Companies IPOs in 2007

As of 2007, 267 companies have debuted on NASDAQ and NYSE exchanges, with a combined market cap of $1.07 trillion. Notable newcomers include T Mobile Us Inc (TMUS), Blackstone Inc (BX), alongside Mercadolibre Inc (MELI). Among these IPOs, United States Natural Gas Fund (UNG) is the top performer today, up +15.13% in the last 24 hours.

Symbol Name Price Market Cap ▾ Volume % (1D) % (1M) % (6M)
T Mobile Us Inc
220.99
256.08B
550.49K
-0.96%
-10.55%
+25.37%
BX
Blackstone Inc
172.30
128.97B
561.87K
-1.16%
-9.99%
+38.93%
Mercadolibre Inc
1,707.15
86.54B
69,701
-0.98%
-13.94%
+3.96%
Msci Inc
597.35
46.68B
80,283
-1.99%
-1.99%
+24.02%
Lululemon Athletica Inc
385.42
45.99B
393.34K
-0.31%
+20.22%
+29.05%
DFS
Discover Financial Services
173.25
42.99B
213.72K
-0.85%
-5.11%
+32.34%
TEL
Te Connectivity Plc
143.18
42.60B
166.99K
-1.32%
-5.33%
-4.90%
NWG
Natwest Group Plc Adr
10.15
40.64B
1.11M
-0.22%
-1.95%
+26.25%
DAL
Delta Air Lines Inc
60.91
38.48B
1.78M
-0.60%
-4.59%
+28.35%
BR
Broadridge Financial Solutions Inc
223.62
26.06B
69,590
-1.21%
-5.25%
+13.51%
CQP
Cheniere Energy Partners Lp
53.19
25.46B
58,330
-0.31%
-8.45%
+8.58%
VEU
Vanguard Ftse All World Ex Us Etf
57.41
24.99B
1.04M
-0.72%
-4.18%
-2.11%
FNV
Franco Nevada Corporation
116.83
22.40B
132.94K
-1.56%
-4.76%
-1.47%
Ulta Beauty Inc
439.06
20.22B
257.78K
-0.89%
+13.34%
+13.56%
Interactive Brokers Group Inc
179.38
19.33B
182.45K
+0.18%
-6.16%
+46.26%
Insulet Corporation
263.11
18.27B
81,541
-0.83%
-1.45%
+30.28%
HYG
Ishares Iboxx Usd High Yield Corporate Bond Etf
78.62
14.53B
10.08M
+0.10%
-1.77%
+1.93%
ACM
Aecom
107.56
14.12B
116.58K
-0.11%
-8.04%
+22.03%
PFF
Ishares Trust Ishares Preferred And Income Securities Etf
31.33
12.22B
2.20M
+0.34%
-4.90%
-0.68%
Masimo Corp
169.34
8.97B
114.59K
-0.88%
-1.79%
+34.56%
JNK
Spdr Bloomberg High Yield Bond Etf
95.46
8.13B
772.55K
+0.04%
-1.96%
+1.26%
Ensign Group Inc
133.23
7.58B
49,308
-0.74%
-9.04%
+7.52%
G
Genpact Ltd
42.66
7.43B
164.49K
-0.63%
-7.63%
+32.46%
Jazz Pharmaceuticals Plc
122.71
7.40B
68,015
-1.54%
+0.89%
+14.94%
Madrigal Pharmaceuticals Inc
311.88
6.78B
66,387
-0.56%
-5.13%
+11.14%
Echostar Corp
22.45
6.39B
261.75K
-0.51%
-11.21%
+26.08%
Main Street Capital Corporation
58.13
5.09B
190.34K
+0.41%
+4.81%
+15.15%
LRN
Stride Inc
106.37
4.63B
140.02K
+1.25%
-0.55%
+50.75%
Aerovironment Inc
154.08
4.32B
110.62K
-2.27%
-20.78%
-15.42%
Archrock Inc
24.77
4.27B
93,644
+0.79%
-3.46%
+22.32%
CNK
Cinemark Holdings Inc
31.28
3.79B
275.48K
+1.05%
-9.40%
+44.66%
NOG
Northern Oil And Gas Inc
36.53
3.60B
305.35K
+1.05%
-16.26%
