Get the Stockscreener App
Companies IPOs in 2007
As of 2007, 248 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.11 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, Airnet Technology Inc (ANTE) is the top performer today, up +45.51% in the last 24 hours.
| Symbol | Name |
Price
(After Hours )
|
Market Cap ▾ | Volume | % (1D) | % (1M) | % (6M) |
|---|---|---|---|---|---|---|---|
|
T Mobile Us Inc
|
248.87
|
280.08B |
3.98M |
+1.59% |
+9.27% |
-3.80% |
|
|
Blackstone Inc
|
170.07
|
124.09B |
2.61M |
+0.69% |
+4.98% |
+3.21% |
|
|
Mercadolibre Inc
|
2,292.04
|
116.20B |
351.17K |
-2.62% |
-4.00% |
+12.62% |
|
|
Te Connectivity Plc
|
199.86
|
59.05B |
1.31M |
-1.05% |
+12.85% |
+34.26% |
|
|
Natwest Group Plc Adr
|
14.40
|
58.28B |
3.53M |
+1.62% |
+8.52% |
+27.89% |
|
|
Msci Inc
|
549.39
|
42.50B |
587.98K |
+0.50% |
-2.86% |
-4.84% |
|
|
Delta Air Lines Inc
|
53.50
|
34.93B |
4.82M |
-0.26% |
-5.56% |
-17.37% |
|
|
Franco Nevada Corporation
|
175.64
|
33.84B |
1.20M |
+2.36% |
+10.04% |
+23.01% |
|
|
Broadridge Financial Solutions Inc
|
263.47
|
30.86B |
644.23K |
-0.93% |
+12.03% |
+9.07% |
|
|
Interactive Brokers Group Inc
|
66.18
|
29.47B |
2.66M |
+0.41% |
+12.94% |
+19.53% |
|
|
Cheniere Energy Partners Lp
|
52.62
|
25.47B |
180.17K |
-3.47% |
-2.68% |
-15.46% |
|
|
Vanguard Ftse All World Ex Us Etf
|
68.27
|
24.99B |
1.59M |
-0.35% |
+1.77% |
+13.10% |
|
|
Ulta Beauty Inc
|
498.70
|
22.41B |
447.34K |
+0.10% |
+4.58% |
+33.15% |
|
|
Insulet Corporation
|
304.84
|
21.45B |
725.86K |
-0.74% |
+5.36% |
+7.24% |
|
|
Lululemon Athletica Inc
|
186.44
|
21.39B |
2.57M |
-1.58% |
-21.17% |
-53.11% |
|
|
Aecom
|
119.24
|
15.79B |
931.25K |
+0.68% |
+4.19% |
+11.94% |
|
|
Ishares Iboxx Usd High Yield Corporate Bond Etf
|
80.22
|
14.53B |
29.34M |
+0.00% |
+0.24% |
+0.93% |
|
|
Ishares Trust Ishares Preferred And Income Securities Etf
|
31.14
|
12.22B |
1.62M |
-0.06% |
-0.22% |
-1.49% |
|
|
Aerovironment Inc
|
244.44
|
12.06B |
898.05K |
-1.22% |
-7.34% |
+36.29% |
|
|
Ensign Group Inc
|
161.70
|
9.33B |
569.22K |
+0.67% |
+12.31% |
+25.27% |
|
|
Spdr Bloomberg High Yield Bond Etf
|
96.70
|
8.13B |
4.52M |
-0.02% |
+0.27% |
+0.36% |
|
|
Masimo Corp
|
147.37
|
8.01B |
871.17K |
+1.82% |
-9.58% |
-16.69% |
|
|
Madrigal Pharmaceuticals Inc
|
349.50
|
7.76B |
273.96K |
+1.09% |
+10.79% |
+5.34% |
|
|
Genpact Ltd
|
43.25
|
7.56B |
1.89M |
-0.67% |
-2.39% |
-21.03% |
|
|
Jazz Pharmaceuticals Plc
|
110.75
|
6.72B |
606.96K |
-0.49% |
+0.44% |
-14.79% |
|
|
Stride Inc
|
150.43
|
6.56B |
718.00K |
+0.66% |
+11.85% |
+8.25% |
|
|
Main Street Capital Corporation
|
65.98
|
5.87B |
661.52K |
+0.53% |
+4.78% |
+9.42% |
|
|
Echostar Corp
|
27.48
|
4.30B |
1.30M |
+1.48% |
-10.95% |
-4.18% |
|
|
Archrock Inc
|
23.46
|
4.12B |
1.41M |
+1.03% |
+0.51% |
-16.60% |
|
|
Tfs Financial Corporation
|
12.71
|
3.57B |
244.74K |
+0.00% |
-2.23% |
-6.82% |
|
|
Cinemark Holdings Inc
