Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 210 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.02 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Accuray Inc (ARAY) is the top performer today, up +11.30% in the last 24 hours.
| Symbol | Name | Price | Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
180.07
|
193.16B |
2.18M |
-1.64% |
-6.66% |
-18.21% |
|
|
Blackstone Inc
|
140.67
|
105.59B |
2.50M |
-2.48% |
+10.60% |
+6.83% |
|
|
Mercadolibre Inc
|
1,787.24
|
90.61B |
414.42K |
-3.15% |
-1.51% |
-9.57% |
|
|
Natwest Group Plc Adr
|
19.07
|
75.78B |
2.78M |
-0.21% |
+6.36% |
+13.86% |
|
|
Te Connectivity Plc
|
218.18
|
63.16B |
476.23K |
+0.87% |
+7.28% |
-7.54% |
|
|
Delta Air Lines Inc
|
87.98
|
57.86B |
2.35M |
-1.41% |
+4.66% |
+24.33% |
|
|
Franco Nevada Corp
|
238.44
|
45.99B |
379.36K |
+1.88% |
+18.85% |
-4.45% |
|
|
Interactive Brokers Group Inc
|
94.49
|
42.81B |
3.33M |
+2.52% |
+4.25% |
+28.78% |
|
|
Msci Inc
|
552.11
|
40.14B |
418.36K |
-2.86% |
-12.06% |
+6.04% |
|
|
Cheniere Energy Partners Lp
|
67.75
|
32.79B |
51,996 |
-2.27% |
+8.18% |
+14.74% |
|
|
Vanguard Ftse All World Ex Us Etf
|
85.88
|
24.99B |
1.48M |
+0.20% |
+5.25% |
+6.86% |
|
|
Ulta Beauty Inc
|
496.05
|
21.32B |
340.38K |
-2.71% |
+3.61% |
-29.70% |
|
|
Broadridge Financial Solutions Inc
|
168.63
|
19.23B |
927.76K |
-1.58% |
+12.27% |
-3.34% |
|
|
Jazz Pharmaceuticals Plc
|
247.94
|
16.09B |
234.34K |
+1.22% |
+0.17% |
+47.61% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
79.61
|
14.53B |
16.25M |
-0.13% |
-0.05% |
-1.48% |
|
|
Lululemon Athletica Inc
|
115.67
|
13.14B |
2.02M |
-3.25% |
-0.58% |
-34.92% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
30.66
|
12.22B |
2.56M |
-0.60% |
+1.00% |
-3.69% |
|
|
Madrigal Pharmaceuticals Inc
|
521.67
|
12.05B |
189.13K |
+2.46% |
-6.04% |
+6.72% |
|
|
Ensign Group Inc
|
181.53
|
10.58B |
109.18K |
-0.09% |
+5.96% |
-14.58% |
|
|
Insulet Corp
|
139.54
|
9.68B |
1.34M |
-2.71% |
-15.00% |
-43.39% |
|
|
Aerovironment Inc
|
182.04
|
9.21B |
806.56K |
-5.58% |
+28.02% |
-30.78% |
|
|
State Street Spdr Bloomberg High Yield Bond Etf
|
95.84
|
8.13B |
1.49M |
-0.13% |
-0.14% |
-1.58% |
|
|
Aecom
|
62.17
|
8.00B |
1.01M |
-1.58% |
-9.05% |
-31.92% |
|
|
Archrock Inc
|
34.64
|
6.07B |
1.02M |
-0.32% |
-6.89% |
+5.75% |
|
|
Genpact Ltd
|
33.72
|
5.67B |
803.31K |
-0.28% |
+9.31% |
-10.51% |
|
|
Main Street Capital Corp
|
58.12
|
5.43B |
364.25K |
-1.16% |
+4.97% |
-1.79% |
|
|
Tfs Financial Corp
|
17.48
|
4.90B |
369.12K |
-1.02% |
-4.49% |
+13.89% |
|
|