-2.02%
Tfs Financial Corporation
12.56
3.48B
75,755
-0.37%
-11.15%
-0.45%
TDC
Teradata Corp
31.16
2.97B
96,575
-1.41%
+0.86%
-9.82%
Amicus Therapeutics Inc
9.36
2.79B
308.87K
-2.86%
-6.26%
-5.70%
Spdr Portfolio Emerging Markets Etf
38.45
2.61B
743.65K
-0.89%
-2.40%
+2.09%
EXG
Eaton Vance Tax Managed Global Diversified Equity Income Fund
8.185
2.49B
293.34K
-0.77%
-3.12%
-3.24%
Green Brick Partners Inc
56.42
2.48B
88,232
-0.21%
-21.19%
-1.61%
Retail Opportunity Investments Corp
17.36
2.22B
126.39K
+0.09%
-0.20%
+39.71%
Quantum Computing Inc
18.00
2.18B
12.63M
-2.37%
+153.75%
+3,466%
GOF
Guggenheim Strategic Opportunities Fund
15.21
2.17B
348.43K
-0.80%
-3.69%
+2.06%
Central Garden Pet Co
32.85
2.15B
18,346
-1.53%
-2.96%
-0.72%
EDN
Empresa Distribuidora Y Comercial Norte S A Adr
43.13
1.88B
36,618
-3.08%
+7.88%
+163.15%
CVI
Cvr Energy Inc
18.56
1.83B
427.57K
-0.06%
-4.60%
-31.04%
Infinera Corp
6.565
1.55B
149.26K
-0.07%
-0.68%
+7.80%
KW
Kennedy Wilson Holdings Inc
9.95
1.35B
73,670
-1.04%
-14.03%
+2.42%
TNK
Teekay Tankers Ltd
38.66
1.34B
122.99K
-0.57%
-3.85%
-43.76%
FOR
Forestar Group Inc
25.45
1.29B
26,818
-0.93%
-14.71%
-20.41%
NMM
Navios Maritime Partners L P
42.98
1.28B
38,723
-2.21%
-11.44%
-15.93%
EIG
Employers Holdings Inc
50.77
1.25B
9,194
-0.23%
-4.84%
+19.11%
Harrow Inc
33.41
1.16B
65,846
-0.28%
-20.29%
+59.91%
CIM
Chimera Investment Corp
13.89
1.13B
422.18K
-1.98%
-6.40%
+8.52%
Navigator Holdings Ltd
14.89
1.04B
52,157
-0.49%
-4.81%
-14.62%
ARR
Armour Residential Reit Inc
18.51
1.04B
911.40K
-1.06%
-2.26%
-4.58%
PRO
Pros Holdings Inc
21.81
1.02B
47,474
-1.34%
-5.93%
-23.93%
Barings Bdc Inc
9.53
996.48M
90,131
+0.11%
-6.93%
-2.06%
TRS
Trimas Corporation
24.41
987.62M
26,494
-0.73%
-7.72%
-4.62%
MOO
Vaneck Agribusiness Etf
64.36
933.86M
27,299
-0.91%
-10.73%
-8.26%
AOD
Abrdn Total Dynamic Dividend Fund
8.46
897.22M
152.12K
-1.97%
-3.98%
+0.48%
FTA
First Trust Large Capital Value Alphadex Fund
76.24
764.76M
106.75K
-0.74%
-8.68%
+3.59%
Tiptree Inc
21.05
760.76M
25,694
+1.69%
-7.63%
+27.65%
NIE
Virtus Equity Convertible Income Fund
24.36
674.71M
79,058
-0.37%
-0.57%
+5.21%
American Coastal Insurance Corp
13.25
633.90M
33,177
-1.08%
-3.60%
+25.46%
ETJ
Eaton Vance Risk Managed Diversified Equity Income Fund
9.23
622.34M
45,725
-0.75%
-1.38%
+5.69%
National Cinemedia Inc
6.465
607.46M
252.53K
-2.34%
-7.12%
+47.04%
Arbutus Biopharma Corp
3.195
606.37M
178.02K
-0.57%
-7.75%
+3.29%
Techtarget Inc
19.57
583.54M
67,719
+0.26%
-39.18%
-37.34%
DBA
Invesco Db Agriculture Fund
26.42
571.60M
204.44K
+2.19%
-1.29%
+10.99%
Clean Energy Fuels Corp