|
25.30
|
2.91B |
5.92M |
+1.98% |
-15.10% |
-19.09% |
|
|
Green Brick Partners Inc
|
64.94
|
2.83B |
248.44K |
-0.40% |
-2.80% |
+8.41% |
|
|
Eaton Vance Tax Managed Global Diversified Equity Income Fund
|
8.82
|
2.70B |
595.36K |
-0.34% |
-0.79% |
+4.01% |
|
|
Quantum Computing Inc
|
16.46
|
2.63B |
13.95M |
+2.05% |
-5.57% |
+109.15% |
|
|
Spdr Portfolio Emerging Markets Etf
|
43.67
|
2.61B |
1.69M |
-0.25% |
+2.01% |
+10.87% |
|
|
Cvr Energy Inc
|
25.86
|
2.60B |
1.61M |
-0.61% |
-19.76% |
+32.55% |
|
|
Guggenheim Strategic Opportunities Fund
|
15.01
|
2.44B |
875.90K |
+0.20% |
-0.46% |
-4.39% |
|
|
Northern Oil And Gas Inc
|
23.95
|
2.34B |
1.73M |
-2.17% |
-22.09% |
-33.89% |
|
|
Amicus Therapeutics Inc
|
6.655
|
2.05B |
2.93M |
-1.55% |
+9.28% |
-30.46% |
|
|
Teradata Corp
|
20.16
|
1.91B |
1.23M |
-1.80% |
-5.93% |
-34.74% |
|
|
Central Garden Pet Co
|
30.45
|
1.57B |
454.71K |
-0.83% |
-14.83% |
-9.46% |
|
|
Teekay Tankers Ltd
|
43.29
|
1.54B |
450.95K |
-3.00% |
-1.79% |
+2.46% |
|
|
Trimas Corporation
|
34.82
|
1.42B |
341.11K |
-2.00% |
+15.64% |
+43.29% |
|
|
Armour Residential Reit Inc
|
14.88
|
1.36B |
8.31M |
-4.74% |
-11.69% |
-21.93% |
|
|
Forestar Group Inc
|
25.61
|
1.30B |
161.53K |
-1.50% |
+13.22% |
+11.15% |
|
|
Navios Maritime Partners L P
|
43.58
|
1.29B |
87,464 |
-1.63% |
+8.68% |
-0.93% |
|
|
Harrow Inc
|
33.74
|
1.24B |
1.06M |
-2.00% |
-3.41% |
+6.27% |
|
|
Navigator Holdings Ltd
|
15.68
|
1.09B |
254.57K |
-1.13% |
+1.03% |
-6.56% |
|
|
Chimera Investment Corp
|
13.31
|
1.08B |
376.22K |
-0.89% |
-5.40% |
-11.80% |
|
|
Kennedy Wilson Holdings Inc
|
7.61
|
1.05B |
925.48K |
+0.13% |
+0.40% |
-14.88% |
|
|
Barings Bdc Inc
|
9.61
|
1.01B |
570.20K |
+0.10% |
+0.95% |
-5.04% |
|
|
Employers Holdings Inc
|
41.34
|
971.97M |
181.47K |
+0.34% |
-10.56% |
-15.60% |
|
|
Abrdn Total Dynamic Dividend Fund
|
9.10
|
959.42M |
463.50K |
+0.11% |
+1.22% |
+4.96% |
|
|
Vaneck Agribusiness Etf
|
72.90
|
933.86M |
28,801 |
+0.18% |
-2.06% |
+7.57% |
|
|
Tiptree Inc
|
22.30
|
836.25M |
120.98K |
+2.86% |
+6.39% |
+8.46% |
|
|
First Trust Large Capital Value Alphadex Fund
|
79.16
|
764.76M |
47,025 |
-0.37% |
-1.71% |
+1.43% |
|
|
Pros Holdings Inc
|
14.10
|
678.30M |
1.26M |
-3.75% |
-11.49% |
-47.91% |
|
|
Virtus Equity Convertible Income Fund
|
24.26
|
672.22M |
47,154 |
+0.00% |
+1.85% |
-3.00% |
|
|
Arbutus Biopharma Corp
|
3.35
|
642.19M |
421.61K |
-1.47% |
+5.68% |
+1.21% |
|
|
Empresa Distribuidora Y Comercial Norte S A Adr
|
28.59
|
632.65M |
69,387 |
+1.17% |
+15.14% |
-22.73% |
|
|
Eaton Vance Risk Managed Diversified Equity Income Fund
|
8.94
|
601.68M |
81,329 |
-0.56% |
-0.56% |
-3.77% |
|
|
Invesco Db Agriculture Fund
|
26.63
|
571.60M |
314.62K |
+1.60% |
+3.34% |
-4.52% |
|
|
Blackrock Enhanced International Dividend Trust
|
5.73
|
560.19M |
176.52K |
-0.35% |
-0.17% |
+3.80% |
|
|
American Coastal Insurance Corp
|
10.74
|
523.74M |
