenlight Capital Re Ltd
|
12.74
|
449.99M |
66,495 |
+1.35% |
+0.95% |
+17.31% |
|
|
Calamos Global Dynamic Income Fund
|
6.61
|
422.14M |
119.15K |
-0.45% |
+0.00% |
+21.28% |
|
|
Northfield Bancorp Inc
|
9.26
|
411.72M |
202.58K |
+2.21% |
+0.27% |
+1.76% |
|
|
Invesco DB Oil Fund
|
15.30
|
383.38M |
112.42K |
+0.20% |
-4.64% |
-1.23% |
|
|
Harrow Inc
|
10.32
|
365.14M |
265.76K |
-5.67% |
-21.87% |
-20.19% |
|
|
Ring Energy Inc
|
1.77
|
350.35M |
1.25M |
-1.12% |
-14.08% |
+26.43% |
|
|
abrdn Global Premier Properties Fund
|
3.77
|
321.99M |
126.61K |
-0.79% |
-0.79% |
+8.02% |
|
|
American Public Education Inc
|
17.87
|
313.76M |
442.23K |
+17.72% |
+35.89% |
+224.91% |
|
|
Saratoga Investment Corp.
|
22.88
|
313.43M |
181.97K |
-2.47% |
-1.04% |
-6.73% |
|
|
First Bank (NJ)
|
12.40
|
311.24M |
17,891 |
+0.90% |
-4.91% |
+5.00% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
|
4.60
|
300.19M |
154.40K |
-0.43% |
-2.04% |
+0.11% |
|
|
Orion Group Holdings Inc
|
7.84
|
257.59M |
186.26K |
+2.48% |
-8.52% |
+73.07% |
|
|
iShares MSCI Chile ETF
|
27.69
|
251.78M |
105.98K |
+0.07% |
+0.76% |
+10.67% |
|
|
Nuveen Core Equity Alpha Fund
|
14.19
|
228.39M |
47,006 |
+0.57% |
+2.42% |
+12.80% |
|
|
Seanergy Maritime Holdings Corp
|
10.25
|
210.25M |
318.57K |
+0.29% |
+16.48% |
+106.65% |
|
|
Allspring Global Dividend Opportunity Fund
|
4.715
|
203.67M |
108.40K |
-0.53% |
+0.00% |
+18.17% |
|
|
Invesco DB Base Metals Fund
|
20.24
|
201.08M |
53,953 |
-1.03% |
+5.31% |
+7.84% |
|
|
First Financial Northwest Inc
|
20.48
|
187.89M |
17,158 |
+0.54% |
-0.05% |
+87.72% |
|
|
Fanhua Inc ADR
|
3.30
|
187.13M |
31,120 |
-1.49% |
-28.26% |
-51.68% |
|
|
iShares MSCI Kokusai ETF
|
106.38
|
181.99M |
19,102 |
+0.07% |
-0.17% |
+17.23% |
|
|
ESSA Bancorp Inc
|
17.01
|
172.34M |
4,426 |
+0.95% |
-1.51% |
+9.04% |
|
|
Invesco DB Precious Metals Fund
|
56.30
|
170.82M |
2,979 |
-0.15% |
-1.20% |
+13.33% |
|
|
Accuray Inc
|
1.67
|
165.61M |
709.99K |
-4.57% |
-30.27% |
-37.22% |
|
|
iShares MSCI Europe Small-Cap ETF
|
57.58
|
162.75M |
5,812 |
+0.61% |
+1.05% |
+17.73% |
|
|
Information Services Group Inc.