2.525
569.81M
841.77K
-3.80%
-18.17%
-5.60%
BGS
B G Foods Inc
6.885
543.93M
427.38K
-3.03%
+2.92%
-14.91%
BGY
Blackrock Enhanced International Dividend Trust
5.3001
520.11M
138.64K
-0.56%
-4.67%
-4.84%
Poet Technologies Inc
6.5992
505.17M
1.33M
-5.46%
+21.63%
+217.87%
Northfield Bancorp Inc
11.58
495.54M
21,284
-1.03%
-13.45%
+22.15%
Greenlight Capital Re Ltd
13.79
477.55M
6,913
-0.58%
-7.90%
+4.96%
Geopark Limited
8.90
461.25M
140.42K
+1.02%
-8.25%
-18.72%
Pennantpark Investment Corporation
7.025
454.13M
176.83K
+0.36%
+3.62%
-7.09%
CHW
Calamos Global Dynamic Income Fund
6.80
430.77M
57,139
-1.31%
-3.75%
-0.87%
DBO
Invesco Db Oil Fund
14.16
383.38M
112.93K
+1.29%
-0.84%
-10.66%
American Public Education Inc
21.55
373.02M
25,933
+0.23%
+4.41%
+22.47%
First Bank Nj
14.05
352.06M
5,537
+0.43%
-4.87%
+10.44%
SAR
Saratoga Investment Corp
23.81
329.29M
44,511
-0.04%
-7.51%
+4.67%
AWP
Abrdn Global Premier Properties Fund
3.85
327.98M
270.50K
-2.41%
-12.81%
+0.65%
Titan Machinery Inc
13.58
311.59M
47,940
-2.20%
-12.20%
-14.69%
ORN
Orion Group Holdings Inc
7.4958
288.65M
35,670
-0.66%
-14.22%
-21.35%
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund Inc
4.43
285.49M
47,604
+0.68%
-5.15%
-3.07%
REI
Ring Energy Inc
1.325
256.66M
1.29M
+6.00%
-13.40%
-21.60%
ECH
iShares MSCI Chile ETF
24.88
251.78M
162.03K
-1.05%
-1.87%
-3.85%
JCE
Nuveen Core Equity Alpha Fund
15.60
251.08M
18,828
-0.92%
-1.24%
+3.57%
EOD
Allspring Global Dividend Opportunity Fund
4.89
210.16M
32,327
-0.61%
-1.81%
+0.62%
DBB
Invesco Db Base Metals Fund
18.99
201.08M
16,284
-0.26%
-5.71%
-5.71%
First Financial Northwest Inc
21.58
199.60M
4,504
+0.37%
-4.69%
+1.94%
Essa Bancorp Inc
19.50
198.37M
5,824
+1.25%
-5.81%
+10.69%
TOK
Ishares Msci Kokusai Etf
115.78
181.99M
250
-1.01%
-3.55%
+5.72%
Accuray Inc
1.785
178.00M
342.61K
-2.46%
-19.96%
-1.92%
DBP
Invesco Db Precious Metals Fund
60.11
170.82M
4,739
-0.87%
-6.12%
+4.99%
III
Information Services Group Inc
3.3595
163.41M
20,076
+0.32%
-9.19%
+13.97%
Ishares Msci Europe Small Cap Etf
53.33
162.75M
1,320
-0.74%
-3.88%
-4.45%
GRX
Gabelli Healthcare Wellnessrx Trust
9.61
151.01M
33,585
-0.93%
-7.77%
+0.31%
BKF
Ishares Msci Bic Etf
36.69
145.89M
1,115
-0.89%
-3.08%
+1.87%
B Riley Financial Inc
4.54
145.11M
822.43K
-3.53%
-22.89%
-74.40%
FXY
Invesco Currencyshares Japanese Yen Trust
58.66
142.33M
96,491
+0.33%
-4.94%
+1.96%
Seanergy Maritime Holdings Corp
6.6145
137.67M
200.37K
-1.65%
-18.21%
-33.04%
SRV
Nxg Cushing Midstream Energy Fund
44.12
133.71M
17,444
+0.01%
-5.13%
+6.35%
Epsilon Energy Ltd
6.07
129.72M
4,879
+3.50%