254.55K |
+4.88% |
-0.28% |
-9.60% |
|
|
American Public Education Inc
|
28.03
|
506.42M |
233.71K |
-6.03% |
-11.63% |
+25.86% |
|
|
Poet Technologies Inc
|
5.52
|
500.09M |
1.50M |
+0.55% |
-23.01% |
+11.29% |
|
|
Pennantpark Investment Corporation
|
7.28
|
475.36M |
598.84K |
+0.14% |
+1.68% |
+1.96% |
|
|
Calamos Global Dynamic Income Fund
|
7.21
|
460.46M |
117.28K |
-0.41% |
+1.12% |
+2.63% |
|
|
Northfield Bancorp Inc
|
10.71
|
456.53M |
105.85K |
+0.66% |
-8.62% |
-12.57% |
|
|
Techtarget Inc
|
6.38
|
456.10M |
606.48K |
+0.79% |
-13.78% |
-62.58% |
|
|
Clean Energy Fuels Corp
|
2.06
|
451.74M |
2.24M |
-10.04% |
-5.94% |
-37.20% |
|
|
Greenlight Capital Re Ltd
|
13.00
|
444.58M |
79,235 |
+0.39% |
-2.33% |
-2.11% |
|
|
Titan Machinery Inc
|
18.96
|
437.68M |
65,644 |
-0.11% |
-4.87% |
-1.15% |
|
|
National Cinemedia Inc
|
4.55
|
426.38M |
645.07K |
+2.94% |
-6.38% |
-34.91% |
|
|
Saratoga Investment Corp
|
25.29
|
403.42M |
102.36K |
+0.88% |
+1.77% |
+0.88% |
|
|
Invesco Db Oil Fund
|
13.40
|
383.38M |
99,278 |
+0.60% |
-3.53% |
-9.12% |
|
|
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
|
5.30
|
341.62M |
170.62K |
+0.38% |
+2.71% |
+12.41% |
|
|
Geopark Limited
|
6.60
|
338.23M |
858.36K |
+2.17% |
-7.17% |
-26.99% |
|
|
Abrdn Global Premier Properties Fund
|
3.88
|
335.35M |
343.45K |
-0.26% |
+1.57% |
-3.24% |
|
|
B G Foods Inc
|
4.07
|
325.62M |
2.99M |
+0.00% |
-7.92% |
-32.17% |
|
|
First Bank Nj
|
15.22
|
297.85M |
30,324 |
+0.59% |
-3.79% |
-3.00% |
|
|
Orion Group Holdings Inc
|
6.65
|
264.24M |
381.26K |
-3.62% |
-22.49% |
-22.31% |
|
|
Nuveen Core Equity Alpha Fund
|
15.54
|
261.60M |
28,102 |
-0.06% |
+0.84% |
-3.24% |
|
|
iShares MSCI Chile ETF
|
31.47
|
251.78M |
369.85K |
+0.19% |
+3.15% |
+11.16% |
|
|
Allspring Global Dividend Opportunity Fund
|
5.65
|
243.32M |
57,777 |
-0.18% |
+3.86% |
+11.44% |
|
|
Information Services Group Inc
|
4.74
|
228.45M |
688.35K |
+6.76% |
-1.46% |
+47.20% |
|
|
Invesco Db Base Metals Fund
|
19.51
|
201.08M |
30,526 |
-0.41% |
+1.78% |
+1.77% |
|
|
Nxg Cushing Midstream Energy Fund
|
44.00
|
190.12M |
62,313 |
-0.61% |
+3.75% |
-5.84% |
|
|
Ishares Msci Kokusai Etf
|
128.56
|
181.99M |
739 |
-0.35% |
+1.41% |
+6.31% |
|
|
Invesco Db Precious Metals Fund
|
76.48
|
170.82M |
5,118 |
-1.69% |
-1.11% |
+14.40% |
|
|
Ring Energy Inc
|
0.8099
|
167.28M |
3.37M |
+1.62% |
-0.93% |
-40.01% |
|
|
B Riley Financial Inc
|
5.36
|
163.46M |
602.29K |
+2.10% |
+24.65% |
+24.94% |
|
|
Ishares Msci Europe Small Cap Etf
|
66.45
|
162.75M |
3,019 |
-0.82% |
-1.36% |
+17.16% |
|
|
Accuray Inc
|
1.36
|
153.20M |
678.34K |
-2.16% |
+0.00% |
-40.61% |
|
|
Seanergy Maritime Holdings Corp
|
7.29
|
148.53M |
80,240 |
-1.88% |
+5.96% |
+5.35% |
|
|
Ishares Msci Bic Etf
|
41.51
|
145.89M |
8,835 |
-0.33% |
+0.77% |
+8.91% |
|
|
Invesco Currencyshares Japanese Yen Trust
|
62.09
|
142.33M |
111.73K |
-0.37% |
-0.59% |