|
3.33
|
160.96M |
72,934 |
-1.19% |
-15.27% |
-20.53% |
|
|
The Gabelli Healthcare & Wellness Trust
|
9.58
|
151.37M |
29,076 |
-0.31% |
-2.04% |
+13.51% |
|
|
iShares MSCI BIC ETF
|
36.07
|
145.89M |
713 |
-0.37% |
+4.11% |
+7.01% |
|
|
Invesco CurrencyShares Japanese Yen Trust
|
59.47
|
142.33M |
130.72K |
-0.65% |
-2.52% |
-3.24% |
|
|
DHI Group Inc
|
2.75
|
132.08M |
124.28K |
-2.83% |
+16.53% |
+34.15% |
|
|
iShares MSCI Japan Small-Cap ETF
|
73.15
|
123.77M |
22,839 |
-0.46% |
-1.91% |
+10.52% |
|
|
Invesco DB Energy Fund
|
20.28
|
123.35M |
6,300 |
+0.00% |
-5.46% |
-4.61% |
|
|
Epsilon Energy Ltd
|
5.34
|
117.06M |
26,844 |
-0.19% |
-3.61% |
-4.30% |
|
|
MV Oil Trust
|
10.05
|
115.58M |
37,504 |
+1.21% |
-7.80% |
-16.80% |
|
|
NXG Cushing Midstream Energy Fund
|
42.55
|
110.68M |
28,942 |
+0.97% |
-5.02% |
+19.79% |
|
|
POET Technologies Inc
|
2.02
|
102.71M |
391.40K |
-3.35% |
+69.75% |
+57.81% |
|
|
Pioneer Diversified High Income Fund, Inc.
|
11.68
|
97.35M |
29,462 |
+0.26% |
-0.93% |
+13.08% |
|
|
The GDL Fund
|
7.835
|
93.02M |
11,373 |
-0.06% |
-0.44% |
+1.23% |
|
|
Profire Energy Inc
|
1.915
|
90.19M |
198.03K |
+4.64% |
+4.08% |
+8.19% |
|
|
Forian Inc.
|
2.63
|
81.90M |
6,682 |
+1.15% |
-10.85% |
+10.04% |
|
|
GSI Technology Inc
|
3.10
|
78.41M |
134.89K |
-0.64% |
-40.15% |
+40.59% |
|
|
United States Natural Gas Fund
|
15.95
|
74.86M |
5.67M |
-1.36% |
+3.44% |
+143.88% |
|
|
Quantum Computing Inc
|
0.76
|
69.43M |
559.91K |
-3.20% |
-16.91% |
-6.76% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
6.15
|
69.14M |
23,979 |
-0.16% |
+0.65% |
+9.82% |
|
|
Comscore Inc.
|
14.30
|
68.90M |
37,480 |
-1.17% |
-11.18% |
+2,170% |
|
|
CarParts.com Inc
|
1.13
|
64.01M |
3.35M |
-2.59% |
-28.93% |
-62.71% |
|
|
VolitionRX Ltd
|
0.736
|
60.40M |
173.77K |
+2.22% |
-1.00% |
-14.42% |
|
|
Fluent Inc
|
4.05
|
55.33M |
47,208 |
-0.49% |
+701.98% |
+621.93% |
|
|
First Trust Specialty Finance and Financial Opportunities Fund
|
3.815
|
54.81M |
38,756 |
+0.00% |
+4.52% |
+19.97% |
|
|
Edgio Inc
|
9.07
|
53.11M |
67,765 |
-2.99% |
-18.58% |
+1,216% |
|
|
LL Flooring Holdings Inc
|
1.53
|
43.66M |
326.07K |
-4.38% |
-15.47% |
-48.83% |
|
|
ProMIS Neurosciences Inc.