+4.39%
+11.48%
SCJ
Ishares Msci Japan Small Cap Etf
72.93
123.77M
2,818
-0.33%
-3.59%
+2.86%
DBE
Invesco Db Energy Fund
18.46
123.35M
3,757
+1.71%
-2.80%
-11.56%
Profire Energy Inc
2.545
117.72M
44,679
+0.00%
+0.99%
+79.23%
HNW
Pioneer Diversified High Income Fund Inc
11.75
98.10M
13,648
+0.60%
-4.46%
+0.86%
GDL
Gdl Fund
7.99
94.17M
357
-0.22%
-1.81%
+1.89%
MVO
Mv Oil Trust
7.55
88.40M
50,800
-4.21%
-14.38%
-20.38%
DHX
Dhi Group Inc
1.7725
86.03M
25,478
-1.67%
-0.56%
-15.31%
Gsi Technology Inc
3.085
76.76M
116.30K
+1.15%
-6.52%
+16.42%
UNG
United States Natural Gas Fund
18.23
74.86M
18.48M
+15.13%
+25.74%
+4.10%
IAE
Voya Asia Pacific High Dividend Equity Income Fund
6.08
67.28M
17,929
-1.78%
-3.65%
-4.10%
Forian Inc
2.01
63.51M
2,078
-1.69%
-1.21%
-23.21%
FGB
First Trust Specialty Finance Financial Opportunities Fund
4.25
61.71M
7,874
-1.39%
-0.70%
+9.25%
VolitionRX Ltd
0.595
58.30M
33,266
-3.25%
-14.38%
-1.65%
Fluent Inc
2.5101
50.14M
18,078
-4.89%
-8.33%
-29.92%
Carparts Com Inc
0.9849
49.90M
136.03K
+1.17%
-0.61%
-4.23%
Flexshopper Inc
1.61
38.08M
125.50K
+7.33%
-18.69%
+25.78%
PMN
Promis Neurosciences Inc
0.9001
29.43M
20,085
+2.21%
-2.14%
-38.67%
Comscore Inc
5.74
27.58M
53,492
-0.52%
-31.50%
-59.55%
Orion Energy Systems Inc
0.77
25.34M
86,971
-1.28%
-8.33%
-30.63%
Bridgeline Digital Inc
1.62
16.41M
295.13K
+14.30%
+40.91%
+77.66%
XIN
Xinyuan Real Estate Co Ltd Adr
2.60
15.70M
29,927
+0.19%
-19.30%
-0.56%
Kaival Brands Innovations Group Inc
0.93
7.70M
654.46K
+9.13%
+28.53%
-39.32%
Airnet Technology Inc Adr
0.4486
6.44M
92,432
+9.68%
+7.06%
-58.46%
Lixte Biotechnology Holdings Inc
1.995
4.51M
1,616
-0.50%
-10.76%
-16.03%
Zw Data Action Technologies Inc
1.94
3.76M
3,445
-1.04%
+19.37%
-37.17%
Sonoma Pharmaceuticals Inc
2.7378
3.57M
4,105
-0.44%
-1.87%
-35.49%
Antelope Enterprise Holdings Ltd
0.2124
3.48M
2.85M
+10.52%
-12.90%
-92.36%
NBY
Novabay Pharmaceuticals Inc
0.591
2.78M
44,755
+3.29%
-1.24%
-73.05%
ITP
IT Tech Packaging Inc
0.3039
2.48M
903.23K
+14.66%
+31.79%
+32.29%
PIZ
Invesco Dorsey Wright Developed Markets Momentum Etf
36.30
N/A
3,460
-0.63%
-3.92%
+1.82%
PIE
Invesco Dorsey Wright Emerging Markets Momentum Etf
19.21
N/A
4,657
-1.08%
-2.39%
-10.02%
MGC
Vanguard Mega Cap 300 Index Etf
213.96
N/A
32,922
-1.12%
-1.21%
+8.39%
MGV
Vanguard Mega Cap Value Etf
124.70
N/A
78,744
-1.02%
-6.63%
+5.17%
MGK
Vanguard Mega Cap Growth Etf
347.48
N/A
197.29K
-0.99%
+2.13%
+10.52%
PBP
Invesco S&P 500 BuyWrite ETF
23.60
N/A
5,012
-0.53%
+1.36%
+6.30%
EMB
Ishares J P Morgan Usd Emerging Markets Bond Etf
89.42
N/A
1.63M
+0.13%
-2.97%