+2.65% |
|
|
Gabelli Healthcare Wellnessrx Trust
|
9.02
|
139.79M |
43,021 |
+0.33% |
-3.84% |
-11.39% |
|
|
Epsilon Energy Ltd
|
6.30
|
138.71M |
81,673 |
+1.94% |
-11.52% |
+5.35% |
|
|
Ishares Msci Japan Small Cap Etf
|
89.28
|
123.77M |
4,276 |
-0.19% |
+6.76% |
+18.49% |
|
|
Invesco Db Energy Fund
|
18.78
|
123.35M |
6,497 |
+0.62% |
-4.55% |
-4.43% |
|
|
Pioneer Diversified High Income Fund Inc
|
12.61
|
105.06M |
89,628 |
+0.36% |
+1.04% |
+5.04% |
|
|
Dhi Group Inc
|
2.02
|
96.98M |
111.28K |
-16.53% |
-30.58% |
-33.77% |
|
|
Gdl Fund
|
8.3693
|
94.10M |
5,784 |
+0.11% |
+1.15% |
+0.83% |
|
|
Gsi Technology Inc
|
3.13
|
91.05M |
493.79K |
-5.15% |
-32.25% |
-1.57% |
|
|
Voya Asia Pacific High Dividend Equity Income Fund
|
7.10
|
76.33M |
25,561 |
-0.28% |
+2.45% |
+14.70% |
|
|
Airnet Technology Inc
|
3.405
|
76.25M |
1.10M |
+45.51% |
+221.23% |
+700.80% |
|
|
United States Natural Gas Fund
|
13.07
|
74.86M |
5.62M |
-0.98% |
-12.40% |
-29.66% |
|
|
VolitionRX Ltd
|
0.62
|
64.47M |
64,377 |
-3.43% |
-7.14% |
+5.80% |
|
|
Mv Oil Trust
|
5.58
|
64.17M |
37,956 |
-1.24% |
-6.38% |
+5.28% |
|
|
Forian Inc
|
1.9297
|
60.21M |
46,400 |
+1.56% |
-5.87% |
-27.45% |
|
|
Carparts Com Inc
|
0.89
|
52.05M |
798.87K |
+1.16% |
+13.81% |
-18.35% |
|
|
Fluent Inc
|
2.33
|
48.10M |
54,523 |
+1.30% |
+2.19% |
-21.68% |
|
|
Comscore Inc
|
6.25
|
31.34M |
4,963 |
-10.59% |
+10.62% |
-13.31% |
|
|
Orion Energy Systems Inc
|
0.689
|
23.21M |
174.69K |
+1.59% |
+7.44% |
-14.94% |
|
|
Lixte Biotechnology Holdings Inc
|
4.98
|
22.72M |
116.64K |
+3.11% |
+25.44% |
+158.03% |
|
|
Promis Neurosciences Inc
|
0.628
|
20.53M |
1.17M |
+11.35% |
+60.86% |
-30.22% |
|
|
Bridgeline Digital Inc
|
1.42
|
17.20M |
34,746 |
-4.05% |
-1.39% |
-26.80% |
|
|
Flexshopper Inc
|
0.6793
|
14.58M |
322.82K |
-5.76% |
-36.22% |
-59.08% |
|
|
Xinyuan Real Estate Co Ltd Adr
|
1.85
|
10.39M |
10,109 |
-2.12% |
-11.06% |
-33.15% |
|
|
Sonoma Pharmaceuticals Inc
|
2.98
|
4.90M |
26,323 |
-2.61% |
-17.45% |
+15.28% |
|
|
Novabay Pharmaceuticals Inc
|
0.601
|
3.50M |
29,799 |
+1.43% |
-13.15% |
-7.54% |
|
|
Kaival Brands Innovations Group Inc
|
0.547
|
3.07M |
317.93K |
-0.89% |
+4.09% |
-60.93% |
|
|
Zw Data Action Technologies Inc
|
1.3319
|
3.06M |
2,354 |
+1.15% |
-22.11% |
-18.29% |
|
|
Antelope Enterprise Holdings Ltd
|
2.07
|
2.14M |
204.16K |
-3.27% |
-39.65% |
-62.09% |
|
|
IT Tech Packaging Inc
|
0.20
|
2.01M |
273.10K |
-3.85% |
+0.50% |
-38.12% |
|
|
Invesco Dorsey Wright Emerging Markets Momentum Etf
|
19.36
|
N/A |
3,504 |
-0.13% |
+10.79% |
-0.69% |
|
|
Invesco Dorsey Wright Developed Markets Momentum Etf
|
42.70
|
N/A |
40,135 |
+1.43% |
+8.40% |
+15.66% |
|
|
Vanguard Mega Cap 300 Index Etf
|
213.72
|
N/A |
73,304 |
+0.37% |
+10.04% |
+1.35% |
|
|
Vanguard Mega Cap Value Etf
|
126.87
|
N/A |
185.55K |
+1.16% |
+4.16% |
-2.10% |
|
|
Vanguard Mega Cap Growth Etf
|
345.37
|
N/A |
380.67K |