|
1.9246
|
36.49M |
1,617 |
+1.24% |
-19.81% |
+11.25% |
|
|
Orion Energy Systems Inc
|
0.8432
|
27.46M |
16,758 |
-1.86% |
-5.26% |
-15.67% |
|
|
FlexShopper Inc
|
1.19
|
25.69M |
52,631 |
+8.18% |
-8.81% |
+21.44% |
|
|
Xinyuan Real Estate Co. Ltd. ADR
|
2.57
|
15.44M |
5,293 |
-2.28% |
-4.46% |
-10.45% |
|
|
AirNet Technology Inc ADR
|
1.12
|
14.68M |
1,628 |
+8.74% |
-34.12% |
+55.45% |
|
|
Bridgeline Digital Inc
|
1.28
|
13.33M |
15,584 |
+6.67% |
-3.04% |
+67.52% |
|
|
Antelope Enterprise Holdings Ltd
|
1.86
|
12.49M |
47,688 |
-5.10% |
+22.38% |
+5.98% |
|
|
Kaival Brands Innovations Group Inc
|
3.54
|
10.14M |
21,526 |
-5.85% |
+33.06% |
+1,080% |
|
|
Lixte Biotechnology Holdings Inc
|
2.765
|
6.22M |
6,053 |
-0.90% |
-16.47% |
-1.25% |
|
|
ZW Data Action Technologies Inc
|
0.8247
|
5.94M |
2,453 |
-1.23% |
-21.46% |
-18.75% |
|
|
Novabay Pharmaceuticals Inc
|
0.089
|
3.21M |
1.58M |
+2.89% |
-3.27% |
-73.03% |
|
|
IT Tech Packaging Inc
|
0.2495
|
2.51M |
8,818 |
+5.74% |
-6.71% |
-18.57% |
|
|
Sonoma Pharmaceuticals Inc.
|
0.1505
|
2.35M |
62,503 |
+0.27% |
+2.45% |
-11.94% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum ETF
|
21.69
|
N/A |
31,723 |
+0.91% |
+0.51% |
+16.99% |
|
|
Invesco Dorsey Wright Developed Markets Momentum ETF
|
34.49
|
N/A |
1,810 |
+0.17% |
+0.55% |
+21.19% |
|
|
Vanguard Mega Cap 300 Index ETF
|
185.28
|
N/A |
85,554 |
-0.04% |
-0.10% |
+18.40% |
|
|
Vanguard Mega Cap Value ETF
|
117.24
|
N/A |
145.21K |
+0.22% |
-0.47% |
+16.03% |
|
|
Vanguard Mega Cap Growth ETF
|
284.65
|
N/A |
172.98K |
-0.19% |
-0.19% |
+18.68% |
|
|
Invesco S&P 500 BuyWrite ETF
|
22.18
|
N/A |
3,513 |
+0.28% |
-1.16% |
+3.69% |
|
|
Vanguard Extended Duration Treasury ETF
|
71.33
|
N/A |
203.57K |
-0.90% |
-1.55% |
+0.96% |
|
|
iShares J.P. Morgan USD Emerging Markets Bond ETF
|
88.57
|
N/A |
3.67M |
-0.37% |
-0.80% |
+6.36% |
|
|
iShares MSCI EAFE Small-Cap ETF
|
63.15
|
N/A |
493.37K |
-0.05% |
-0.24% |
+14.03% |
|
|
iShares Global Infrastructure ETF
|
49.37
|
N/A |
508.83K |
+0.65% |
+3.72% |
+13.05% |
|
|
United States 12 Month Oil Fund LP
|
39.13
|
N/A |
5,259 |
+0.17% |
-5.38% |
+7.75% |
|
|
VanEck Intermediate Muni ETF
|
46.11
|
N/A |
92,108 |
+0.02% |
+0.20% |
+3.43% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
23.08
|
N/A |
58,081 |
+0.15% |
+1.42% |
+13.43% |
|
|
iShares International Developed Real Estate ETF
|
21.05
|
N/A |
9,350 |
-0.89% |