+1.06%
EDV
Vanguard Extended Duration Treasury Etf
68.06
N/A
897.01K
+1.14%
-9.41%
-7.32%
IGF
Ishares Global Infrastructure Etf
52.25
N/A
183.54K
-0.18%
-6.22%
+9.00%
SCZ
Ishares Msci Eafe Small Cap Etf
60.66
N/A
179.90K
-0.66%
-5.15%
-1.55%
USL
United States 12 Month Oil Fund Lp
37.66
N/A
3,030
+1.23%
+3.04%
-6.95%
ITM
VanEck Intermediate Muni ETF
46.18
N/A
148.88K
+0.45%
-1.02%
+0.75%
FGD
First Trust Dow Jones Global Select Dividend Index Fund
22.15
N/A
87,950
-0.46%
-6.88%
-0.82%
Ishares International Developed Real Estate Etf
19.32
N/A
18,368
-0.26%
-6.67%
-2.47%
AIA
Ishares Asia 50 Etf
68.13
N/A
18,042
-0.97%
-1.60%
+1.52%
PHB
Invesco Fundamental High Yield Corporate Bond Etf
18.08
N/A
9,609
+0.00%
-1.63%
+0.61%
PVI
Invesco Floating Rate Municipal Income Etf
24.77
N/A
3,103
-0.04%
-0.08%
-0.06%
CUT
Invesco Msci Global Timber Etf
31.51
N/A
1,211
-0.65%
-9.11%
-3.32%
EWV
Proshares Ultrashort Msci Japan 2 X Shares
42.46
N/A
1,922
+3.17%
+5.26%
-1.20%
FXP
Proshares Ultrashort Ftse China 50 2 X Shares
18.07
N/A
2,808
+2.21%
-7.16%
-41.73%
EEV
Proshares Ultrashort Msci Emerging Markets 2 X Shares
17.37
N/A
3,407
+1.82%
+2.36%
-1.37%
EUM
Proshares Short Msci Emerging Markets 1 X Shares
26.85
N/A
5,999
+0.90%
+0.56%
-0.01%
DGS
Wisdomtree Emerging Markets Smallcap Dividend Fund
48.81
N/A
117.09K
-0.59%
-3.56%
-5.07%
EFU
Proshares Ultrashort Msci Eafe 2 X Shares
16.15
N/A
3,048
+1.90%
+4.83%
+5.73%
EFZ
Proshares Short Msci Eafe 1 X Shares
16.75
N/A
13,842
+0.81%
+2.48%
+2.05%
SHM
Spdr Nuveen Bloomberg Short Term Municipal Bond Etf
47.40
N/A
137.75K
+0.20%
-0.97%
+0.43%
PZT
Invesco New York Amt Free Municipal Bond Etf
22.73
N/A
1,926
+0.97%
-2.02%
-0.70%
Invesco Equal Weight 0 30 Year Treasury Etf
27.08
N/A
24,399
+0.59%
-3.73%
-1.85%
PCY
Invesco Emerging Markets Sovereign Debt Etf
20.02
N/A
295.40K
+0.50%
-3.66%
+0.10%
PZA
Invesco National Amt Free Municipal Bond Etf
23.64
N/A
324.58K
+0.55%
-2.07%
-0.13%
PWZ
Invesco California Amt Free Municipal Bond Etf
24.52
N/A
9,264
-0.01%
-2.24%
-0.53%
BWX
Spdr Bloomberg International Treasury Bond Etf
21.43
N/A
315.35K
+0.05%
-3.51%
-0.04%
CMF
Ishares California Muni Bond Etf
57.39
N/A
249.41K
+0.54%
-1.06%
+0.89%
NYF
Ishares New York Muni Bond Etf
53.17
N/A
53,270
+0.42%
-1.95%
-0.39%
PDN
Invesco Ftse Rafi Developed Markets Ex U S Small Mid Etf
31.62
N/A
28,358
-0.47%
-4.41%
-2.20%
PXH
Invesco Ftse Rafi Emerging Markets Etf
20.48
N/A
27,465
-0.75%
-1.47%
+1.11%
TFI
Spdr Nuveen Bloomberg Municipal Bond Etf
45.63
N/A
539.29K
+0.41%
-1.99%
-0.23%
MUB
Ishares National Muni Bond Etf
106.55
N/A
2.14M