-0.05% |
+14.29% |
+4.28% |
|
|
Invesco S&P 500 BuyWrite ETF
|
21.71
|
N/A |
33,439 |
-0.28% |
+0.28% |
-6.26% |
|
|
Vanguard Extended Duration Treasury Etf
|
65.02
|
N/A |
2.82M |
+1.31% |
-2.50% |
-8.16% |
|
|
Ishares J P Morgan Usd Emerging Markets Bond Etf
|
90.28
|
N/A |
4.05M |
+0.33% |
+1.97% |
-0.10% |
|
|
Ishares Global Infrastructure Etf
|
58.11
|
N/A |
437.40K |
+1.70% |
+6.37% |
+7.91% |
|
|
Ishares Msci Eafe Small Cap Etf
|
68.91
|
N/A |
3.09M |
+1.22% |
+8.28% |
+10.95% |
|
|
VanEck Intermediate Muni ETF
|
45.17
|
N/A |
350.99K |
+0.22% |
+1.10% |
-2.12% |
|
|
United States 12 Month Oil Fund Lp
|
33.88
|
N/A |
3,256 |
-1.41% |
+1.74% |
-5.37% |
|
|
First Trust Dow Jones Global Select Dividend Index Fund
|
25.92
|
N/A |
356.11K |
+0.93% |
+9.14% |
+11.13% |
|
|
Ishares International Developed Real Estate Etf
|
21.23
|
N/A |
222.06K |
+0.38% |
+5.10% |
+5.41% |
|
|
Ishares Asia 50 Etf
|
76.43
|
N/A |
30,595 |
-0.83% |
+12.90% |
+10.43% |
|
|
Invesco Fundamental High Yield Corporate Bond Etf
|
18.24
|
N/A |
75,866 |
+0.33% |
+2.53% |
-0.27% |
|
|
Proshares Ultrashort Msci Japan 2 X Shares
|
35.06
|
N/A |
1,522 |
-2.29% |
-12.97% |
-18.39% |
|
|
Proshares Ultrashort Ftse China 50 2 X Shares
|
11.54
|
N/A |
6,634 |
+2.90% |
-14.46% |
-41.33% |
|
|
Proshares Ultrashort Msci Emerging Markets 2 X Shares
|
13.86
|
N/A |
3,784 |
+0.27% |
-16.99% |
-19.16% |
|
|
Proshares Short Msci Emerging Markets 1 X Shares
|
24.28
|
N/A |
9,099 |
-0.12% |
-8.89% |
-9.23% |
|
|
Wisdomtree Emerging Markets Smallcap Dividend Fund
|
52.56
|
N/A |
219.18K |
+0.63% |
+11.31% |
+6.25% |
|
|
Proshares Short Msci Eafe 1 X Shares
|
14.48
|
N/A |
4,566 |
-0.65% |
-7.20% |
-13.35% |
|
|
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
|
47.42
|
N/A |
174.29K |
+0.13% |
+0.59% |
-0.63% |
|
|
Invesco Equal Weight 0 30 Year Treasury Etf
|
27.01
|
N/A |
453.09K |
+0.75% |
-1.10% |
-1.67% |
|
|
Invesco Emerging Markets Sovereign Debt Etf
|
19.84
|
N/A |
126.75K |
+0.46% |
+2.11% |
-2.51% |
|
|
Invesco New York Amt Free Municipal Bond Etf
|
21.84
|
N/A |
10,098 |
-0.05% |
+0.92% |
-4.59% |
|
|
Invesco California Amt Free Municipal Bond Etf
|
23.43
|
N/A |
485.09K |
+0.39% |
+0.69% |
-5.26% |
|
|
Invesco National Amt Free Municipal Bond Etf
|
22.67
|
N/A |
1.31M |
+0.58% |
+0.93% |
-5.03% |
|
|
Ishares New York Muni Bond Etf
|
52.27
|
N/A |
81,095 |
+0.41% |
+1.24% |
-2.64% |
|
|
Spdr Bloomberg International Treasury Bond Etf
|
22.61
|
N/A |
780.19K |
+0.71% |
-0.44% |
+4.19% |
|
|
Ishares California Muni Bond Etf
|
55.81
|
N/A |
637.13K |
+0.49% |
+1.09% |
-2.85% |
|
|
Invesco Rafi Developed Markets Ex U S Small Mid Etf
|
36.10
|
N/A |
29,737 |
+0.89% |
+7.73% |
+12.48% |
|
|
Invesco Rafi Emerging Markets Etf
|
22.68
|
N/A |
174.34K |
-0.48% |
+9.83% |
+9.64% |
|
|
Spdr Nuveen Bloomberg Municipal Bond Etf
|
44.54
|
N/A |
1.19M |
+0.36% |
+0.97% |
-3.26% |
|
|
Ishares National Muni Bond Etf