Cinemark Holdings Inc
|
37.34
|
4.33B |
774.45K |
+0.01% |
+22.89% |
+47.41% |
|
|
Cvr Energy Inc
|
36.60
|
3.68B |
413.61K |
+3.66% |
+4.05% |
+62.31% |
|
|
Stride Inc
|
83.15
|
3.46B |
446.39K |
-0.54% |
-5.05% |
-1.03% |
|
|
Teekay Tankers Ltd
|
88.57
|
3.07B |
293.19K |
+4.21% |
+26.61% |
+23.89% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
10.00
|
3.06B |
491.11K |
+0.20% |
+3.84% |
+4.82% |
|
|
Green Brick Partners Inc
|
70.94
|
3.05B |
95,558 |
+0.81% |
-2.36% |
-10.64% |
|
|
Northern Oil And Gas Inc
|
25.30
|
2.70B |
1.55M |
+3.14% |
+19.25% |
-0.98% |
|
|
State Street Spdr Portfolio Emerging Markets Etf
|
52.45
|
2.61B |
1.43M |
+0.53% |
+4.51% |
+4.33% |
|
|
Teradata Corp
|
27.50
|
2.56B |
1.85M |
-1.52% |
-10.68% |
-16.38% |
|
|
Navios Maritime Partners Lp
|
82.79
|
2.35B |
141.89K |
+0.92% |
+15.78% |
+32.78% |
|
|
Central Garden Pet Co
|
37.58
|
2.35B |
194.69K |
-0.70% |
-1.84% |
+9.71% |
|
|
Armour Residential Reit Inc
|
16.48
|
2.33B |
2.94M |
-1.78% |
-1.01% |
-7.52% |
|
|
Guggenheim Strategic Opportunities Fund
|
10.31
|
2.30B |
1.89M |
-1.39% |
-3.51% |
-15.17% |
|
|
Quantum Computing Inc
|
9.035
|
2.05B |
5.88M |
-0.35% |
+15.11% |
+11.54% |
|
|
Poet Technologies Inc
|
9.405
|
1.62B |
10.00M |
-2.09% |
+26.93% |
+69.93% |
|
|
Forestar Group Inc
|
29.23
|
1.49B |
35,105 |
-1.03% |
-2.55% |
-2.98% |
|
|
Harrow Inc
|
39.66
|
1.49B |
232.28K |
-0.55% |
-14.67% |
-21.23% |
|
|
Trimas Corp
|
38.94
|
1.40B |
228.00K |
-0.19% |
-4.46% |
+6.25% |
|
|
Navigator Holdings Ltd
|
21.52
|
1.32B |
255.54K |
+2.57% |
+4.01% |
+11.20% |
|
|
Abrdn Total Dynamic Dividend Fund
|
10.77
|
1.14B |
294.35K |
-0.42% |
+2.82% |
+3.21% |
|
|
Empresa Distribuidora Y Comercial Norte Sa Adr
|
23.08
|
1.01B |
34,950 |
-0.91% |
-6.75% |
-17.19% |
|
|
Chimera Investment Corp
|
11.76
|
984.03M |
444.10K |
-0.43% |
-8.92% |
-14.24% |
|
|
Belden Inc
|
9.385
|
982.67M |
834.65K |
+0.91% |
+10.53% |
+3.13% |
|
|
Vaneck Agribusiness Etf
|
81.19
|
933.86M |
116.19K |
-0.23% |
-1.64% |
-4.87% |
|
|
Arbutus Biopharma Corp
|
4.695
|
928.90M |
1.08M |
+0.49% |
+2.92% |
+12.54% |
|
|
Employers Holdings Inc
|
48.23
|
866.24M |
83,339 |
-1.07% |
-4.19% |
+12.30% |
|
|
American Public Education Inc
|
44.24
|
809.66M |
121.61K |
-2.13% |
-12.71% |
-0.08% |
|
|
First Trust Large Capital Value Alphadex Fund
|
103.18
|
764.76M |
12,918 |
-0.94% |
+3.79% |
+9.28% |
|
|
Virtus Equity Convertible Income Fund
|
26.80
|
742.74M |
38,788 |
+0.02% |
+2.27% |
+5.91% |
|
|
Tiptree Inc
|
17.82
|
663.43M |
142.80K |
-1.42% |
-0.04% |
-0.65% |
|
|