+0.36%
-1.84%
-0.00%
First Trust Alerian Disruptive Technology Real Estate Etf
37.40
N/A
1,719
-1.10%
-11.23%
-2.67%
FDD
First Trust Stoxx European Select Dividend Income Fund
11.24
N/A
61,389
-0.18%
-3.84%
-3.93%
NLR
Vaneck Uranium Nuclear Energy Etf
81.80
N/A
196.51K
-1.34%
-14.25%
+2.26%
VEA
Vanguard Ftse Developed Markets Etf
47.81
N/A
5.97M
-0.63%
-4.96%
-3.27%
DEM
Wisdomtree Emerging Markets High Dividend Fund
40.52
N/A
115.54K
-0.54%
-2.31%
-6.44%
PXF
Invesco Ftse Rafi Developed Markets Ex U S Etf
47.70
N/A
11,788
-0.63%
-3.77%
-2.03%
IDV
iShares International Select Dividend ETF
27.30
N/A
374.02K
-0.37%
-4.98%
-1.37%
PIO
Invesco Global Water Etf
39.01
N/A
4,547
-1.17%
-6.25%
-3.45%
PBD
Invesco Global Clean Energy Etf
11.61
N/A
42,920
-1.44%
-5.67%
-13.83%
Invesco S P International Developed Quality Etf
28.33
N/A
7,001
-0.97%
-4.64%
-6.93%
Wisdomtree New Economy Real Estate Fund
17.09
N/A
1,858
-0.70%
-9.69%
-1.67%
BIL
Spdr Bloomberg 1 3 Month T Bill Etf
91.41
N/A
3.17M
+0.00%
-0.40%
-0.40%
Spdr Portfolio Long Term Treasury Etf
26.27
N/A
1.45M
+0.84%
-5.74%
-3.49%
Spdr Portfolio Aggregate Bond Etf
25.05
N/A
1.54M
+0.40%
-2.19%
-0.16%
Spdr Portfolio Intermediate Term Treasury Etf
27.90
N/A
561.96K
+0.37%
-1.75%
-0.42%
Spdr Portfolio Tips Etf
25.33
N/A
74,789
+0.30%
-1.99%
-0.33%
CGW
Invesco S P Global Water Index Etf
54.18
N/A
17,931
-0.91%
-9.21%
-2.06%
FTC
First Trust Large Capital Growth Alphadex Fund
138.15
N/A
5,268
-1.26%
-6.40%
+13.28%
FIW
First Trust Water Etf
102.00
N/A
30,237
-0.61%
-7.48%
+2.10%
FCG
First Trust Natural Gas Etf
24.38
N/A
275.45K
+2.52%
-6.55%
-7.15%
FAB
First Trust Multi Cap Value Alphadex Fund
81.83
N/A
705
-0.64%
-8.81%
+3.90%
FXU
First Trust Utilities Alphadex Fund
37.79
N/A
55,588
-0.55%
-7.99%
+14.27%
FXN
First Trust Energy Alphadex Fund
16.15
N/A
120.27K
+1.22%
-9.05%
-11.35%
FXL
First Trust Technology Alphadex Fund
149.37
N/A
47,137
-1.38%
-2.69%
+9.68%
FYX
First Trust Small Cap Core Alphadex Fund
100.73
N/A
15,761
-0.50%
-8.40%
+11.35%
FXG
First Trust Consumer Staples Alphadex Fund
63.62
N/A
10,304
-1.15%
-9.19%
-1.26%
FXZ
First Trust Materials Alphadex Fund
56.20
N/A
11,170
-1.19%
-14.64%
-13.47%
FXR
First Trust Industrials Producer Durables Alphadex Fund
75.04
N/A
9,611
-0.72%
-9.78%
+10.20%
FXH
First Trust Health Care Alphadex Fund
104.46
N/A
84,484
-1.08%
-6.16%
-0.05%
FEX
First Trust Large Cap Core Alphadex Fund
104.25
N/A
5,678
-0.68%
-7.44%
+7.73%
FXD
First Trust Consumer Discretionary Alphadex Fund
64.84
N/A
8,093
-1.02%
-3.96%
+8.36%
FAD
First Trust Multi Cap Growth Alphadex Fund
137.23