|
104.41
|
N/A |
5.29M |
+0.37% |
+0.96% |
-2.81% |
|
|
First Trust Stoxx European Select Dividend Income Fund
|
14.88
|
N/A |
512.98K |
+0.81% |
+9.98% |
+28.95% |
|
|
Vaneck Uranium Nuclear Energy Etf
|
88.06
|
N/A |
200.70K |
+0.32% |
+18.66% |
+0.14% |
|
|
Vanguard Ftse Developed Markets Etf
|
54.38
|
N/A |
9.89M |
+1.06% |
+8.07% |
+10.91% |
|
|
Wisdomtree Emerging Markets High Dividend Fund
|
44.06
|
N/A |
294.64K |
+0.27% |
+8.36% |
+7.57% |
|
|
Invesco Rafi Developed Markets Ex U S Etf
|
54.99
|
N/A |
31,874 |
+1.01% |
+7.99% |
+12.89% |
|
|
iShares International Select Dividend ETF
|
33.06
|
N/A |
614.22K |
+1.13% |
+7.83% |
+17.36% |
|
|
Invesco S P International Developed Quality Etf
|
31.89
|
N/A |
30,157 |
+1.17% |
+6.69% |
+11.08% |
|
|
Invesco Global Water Etf
|
43.34
|
N/A |
31,470 |
+1.24% |
+9.89% |
+6.62% |
|
|
Invesco Global Clean Energy Etf
|
11.95
|
N/A |
38,849 |
-0.08% |
+14.90% |
+2.22% |
|
|
Spdr Portfolio Tips Etf
|
25.76
|
N/A |
96,597 |
+0.27% |
+0.27% |
+0.86% |
|
|
Spdr Portfolio Long Term Treasury Etf
|
25.95
|
N/A |
4.37M |
+0.89% |
-1.67% |
-3.32% |
|
|
Spdr Portfolio Intermediate Term Treasury Etf
|
28.35
|
N/A |
2.32M |
+0.50% |
-0.35% |
+1.14% |
|
|
Spdr Portfolio Aggregate Bond Etf
|
25.18
|
N/A |
2.82M |
+0.56% |
-0.24% |
-0.12% |
|
|
Spdr Bloomberg 1 3 Month T Bill Etf
|
91.56
|
N/A |
6.62M |
+0.01% |
-0.02% |
-0.08% |
|
|
Invesco S P Global Water Index Etf
|
59.98
|
N/A |
68,803 |
+1.85% |
+7.90% |
+2.85% |
|
|
First Trust Multi Cap Value Alphadex Fund
|
80.24
|
N/A |
1,500 |
+0.45% |
+10.07% |
-7.22% |
|
|
First Trust Water Etf
|
105.91
|
N/A |
41,282 |
+1.39% |
+9.08% |
-0.94% |
|
|
First Trust Large Capital Growth Alphadex Fund
|
142.46
|
N/A |
22,096 |
+0.78% |
+11.71% |
+0.71% |
|
|
First Trust Natural Gas Etf
|
23.05
|
N/A |
319.87K |
-1.20% |
+12.55% |
-8.39% |
|
|
First Trust S P Reit Index Fund
|
27.20
|
N/A |
17,587 |
+1.54% |
+5.24% |
-5.80% |
|
|
First Trust Utilities Alphadex Fund
|
42.51
|
N/A |
257.71K |
+2.09% |
+5.17% |
+9.06% |
|
|
First Trust Technology Alphadex Fund
|
150.30
|
N/A |
10,905 |
-0.34% |
+17.83% |
+2.82% |
|
|
First Trust Energy Alphadex Fund
|
15.44
|
N/A |
493.64K |
-1.40% |
+13.36% |
-10.70% |
|
|
First Trust Multi Cap Growth Alphadex Fund
|
138.96
|
N/A |
3,875 |
+0.38% |
+11.43% |
-1.90% |
|
|
First Trust Consumer Discretionary Alphadex Fund
|
62.52
|
N/A |
51,411 |
+0.26% |
+15.65% |
-3.37% |
|
|
First Trust Materials Alphadex Fund
|
54.51
|
N/A |
27,667 |
+0.20% |
+7.07% |
-13.45% |
|
|
First Trust Health Care Alphadex Fund
|
101.71
|
N/A |
46,166 |
+1.48% |
+4.61% |
-4.72% |
|
|
First Trust Financials Alphadex Fund
|
54.54
|
N/A |
81,724 |
+0.57% |
+11.01% |
-3.52% |
|
|
First Trust Large Cap Core Alphadex Fund
|
105.77
|
N/A |
21,284 |
+0.76% |
+9.24% |
-2.66% |
|
|
First Trust Consumer Staples Alphadex Fund
|
64.23
|
N/A |
9,788 |
+1.38% |
-0.26% |
-4.45% |
|
|