Geopark Limited
|
9.67
|
627.54M |
155.41K |
+2.11% |
-0.10% |
+19.24% |
|
|
Invesco Db Agriculture Fund
|
28.11
|
571.60M |
698.93K |
+1.24% |
+0.99% |
+9.35% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.47
|
570.05M |
71,151 |
+0.36% |
+1.68% |
-2.19% |
|
|
Calamos Global Dynamic Income Fund
|
8.685
|
554.66M |
78,563 |
+0.23% |
+0.12% |
+7.42% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.85
|
530.09M |
111.79K |
-0.51% |
+3.17% |
-4.26% |
|
|
Greenlight Capital Re Ltd
|
15.39
|
502.35M |
56,562 |
-2.41% |
-9.90% |
+7.10% |
|
|
First Bank Nj
|
18.89
|
467.60M |
85,006 |
-0.68% |
+5.77% |
+8.57% |
|
|
American Coastal Insurance Corp
|
9.45
|
446.70M |
233.96K |
-3.65% |
-7.32% |
-15.85% |
|
|
Titan Machinery Inc
|
18.19
|
423.87M |
48,584 |
-1.25% |
-4.96% |
-5.06% |
|
|
Orion Group Holdings Inc
|
9.80
|
396.85M |
204.12K |
-1.41% |
-23.52% |
-27.21% |
|
|
Invesco Db Oil Fund
|
21.48
|
383.38M |
183.89K |
+2.75% |
+4.50% |
+60.89% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.86
|
377.71M |
176.51K |
+1.56% |
+0.34% |
-4.87% |
|
|
Seanergy Maritime Holdings Corp
|
17.06
|
369.66M |
265.05K |
+1.94% |
+22.02% |
+35.03% |
|
|
Ring Energy Inc
|
1.415
|
368.66M |
3.47M |
+2.92% |
+14.63% |
+11.90% |
|
|
Abrdn Global Premier Properties Fund
|
11.80
|
364.25M |
127.40K |
-0.42% |
-3.75% |
-5.75% |
|
|
Clean Energy Fuels Corp
|
1.65
|
363.73M |
2.27M |
-9.02% |
-30.04% |
-35.96% |
|
|
Saratoga Investment Corp
|
18.62
|
299.35M |
191.14K |
-1.64% |
-5.20% |
-20.83% |
|
|
Nuveen Core Equity Alpha Fund
|
17.22
|
292.79M |
19,849 |
-0.29% |
+5.97% |
+9.40% |
|
|
Allspring Global Dividend Opportunity Fund
|
6.711
|
289.02M |
31,256 |
-0.07% |
+3.31% |
+9.90% |
|
|
Brc Group Holdings Inc
|
7.11
|
285.82M |
397.01K |
-4.56% |
+4.10% |
+7.24% |
|
|
B G Foods Inc
|
3.465
|
281.62M |
1.18M |
-3.87% |
-6.20% |
-31.36% |
|
|
Gsi Technology Inc
|
6.77
|
260.19M |
358.55K |
-3.84% |
+24.15% |
+2.89% |
|
|
National Cinemedia Inc
|
2.735
|
257.28M |
1.28M |
-4.50% |
-27.75% |
-15.44% |
|
|
iShares MSCI Chile ETF
|
40.51
|
251.78M |
139.39K |
+0.52% |
+4.24% |
-7.47% |
|
|
Information Services Group Inc
|
4.92
|
238.19M |
256.83K |
-4.79% |
+23.13% |
+7.03% |
|
|
Pennantpark Investment Corp
|
3.615
|
236.05M |
446.32K |
-2.82% |
+7.91% |
-28.98% |
|
|
Nxg Cushing Midstream Energy Fund
|
48.28
|
225.35M |
38,203 |
-0.19% |
+1.34% |
+11.97% |
|
|
Invesco Db Base Metals Fund
|
25.43
|
201.08M |
79,954 |
+0.02% |
+3.65% |
+9.78% |
|
|
Dhi Group Inc
|
4.2225
|
183.36M |
310.68K |
+7.36% |
+3.17% |
+49.47% |
|
|