N/A
1,318
-1.20%
-7.60%
+12.41%
FXO
First Trust Financials Alphadex Fund
54.17
N/A
30,106
-0.57%
-8.03%
+17.00%
FNX
First Trust Mid Cap Core Alphadex Fund
115.44
N/A
14,858
-0.38%
-8.49%
+6.55%
FRI
First Trust S P Reit Index Fund
26.97
N/A
25,599
-0.94%
-10.19%
+5.05%
Vaneck Low Carbon Energy Etf
98.91
N/A
1,230
-1.70%
-3.81%
+2.83%
Ishares Core U S Reit Etf
56.51
N/A
104.41K
-0.89%
-9.53%
+5.50%
REM
iShares Mortgage Real Estate ETF
21.03
N/A
718.56K
-0.80%
-9.47%
-5.10%
REZ
Ishares Residential And Multisector Real Estate Etf
79.83
N/A
15,693
-0.96%
-10.38%
+3.63%
GWX
Spdr S P International Small Cap Etf
30.87
N/A
32,002
-0.48%
-4.63%
-2.68%
Spdr Portfolio Developed World Ex Us Etf
34.13
N/A
1.68M
-0.68%
-4.70%
-2.69%
BND
Vanguard Total Bond Market Etf
72.02
N/A
3.01M
+0.38%
-2.14%
-0.03%
BIV
Vanguard Intermediate Term Bond Etf
74.81
N/A
508.91K
+0.42%
-2.18%
-0.11%
BSV
Vanguard Short Term Bond Etf
77.21
N/A
660.47K
+0.17%
-0.73%
+0.66%
BLV
Vanguard Long Term Bond Etf
68.69
N/A
443.87K
+0.67%
-5.34%
-2.25%
CZA
Invesco Zacks Mid Cap Etf
103.66
N/A
624
-0.84%
-8.73%
+6.17%
GMF
Spdr S P Emerging Asia Pacific Etf
116.05
N/A
7,344
-0.91%
-1.14%
+4.17%
GXC
Spdr S P China Etf
76.27
N/A
18,528
-1.04%
-1.12%
+11.42%
MBB
Ishares Mbs Etf
91.84
N/A
693.25K
+0.45%
-2.22%
+0.04%
PDP
Invesco Dorsey Wright Momentum Etf
108.19
N/A
7,412
-1.03%
-7.32%
+10.56%
EZM
Wisdomtree U S Midcap Fund
62.31
N/A
15,288
-0.64%
-7.83%
+7.87%
EPS
Wisdomtree U S Largecap Fund
61.34
N/A
38,578
-0.98%
-3.41%
+7.91%
EES
Wisdomtree U S Smallcap Fund
53.56
N/A
7,252
-0.78%
-7.97%
+13.64%
WTV
Wisdomtree U S Value Fund
83.26
N/A
16,317
-0.78%
-6.87%
+14.09%
UDN
Invesco Db Us Dollar Index Bearish Fund 1 X Shares
16.75
N/A
53,110
-0.21%
-7.34%
-6.43%
UUP
Invesco Db Us Dollar Index Bullish Fund
29.35
N/A
216.54K
+0.31%
-1.67%
+0.76%
First Trust Nasdaq 100 Ex Technology Sector Index Fund
92.91
N/A
1,591
-1.08%
-5.65%
+5.83%
First Trust Nasdaq Clean Edge Green Energy Index Fund
34.21
N/A
84,235
-2.64%
-3.84%
+0.57%
SKF
Proshares Ultrashort Financials 2 X Shares
35.08
N/A
10,298
+1.71%
+10.63%
-29.22%
RXD
Proshares Ultrashort Health Care 2 X Shares
11.90
N/A
1,781
+2.10%
+13.56%
+13.43%
SSG
Proshares Ultrashort Semiconductors 2 X Shares
25.81
N/A
38,041
+1.22%
-11.13%
-30.59%
UYM
Proshares Ultra Materials
22.66
N/A
9,441
-2.64%
-21.69%
-12.27%
SDP
Proshares Ultrashort Utilities 2 X Shares
16.78
N/A
17,577
+1.49%
+16.45%
-20.85%
SZK
Proshares Ultrashort Consumer Staples
12.84
N/A
793
+2.27%
+10.06%
-4.55%
ROM
Proshares Ultra Technology 2 X Shares
70.89
N/A
17,182
-2.69%
+0.14%