-0.24% |
+11.38% |
|
|
iShares Asia 50 ETF
|
64.39
|
N/A |
16,082 |
-0.09% |
+4.60% |
+13.34% |
|
|
Invesco Fundamental High Yield Corporate Bond ETF
|
18.03
|
N/A |
134.80K |
-0.17% |
+0.06% |
+3.50% |
|
|
Invesco Floating Rate Municipal Income ETF
|
24.84
|
N/A |
1,558 |
+0.00% |
+0.20% |
+0.16% |
|
|
Invesco MSCI Global Timber ETF
|
33.59
|
N/A |
1,555 |
+0.92% |
-0.34% |
+11.76% |
|
|
ProShares UltraShort FTSE China 50 -2x Shares
|
29.60
|
N/A |
8,028 |
+0.91% |
-18.67% |
-17.00% |
|
|
ProShares UltraShort MSCI Japan -2x Shares
|
10.94
|
N/A |
21,932 |
+2.75% |
+7.61% |
-24.45% |
|
|
ProShares Short MSCI Emerging Markets -1x Shares
|
13.63
|
N/A |
2,850 |
+0.01% |
-1.47% |
-10.38% |
|
|
ProShares UltraShort MSCI Emerging Markets -2x Shares
|
18.13
|
N/A |
271 |
-0.06% |
-4.47% |
-19.55% |
|
|
WisdomTree Emerging Markets SmallCap Dividend Fund
|
51.98
|
N/A |
481.29K |
+0.04% |
+0.95% |
+13.05% |
|
|
ProShares UltraShort MSCI EAFE -2x Shares
|
7.629
|
N/A |
1,502 |
+0.52% |
+0.12% |
-27.10% |
|
|
ProShares Short MSCI EAFE -1X Shares
|
16.48
|
N/A |
17,229 |
+0.12% |
+0.37% |
-13.85% |
|
|
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
|
47.26
|
N/A |
155.14K |
+0.02% |
+0.08% |
+1.07% |
|
|
Invesco California AMT-Free Municipal Bond ETF
|
24.72
|
N/A |
37,128 |
+0.12% |
+0.49% |
+5.19% |
|
|
Invesco Emerging Markets Sovereign Debt ETF
|
20.16
|
N/A |
366.48K |
-0.44% |
-1.13% |
+8.10% |
|
|
Invesco National AMT-Free Municipal Bond ETF
|
23.73
|
N/A |
767.70K |
+0.08% |
+0.61% |
+4.91% |
|
|
Invesco New York AMT-Free Municipal Bond ETF
|
23.06
|
N/A |
14,753 |
+0.20% |
+1.76% |
+7.23% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.27
|
N/A |
54,190 |
-0.40% |
-0.73% |
+0.74% |
|
|
iShares New York Muni Bond ETF
|
53.54
|
N/A |
41,072 |
+0.06% |
+0.59% |
+3.88% |
|
|
SPDR Bloomberg International Treasury Bond ETF
|
21.78
|
N/A |
117.39K |
-0.37% |
-1.47% |
+1.02% |
|
|
iShares California Muni Bond ETF
|
57.19
|
N/A |
133.77K |
-0.03% |
+0.61% |
+3.32% |
|
|
Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF
|
32.95
|
N/A |
11,609 |
+0.02% |
-0.04% |
+12.94% |
|
|
Invesco FTSE RAFI Emerging Markets ETF
|
20.34
|
N/A |
84,679 |
-0.05% |
+3.33% |
+14.08% |
|
|
SPDR Nuveen Bloomberg Municipal Bond ETF
|
46.06
|
N/A |
351.27K |
-0.07% |
+0.22% |
+4.07% |
|
|
iShares National Muni Bond ETF
|
107.02
|
N/A |
1.93M |
-0.07% |
+0.37% |
+3.22% |
|
|