Ishares Msci Kokusai Etf
|
156.37
|
181.99M |
61 |
-0.45% |
+3.85% |
+11.28% |
|
|
Invesco Db Precious Metals Fund
|
101.97
|
170.82M |
11,613 |
+1.06% |
+11.31% |
-9.94% |
|
|
Epsilon Energy Ltd
|
5.62
|
170.00M |
111.18K |
+0.54% |
+1.63% |
+17.12% |
|
|
Ishares Msci Europe Small Cap Etf
|
73.69
|
162.75M |
3,665 |
-0.46% |
+4.84% |
+1.64% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.885
|
146.02M |
9,098 |
-0.35% |
+2.12% |
+0.46% |
|
|
Ishares Msci Bic Etf
|
40.38
|
145.89M |
582 |
+0.37% |
+2.05% |
-9.27% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
57.54
|
142.33M |
104.01K |
-0.06% |
+1.83% |
-4.06% |
|
|
Promis Neurosciences Inc
|
14.94
|
133.98M |
21,012 |
-1.72% |
-3.85% |
-9.68% |
|
|
Fluent Inc
|
4.23
|
133.70M |
36,767 |
+2.08% |
+12.06% |
+36.60% |
|
|
Ishares Msci Japan Small Cap Etf
|
110.03
|
123.77M |
18,010 |
-0.15% |
+6.23% |
+4.55% |
|
|
Invesco Db Energy Fund
|
32.30
|
123.35M |
18,824 |
+2.77% |
+6.53% |
+70.03% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
8.84
|
95.03M |
23,287 |
+0.00% |
+3.51% |
+10.22% |
|
|
Gdl Fund
|
8.425
|
92.07M |
8,022 |
+0.26% |
-0.16% |
-0.65% |
|
|
Comscore Inc
|
5.80
|
88.07M |
30,700 |
-7.90% |
-23.77% |
-20.47% |
|
|
Orion Energy Systems Inc
|
19.35
|
79.13M |
40,185 |
+0.21% |
+86.26% |
+51.01% |
|
|
United States Natural Gas Fund
|
9.825
|
74.86M |
8.36M |
-1.06% |
-6.61% |
-17.52% |
|
|
Carparts Com Inc
|
6.11
|
46.97M |
19,407 |
-0.33% |
+15.28% |
-14.55% |
|
|
Accuray Inc
|
0.3158
|
37.72M |
722.75K |
+11.30% |
+19.42% |
-39.07% |
|
|
Bridgeline Digital Inc
|
1.005
|
12.66M |
57,598 |
+1.00% |
-17.21% |
+36.49% |
|
|
VolitionRX Ltd
|
0.5116
|
6.56M |
407.92K |
-4.40% |
-53.30% |
-88.43% |
|
|
Sonoma Pharmaceuticals Inc
|
1.31
|
6.27M |
136.59K |
+0.77% |
+8.26% |
-53.71% |
|
|
Antelope Enterprise Holdings Ltd
|
5.09
|
5.77M |
96,757 |
+3.64% |
+516.42% |
+888.42% |
|
|
Zw Data Action Technologies Inc
|
1.30
|
4.77M |
2,112 |
+0.78% |
+44.36% |
+51.69% |
|
|
IT Tech Packaging Inc
|
0.1696
|
2.88M |
175.56K |
-0.87% |
-10.05% |
-18.70% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
Top Stock Gainers
More ›
| 1. | IPST Ip Strategy Holdings Inc | ▲ 226.80% |
| 2. | WETO Wetour Robotics Ltd | ▲ 216.04% |
| 3. | OSRH Osr Health Inc | ▲ 115.92% |
Top Stock Losers
More ›
| 1. | FTK Flotek Industries Inc | ▼ 19.85% |
| 2. | STUB Stubhub Holdings Inc | ▼ 11.51% |
| 3. | UMAC Unusual Machines Inc | ▼ 11.36% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▲ 0.10% |
| 2. | AAPL Apple Inc | ▼ 0.01% |
| 3. | GOOGL Alphabet Inc | ▼ 0.71% |