+1.49%
SMN
Proshares Ultrashort Materials
16.70
N/A
1,049
+2.46%
+24.28%
+7.07%
UYG
Proshares Ultra Financials 2 X Shares
85.44
N/A
9,854
-1.85%
-11.64%
+33.52%
DUG
Proshares Ultrashort Energy
42.14
N/A
10,783
+0.05%
+23.76%
+10.78%
USD
Proshares Ultra Semiconductors 2 X Shares
67.86
N/A
398.01K
-1.45%
+7.53%
-2.61%
DIG
Proshares Ultra Energy
35.15
N/A
15,093
+0.04%
-21.42%
-16.79%
UGE
Proshares Ultra Consumer Staples
17.88
N/A
1,636
-2.64%
-11.22%
+2.41%
SIJ
Proshares Ultrashort Industrials 2 X Shares
8.4605
N/A
1,290
+2.92%
+17.81%
-15.06%
RXL
Proshares Ultra Health Care 2 X Shares
44.00
N/A
1,394
-1.95%
-12.99%
-13.48%
SCC
Proshares Ultrashort Consumer Discretionary
9.0189
N/A
23,521
+3.05%
-6.36%
-38.24%
UCC
Proshares Ultra Consumer Discretionary
52.79
N/A
6,976
-2.64%
+3.30%
+46.76%
UXI
Proshares Ultra Industrials 2 X Shares
35.86
N/A
2,092
-2.07%
-16.12%
+13.40%
SRS
Proshares Ultrashort Real Estate 2 X Shares
53.28
N/A
8,271
+1.62%
+20.89%
-12.01%
UPW
Proshares Ultra Utilities 2 X Shares
70.72
N/A
3,773
-1.61%
-16.86%
+19.70%
URE
Proshares Ultra Real Estate 2 X Shares
60.98
N/A
19,219
-1.81%
-19.85%
+7.04%
REW
Proshares Ultrashort Technology 2 X Shares
10.01
N/A
18,728
+2.29%
-2.47%
-12.58%
GII
Spdr S P Global Infrastructure Etf
59.07
N/A
7,900
-0.26%
-6.55%
+8.21%
TWM
Proshares Ultrashort Russell 2000 2 X Shares
44.55
N/A
162.83K
+1.89%
+17.53%
-20.46%
RWM
Proshares Short Russell 2000 1 X Shares
18.77
N/A
2.43M
+0.94%
+8.03%
-9.78%
SAA
Proshares Ultra Smallcap 600 2 X Shares
25.76
N/A
11,248
-1.40%
-16.89%
+11.64%
SBB
Proshares Short Smallcap 600 1 X Shares
14.80
N/A
399
+0.57%
+7.57%
-9.26%
UWM
Proshares Ultra Russell 2000 2 X Shares
41.70
N/A
345.72K
-1.74%
-17.68%
+11.95%
SDD
Proshares Ultrashort Smallcap 600 2 X Shares
15.50
N/A
825
+1.68%
+18.54%
-18.38%
CWI
Spdr Msci Acwi Ex Us Etf
27.90
N/A
104.52K
-0.89%
-4.19%
-1.52%
Ishares Trust Ishares 5 10 Year Investment Grade Corporate Bond Etf
51.60
N/A
992.48K
+0.40%
-2.14%
+0.67%
GVI
iShares Intermediate Government/Credit Bond ETF
104.22
N/A
245.22K
+0.25%
-1.15%
+0.48%
GBF
Ishares Barclays Government Credit Bond Fund
102.27
N/A
2,107
+0.39%
-2.21%
-0.37%
Ishares Broad Usd Investment Grade Corporate Bond Etf
50.36
N/A
230.33K
+0.40%
-2.46%
+0.34%
IEI
Ishares 3 7 Year Treasury Bond Etf
115.52
N/A
478.73K
+0.36%
-1.38%
+0.04%
SHV
Ishares Short Treasury Bond Etf
110.08
N/A
1.55M
+0.02%
-0.38%
-0.37%
TLH
Ishares 10 20 Year Treasury Bond Etf
99.75
N/A
435.89K
+0.72%
-5.03%
-2.87%
Ishares Trust Ishares 1 5 Year Investment Grade Corporate Bond Etf
51.70
N/A
658.37K
+0.17%
-0.86%
+0.90%