First Trust STOXX European Select Dividend Income Fund
|
12.31
|
N/A |
11,882 |
-0.17% |
+1.56% |
+15.15% |
|
|
First Trust Alerian Disruptive Technology Real Estate Etf
|
37.85
|
N/A |
485 |
-0.66% |
-6.19% |
-0.15% |
|
|
VanEck Uranium Nuclear Energy ETF
|
82.10
|
N/A |
39,066 |
-1.24% |
+3.95% |
+18.13% |
|
|
iShares International Developed Property ETF
|
28.02
|
N/A |
1,549 |
-0.67% |
-0.43% |
+11.55% |
|
|
Vanguard FTSE Developed Markets ETF
|
49.97
|
N/A |
6.54M |
-0.10% |
+0.06% |
+14.56% |
|
|
WisdomTree Emerging Markets High Dividend Fund
|
43.25
|
N/A |
149.68K |
+0.49% |
+1.49% |
+15.30% |
|
|
Invesco FTSE RAFI Developed Markets ex-U.S. ETF
|
49.85
|
N/A |
41,370 |
-0.16% |
+0.04% |
+15.61% |
|
|
iShares International Select Dividend ETF
|
28.67
|
N/A |
338.18K |
-0.16% |
+1.54% |
+14.13% |
|
|
Invesco Global Water ETF
|
42.42
|
N/A |
5,831 |
+0.24% |
+1.46% |
+26.93% |
|
|
Invesco S&P International Developed Quality ETF
|
30.17
|
N/A |
63,893 |
-0.03% |
-0.23% |
+16.08% |
|
|
Invesco Global Clean Energy ETF
|
14.07
|
N/A |
19,511 |
-0.42% |
+0.21% |
+0.86% |
|
|
Wisdomtree New Economy Real Estate Fund
|
17.27
|
N/A |
1,939 |
-0.32% |
-1.64% |
+0.00% |
|
|
SPDR Portfolio Aggregate Bond ETF
|
24.86
|
N/A |
1.98M |
-0.16% |
-0.34% |
+1.80% |
|
|
SPDR Portfolio TIPS ETF
|
25.21
|
N/A |
172.44K |
-0.08% |
-0.69% |
+0.80% |
|
|
SPDR Portfolio Long Term Treasury ETF
|
26.76
|
N/A |
2.22M |
-0.56% |
-1.07% |
+1.29% |
|
|
SPDR Portfolio Intermediate Term Treasury ETF
|
27.75
|
N/A |
2.09M |
-0.14% |
-0.23% |
+0.43% |
|
|
SPDR Bloomberg 1-3 Month T-Bill ETF
|
91.51
|
N/A |
4.93M |
+0.02% |
+0.00% |
-0.01% |
|
|
Invesco S&P Global Water Index ETF
|
58.35
|
N/A |
23,288 |
+0.78% |
+6.03% |
+23.70% |
|
|
First Trust Natural Gas ETF
|
27.40
|
N/A |
311.99K |
-0.54% |
-2.63% |
+11.70% |
|
|
First Trust Large Capital Growth AlphaDEX Fund
|
119.67
|
N/A |
14,162 |
+0.26% |
-1.75% |
+21.58% |
|
|
First Trust Multi Cap Value AlphaDEX Fund
|
80.32
|
N/A |
1,633 |
-0.09% |
-1.13% |
+17.63% |
|
|
First Trust Water ETF
|
104.41
|
N/A |
46,025 |
+0.30% |
+3.19% |
+27.69% |
|
|
First Trust Financials AlphaDEX Fund
|
46.85
|
N/A |
50,188 |
+0.34% |
+0.11% |
+24.70% |
|
|
First Trust Mid Cap Core AlphaDEX Fund
|
110.41
|
N/A |
16,667 |
-0.10% |
-0.75% |
+23.66% |
|
|
First Trust Consumer Staples AlphaDEX Fund
|
66.58
|
N/A |
13,019 |
-0.37% |
-0.80% |
+11.51% |
|
|
First Trust Multi Cap Growth AlphaDEX Fund