First Trust Mid Cap Core Alphadex Fund
|
112.69
|
N/A |
15,771 |
+0.20% |
+11.22% |
-6.29% |
|
|
First Trust Industrials Producer Durables Alphadex Fund
|
72.69
|
N/A |
36,845 |
+0.15% |
+10.96% |
-8.38% |
|
|
First Trust Small Cap Core Alphadex Fund
|
94.21
|
N/A |
18,581 |
+0.49% |
+12.67% |
-9.60% |
|
|
Ishares Residential And Multisector Real Estate Etf
|
82.99
|
N/A |
38,181 |
+2.08% |
+1.85% |
-4.11% |
|
|
Ishares Core U S Reit Etf
|
56.88
|
N/A |
163.86K |
+1.61% |
+5.04% |
-5.25% |
|
|
iShares Mortgage Real Estate ETF
|
21.88
|
N/A |
397.24K |
+1.25% |
+10.39% |
-3.31% |
|
|
Spdr S P International Small Cap Etf
|
34.56
|
N/A |
50,835 |
+0.87% |
+7.61% |
+9.74% |
|
|
Spdr Portfolio Developed World Ex Us Etf
|
38.95
|
N/A |
2.08M |
+1.01% |
+8.22% |
+11.38% |
|
|
Vanguard Short Term Bond Etf
|
78.01
|
N/A |
2.05M |
+0.30% |
-0.10% |
+0.88% |
|
|
Vanguard Long Term Bond Etf
|
67.53
|
N/A |
549.58K |
+0.87% |
-0.98% |
-3.72% |
|
|
Vanguard Total Bond Market Etf
|
72.43
|
N/A |
5.66M |
+0.54% |
-0.25% |
-0.07% |
|
|
Vanguard Intermediate Term Bond Etf
|
75.85
|
N/A |
1.85M |
+0.62% |
+0.05% |
+0.77% |
|
|
Spdr S P Emerging Asia Pacific Etf
|
122.09
|
N/A |
61,085 |
-0.10% |
+10.57% |
+5.11% |
|
|
Spdr S P China Etf
|
85.50
|
N/A |
16,069 |
-1.94% |
+7.52% |
+10.85% |
|
|
Ishares Mbs Etf
|
92.33
|
N/A |
2.47M |
+0.73% |
-0.30% |
+0.16% |
|
|
Invesco Dorsey Wright Momentum Etf
|
105.66
|
N/A |
14,175 |
+0.62% |
+9.19% |
-4.59% |
|
|
Wisdomtree U S Midcap Fund
|
61.19
|
N/A |
8,009 |
+0.16% |
+10.83% |
-5.25% |
|
|
Wisdomtree U S Smallcap Fund
|
50.41
|
N/A |
11,153 |
+0.59% |
+12.40% |
-9.59% |
|
|
Wisdomtree U S Value Fund
|
84.48
|
N/A |
154.45K |
+0.73% |
+9.71% |
-1.44% |
|
|
Wisdomtree U S Largecap Fund
|
61.36
|
N/A |
36,291 |
+0.56% |
+8.68% |
-0.68% |
|
|
Invesco Db Us Dollar Index Bullish Fund
|
27.80
|
N/A |
849.38K |
-0.25% |
+1.05% |
-7.58% |
|
|
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
|
18.14
|
N/A |
80,386 |
+0.17% |
-0.60% |
+1.80% |
|
|
First Trust Nasdaq 100 Ex Technology Sector Index Fund
|
98.39
|
N/A |
5,262 |
+1.22% |
+8.36% |
+3.98% |
|
|
First Trust Nasdaq Clean Edge Green Energy Index Fund
|
32.58
|
N/A |
88,597 |
+0.15% |
+22.80% |
-0.40% |
|
|
Proshares Ultra Consumer Discretionary
|
44.89
|
N/A |
4,966 |
-0.67% |
+28.50% |
-5.08% |
|
|
Proshares Ultrashort Utilities 2 X Shares
|
14.34
|
N/A |
43,496 |
-4.03% |
-7.62% |
-8.76% |
|
|
Proshares Ultra Consumer Staples
|
18.69
|
N/A |
8,413 |
+4.40% |
-0.57% |
-0.06% |
|
|
Proshares Ultra Industrials 2 X Shares
|
40.23
|
N/A |
2,120 |
+2.16% |
+25.45% |
-0.39% |
|
|
Proshares Ultra Utilities 2 X Shares
|
80.27
|
N/A |
8,372 |
+4.65% |
+8.46% |
+1.87% |
|
|
Proshares Ultra Semiconductors 2 X Shares
|
56.00
|
N/A |
760.44K |
-0.41% |
+46.10% |
-13.33% |
|
|
Proshares Ultrashort Financials 2 X Shares
|
29.60
|
N/A |
15,461 |
-1.37% |
-15.11% |
-11.67% |
|
|
Proshares Ultra Energy
|