|
121.53
|
N/A |
3,964 |
-0.08% |
-0.97% |
+22.96% |
|
|
First Trust Utilities AlphaDEX Fund
|
34.06
|
N/A |
36,487 |
+0.59% |
+5.19% |
+16.48% |
|
|
First Trust Energy AlphaDEX Fund
|
18.51
|
N/A |
2.22M |
-0.27% |
-4.12% |
+11.10% |
|
|
First Trust Health Care AlphaDEX Fund
|
104.19
|
N/A |
23,243 |
-0.98% |
-2.57% |
+12.09% |
|
|
First Trust Technology AlphaDEX Fund
|
130.73
|
N/A |
14,021 |
+0.31% |
-2.28% |
+17.37% |
|
|
First Trust Large Cap Core AlphaDEX Fund
|
96.59
|
N/A |
15,401 |
+0.02% |
-1.55% |
+19.03% |
|
|
First Trust Industrials/Producer Durables AlphaDEX Fund
|
70.61
|
N/A |
63,380 |
+0.07% |
-2.15% |
+25.71% |
|
|
First Trust Materials AlphaDEX Fund
|
68.97
|
N/A |
15,424 |
-0.95% |
-3.44% |
+14.82% |
|
|
First Trust S&P REIT Index Fund
|
24.68
|
N/A |
8,109 |
-1.04% |
-3.37% |
+8.50% |
|
|
First Trust Consumer Discretionary AlphaDEX Fund
|
60.32
|
N/A |
26,462 |
-0.40% |
-2.79% |
+20.28% |
|
|
First Trust Small Cap Core AlphaDEX Fund
|
91.56
|
N/A |
12,533 |
-0.22% |
-0.39% |
+17.43% |
|
|
VanEck Low Carbon Energy ETF
|
100.27
|
N/A |
2,709 |
-0.87% |
+4.13% |
+1.49% |
|
|
iShares Mortgage Real Estate ETF
|
22.58
|
N/A |
90,391 |
-0.13% |
-0.31% |
+4.49% |
|
|
iShares Core U.S. REIT ETF
|
51.12
|
N/A |
168.60K |
-1.14% |
-3.64% |
+8.86% |
|
|
iShares Residential and Multisector Real Estate ETF
|
72.65
|
N/A |
25,046 |
-0.57% |
+0.87% |
+12.43% |
|
|
SPDR Portfolio Developed World ex-US ETF
|
35.70
|
N/A |
2.21M |
-0.14% |
+0.03% |
+15.46% |
|
|
SPDR S&P International Small Cap ETF
|
32.22
|
N/A |
40,383 |
-0.12% |
-0.34% |
+12.54% |
|
|
Vanguard Total Bond Market ETF
|
71.39
|
N/A |
6.29M |
-0.24% |
-0.33% |
+1.88% |
|
|
Vanguard Intermediate-Term Bond ETF
|
74.10
|
N/A |
770.66K |
-0.20% |
-0.28% |
+1.98% |
|
|
Vanguard Long-Term Bond ETF
|
69.58
|
N/A |
327.79K |
-0.40% |
-1.04% |
+3.08% |
|
|
Vanguard Short-Term Bond ETF
|
76.22
|
N/A |
1.15M |
-0.04% |
-0.01% |
+1.07% |
|
|
Invesco Zacks Mid-Cap ETF
|
99.38
|
N/A |
107.99K |
+0.17% |
-1.27% |
+18.56% |
|
|
SPDR S&P China ETF
|
71.97
|
N/A |
215.17K |
-0.84% |
+8.49% |
+0.77% |
|
|
SPDR S&P Emerging Asia Pacific ETF
|
107.45
|
N/A |
23,412 |
+0.00% |
+2.29% |
+10.01% |
|
|
iShares MBS ETF
|
90.82
|
N/A |
4.13M |
-0.21% |
-0.26% |
+1.82% |
|
|
Invesco Dorsey Wright Momentum ETF
|
95.53
|
N/A |
25,524 |
-0.24% |
-2.19% |
+23.26% |
|
|
WisdomTree U.S. LargeCap Fund
|
54.78
|
N/A |
30,443 |