34.02
|
N/A |
29,110 |
+0.83% |
+16.03% |
-22.87% |
|
|
Proshares Ultrashort Consumer Discretionary
|
9.16
|
N/A |
36,411 |
+0.84% |
-23.86% |
-12.29% |
|
|
Proshares Ultrashort Semiconductors 2 X Shares
|
17.84
|
N/A |
171.95K |
+0.56% |
-36.54% |
-37.84% |
|
|
Proshares Ultrashort Technology 2 X Shares
|
8.697
|
N/A |
58,999 |
+0.07% |
-27.65% |
-19.55% |
|
|
Proshares Ultrashort Consumer Staples
|
11.87
|
N/A |
4,040 |
-4.05% |
+0.28% |
-5.58% |
|
|
Proshares Ultra Technology 2 X Shares
|
65.81
|
N/A |
27,747 |
+0.27% |
+34.25% |
-3.16% |
|
|
Proshares Ultrashort Energy
|
37.51
|
N/A |
24,832 |
-0.74% |
-14.96% |
+8.47% |
|
|
Proshares Ultra Health Care 2 X Shares
|
38.23
|
N/A |
23,901 |
+2.28% |
-11.33% |
-18.66% |
|
|
Proshares Ultrashort Health Care 2 X Shares
|
13.04
|
N/A |
82,159 |
-2.35% |
+10.90% |
+15.60% |
|
|
Proshares Ultra Materials
|
22.91
|
N/A |
2,971 |
+1.84% |
+12.42% |
-14.90% |
|
|
Proshares Ultra Financials 2 X Shares
|
92.03
|
N/A |
20,271 |
+1.42% |
+16.72% |
+0.46% |
|
|
Proshares Ultrashort Real Estate 2 X Shares
|
48.45
|
N/A |
51,938 |
-3.89% |
-7.25% |
+0.59% |
|
|
Spdr S P Global Infrastructure Etf
|
65.97
|
N/A |
13,382 |
+1.68% |
+6.34% |
+7.60% |
|
|
Proshares Short Russell 2000 1 X Shares
|
19.67
|
N/A |
12.60M |
-0.56% |
-10.06% |
+7.14% |
|
|
Proshares Ultrashort Russell 2000 2 X Shares
|
46.99
|
N/A |
118.20K |
-1.43% |
-19.85% |
+10.69% |
|
|
Proshares Ultra Russell 2000 2 X Shares
|
35.27
|
N/A |
116.81K |
+1.32% |
+23.15% |
-22.07% |
|
|
Proshares Ultra Smallcap 600 2 X Shares
|
21.49
|
N/A |
564 |
+0.90% |
+22.95% |
-24.21% |
|
|
Spdr Msci Acwi Ex Us Etf
|
31.43
|
N/A |
179.13K |
+0.64% |
+8.49% |
+10.24% |
|
|
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
|
52.21
|
N/A |
1.54M |
+0.33% |
+0.46% |
+0.77% |
|
|
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
|
52.08
|
N/A |
1.64M |
+0.64% |
+0.81% |
+0.35% |
|
|
Ishares Short Treasury Bond Etf
|
110.24
|
N/A |
2.76M |
+0.02% |
-0.03% |
-0.06% |
|
|
iShares Intermediate Government/Credit Bond ETF
|
105.43
|
N/A |
100.85K |
+0.33% |
-0.10% |
+0.91% |
|
|
Ishares 10 20 Year Treasury Bond Etf
|
99.27
|
N/A |
2.09M |
+0.77% |
-1.43% |
-2.39% |
|
|
Ishares 3 7 Year Treasury Bond Etf
|
117.43
|
N/A |
2.40M |
+0.43% |
-0.34% |
+1.35% |
|
|
Ishares Barclays Government Credit Bond Fund
|
102.78
|
N/A |
1,260 |
+0.54% |
-0.13% |
-0.32% |
|
|
Ishares Broad Usd Investment Grade Corporate Bond Etf
|
50.39
|
N/A |
951.16K |
+0.58% |
+0.40% |
-0.83% |
Top Stock Gainers
More ›
| 1. | EQ Equillium Inc | ▲ 78.88% |
| 2. | ENTO Entero Therapeutics Inc | ▲ 66.46% |
| 3. | TLS Telos Corp | ▲ 62.61% |
Top Stock Losers
More ›
| 1. | MNDY Monday Com Ltd | ▼ 29.80% |
| 2. | AI C 3 Ai Inc | ▼ 25.58% |
| 3. | WW Ww International Inc | ▼ 12.27% |
OTC Stock Gainers
More ›
| 1. | NVDA Nvidia Corp | ▼ 0.35% |
| 2. | MSFT Microsoft Corporation | ▼ 0.05% |
| 3. | AAPL Apple Inc | ▼ 0.95% |