+0.09% |
-0.62% |
+18.52% |
|
|
Wisdomtree U S Value Fund
|
72.99
|
N/A |
45,318 |
+0.04% |
-2.59% |
+19.46% |
|
|
WisdomTree U.S. SmallCap Fund
|
48.51
|
N/A |
32,036 |
-0.06% |
-1.34% |
+15.08% |
|
|
WisdomTree U.S. MidCap Fund
|
59.04
|
N/A |
9,835 |
-0.69% |
-1.30% |
+19.86% |
|
|
Invesco DB US Dollar Index Bullish Fund
|
28.80
|
N/A |
361.20K |
+0.14% |
+1.77% |
-3.13% |
|
|
Invesco DB US Dollar Index Bearish Fund -1x Shares
|
17.87
|
N/A |
10,339 |
-0.12% |
-1.07% |
-3.63% |
|
|
First Trust Nasdaq-100 Ex-Technology Sector Index Fund
|
87.86
|
N/A |
1,754 |
-0.27% |
-1.43% |
+9.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
34.42
|
N/A |
75,749 |
-0.58% |
+1.71% |
+0.53% |
|
|
ProShares UltraShort Semiconductors -2x Shares
|
12.05
|
N/A |
20,509 |
+0.11% |
+370.83% |
+72.93% |
|
|
ProShares Ultra Financials 2x Shares
|
65.25
|
N/A |
12,515 |
+0.82% |
-2.45% |
+47.13% |
|
|
ProShares UltraShort Materials
|
7.3242
|
N/A |
6,833 |
+1.16% |
+5.38% |
-28.33% |
|
|
ProShares Ultra Technology 2x Shares
|
58.05
|
N/A |
39,753 |
+0.47% |
-2.12% |
+30.24% |
|
|
ProShares UltraShort Financials -2x Shares
|
12.40
|
N/A |
48,046 |
-0.72% |
+2.65% |
-33.26% |
|
|
ProShares UltraShort Real Estate -2x Shares
|
16.62
|
N/A |
24,108 |
+1.95% |
+8.98% |
-16.65% |
|
|
ProShares Ultra Energy
|
44.24
|
N/A |
25,891 |
-0.20% |
-9.40% |
+23.40% |
|
|
ProShares Ultra Health Care 2X Shares
|
97.27
|
N/A |
539 |
-0.62% |
-1.53% |
+19.76% |
|
|
ProShares UltraShort Consumer Staples
|
13.70
|
N/A |
9,146 |
+0.56% |
-4.74% |
-19.33% |
|
|
ProShares Ultra Semiconductors 2X Shares
|
93.26
|
N/A |
162.14K |
+0.13% |
-0.82% |
+127.30% |
|
|
Proshares Ultrashort Consumer Discretionary
|
15.46
|
N/A |
1,422 |
+1.10% |
+3.41% |
-18.22% |
|
|
ProShares UltraShort Energy
|
9.42
|
N/A |
72,139 |
+0.21% |
+10.11% |
-23.16% |
|
|
ProShares Ultra Utilities 2x Shares
|
63.65
|
N/A |
11,988 |
+2.28% |
+13.96% |
+30.05% |
|
|
ProShares UltraShort Utilities -2x Shares
|
10.11
|
N/A |
22,874 |
-1.83% |
-12.84% |
-27.41% |
|
|
ProShares UltraShort Technology -2x Shares
|
14.12
|
N/A |
1,826 |
-0.45% |
+101.17% |
+43.66% |
|
|
ProShares Ultra Materials
|
27.46
|
N/A |
13,475 |
-0.92% |
-4.92% |
+34.74% |
|
|
ProShares Ultra Real Estate 2X Shares
|
53.37
|
N/A |
2,611 |
-1.61% |
-8.68% |
+12.66% |
|
|
ProShares Ultra Consumer Staples
|
17.52
|
N/A |
3,333 |
-0.47% |
+5.62% |
+21.46% |
|
|
ProShares UltraShort Health Care -2x Shares
|
11.16
|
N/A |
624 |
+0.63% |
+1.98% |
-17.60% |
|
|
ProShares Ultra Industrials 2x Shares
|
33.52
|
N/A |
396 |
+0.11% |
-2.67% |
+46.63% |
|
|
ProShares Ultra Consumer Discretionary
|
34.52
|
N/A |
197 |
-0.89% |
-2.05% |
+16.01% |
|
|
ProShares UltraShort Industrials -2x Shares
|
9.61
|
N/A |
4,634 |
-0.25% |
+2.23% |
-34.18% |
|
|
SPDR S&P Global Infrastructure ETF
|
56.04
|
N/A |
5,770 |
+0.70% |
+3.72% |
+12.92% |
|
|
ProShares UltraShort SmallCap600 -2x Shares
|
18.45
|
N/A |
884 |
+0.58% |
+0.80% |
-30.33% |
|
|
ProShares UltraShort Russell2000 -2x Shares
|
11.20
|
N/A |
2.50M |
+1.08% |
+1.91% |
-33.57% |
|
|
ProShares Short SmallCap600 -1x Shares
|
16.04
|
N/A |
716 |
+0.32% |
+0.58% |
-16.66% |
|
|
ProShares Short Russell2000 -1x Shares
|
20.83
|
N/A |
2.05M |
+0.58% |
+1.26% |
-17.64% |
|
|
ProShares Ultra SmallCap600 2x Shares
|
24.07
|
N/A |
135 |
-0.58% |
-0.88% |
+32.50% |
|
|
ProShares Ultra Russell 2000 2X Shares
|
37.93
|
N/A |
502.90K |
-1.07% |
-2.52% |
+37.23% |
|
|
SPDR MSCI ACWI ex-US ETF
|
28.52
|
N/A |
61,269 |
-0.14% |
+0.49% |
+14.22% |
|
|
iShares Broad USD Investment Grade Corporate Bond ETF
|
49.93
|
N/A |
969.79K |
-0.16% |
-0.30% |
+3.52% |
|
|
iShares Trust iShares 5-10 Year Investment Grade Corporate Bond ETF
|
50.81
|
N/A |
1.60M |
-0.18% |
-0.17% |
+4.03% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
102.92
|
N/A |
177.27K |
-0.13% |
-0.14% |
+1.20% |
|
|
iShares Short Treasury Bond ETF
|
110.15
|
N/A |
1.44M |
+0.02% |
-0.02% |
-0.03% |
|
|
iShares 10-20 Year Treasury Bond ETF
|
101.11
|
N/A |
402.33K |
-0.47% |
-0.81% |
+1.64% |
|
|
iShares 3-7 Year Treasury Bond ETF
|
114.39
|
N/A |
2.56M |
-0.10% |
-0.16% |
+0.66% |
|
|
iShares Barclays Government/Credit Bond Fund
|
101.76
|
N/A |
5,343 |
-0.25% |
-0.39% |
+1.32% |
|
|
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF
|
50.99
|
N/A |
5.96M |
-0.04% |
+0.07% |
+2.14% |
Top Stock Gainers
More ›
| 1. | IVP Inspire Veterinary Partners Inc. | ▲ 10,097% |
| 2. | REBN Reborn Coffee Inc | ▲ 84.39% |
| 3. | SGD Safe and Green Development Corp | ▲ 58.81% |
Top Stock Losers
More ›
| 1. | DV DoubleVerify Holdings Inc | ▼ 38.57% |
| 2. | INSP Inspire Medical Systems Inc | ▼ 33.47% |
| 3. | TRIP TripAdvisor Inc. | ▼ 28.73% |
OTC Stock Gainers
More ›
| 1. | MSFT Microsoft Corporation | ▲ 0.29% |
| 2. | AAPL Apple Inc | ▲ 0.19% |
| 3. | NVDA NVIDIA Corp | ▼ 0.16% |