52 Week Low

(NASDAQ, NYSE)

Watchlist
52 Week Low
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
BA Boeing Co. 102.40B 166.81 12.42M 159.70 168.13 +1.51%
BMY Bristol-Myers Squibb Co. 90.60B 44.70 45.02M 44.37 47.50 -8.51%
GILD Gilead Sciences, Inc. 81.39B 65.27 15.01M 65.09 67.90 -2.70%
TAK Takeda Pharmaceutical Co ADR 41.01B 13.07 1.65M 13.05 13.19 -1.21%
WDS Woodside Energy Group Ltd ADR 34.97B 18.42 1.16M 18.12 18.45 +0.99%
BF.B Brown Forman Corporation 30.92B 48.11 1.66M 47.84 49.00 -1.84%
BF.A Brown Forman Corporation 30.82B 49.50 52,136 49.23 50.07 -1.57%
TLK Telkom Indonesia (Persero) Tbk PT ADR 18.67B 18.85 829.98K 18.74 19.01 -2.28%
ALNY Alnylam Pharmaceuticals Inc 18.17B 143.71 483.36K 141.97 145.79 -0.06%
EXPD Expeditors International Of Washington Inc 16.05B 113.15 1.55M 111.81 113.75 +0.25%
SIRI Sirius XM Holdings Inc 11.62B 3.02 31.21M 2.98 3.1399 -4.43%
SOLV Solventum Corp 10.68B 61.83 2.85M 60.72 63.07 -2.69%
CZR Caesars Entertainment Inc 8.23B 38.04 3.14M 37.34 38.34 -1.14%
LEGN Legend Biotech Corp ADR 8.08B 44.42 1.85M 44.06 45.19 -1.66%
MTN Vail Resorts Inc. 7.56B 199.02 552.16K 198.26 201.47 -1.17%
CHWY Chewy Inc 6.69B 15.38 8.45M 14.69 15.40 +1.92%
COLD Americold Realty Trust Inc 6.34B 22.33 1.28M 22.22 22.57 -0.84%
KVYO Klaviyo Inc 6.01B 23.02 1.08M 22.12 23.10 +0.57%
WHR Whirlpool Corp. 5.17B 94.97 6.75M 92.55 102.60 -10.13%
SSL Sasol Ltd ADR 4.43B 6.86 1.48M 6.78 6.90 -2.97%
FIZZ National Beverage Corp. 4.07B 43.51 128.47K 43.45 44.55 -2.29%
IPAR Inter Parfums, Inc. 3.78B 118.01 292.65K 116.75 128.82 -9.58%
CAR Avis Budget Group Inc 3.55B 99.57 1.65M 93.53 101.22 -3.61%
RUSHB Rush Enterprises Inc 3.31B 42.13 34,683 41.78 43.00 -3.22%
PCH PotlatchDeltic Corp 3.26B 41.04 512.62K 40.47 41.18 -0.89%
TXG 10x Genomics Inc 3.21B 26.90 1.13M 26.30 27.14 -2.25%
VC Visteon Corp. 3.01B 109.66 789.54K 105.19 110.98 -1.33%
JBT John Bean Technologies Corp 2.82B 88.61 335.12K 88.03 89.69 -1.73%
ACAD Acadia Pharmaceuticals Inc 2.69B 16.31 1.62M 16.16 16.51 -1.69%
QS QuantumScape Corp 2.53B 5.10 12.25M 4.92 5.29 -6.93%
PSNY Polestar Automotive Holding UK PLC ADR 2.47B 1.17 4.21M 1.16 1.22 -5.65%
IART Integra Lifesciences Holdings Corp 2.23B 28.41 1.56M 27.18 29.27 -3.30%
DNLI Denali Therapeutics Inc 2.13B 14.96 1.12M 14.56 15.25 -3.86%
WNS WNS Holdings Limited ADR 1.97B 42.00 1.95M 40.06 46.33 -10.37%
NTLA Intellia Therapeutics Inc 1.92B 20.02 1.43M 19.64 20.66 -5.43%
CNMD Conmed Corp. 1.91B 61.90 2.60M 61.05 65.94 -11.58%
GLPG Galapagos NV ADR 1.89B 28.63 167.69K 28.33 28.75 -0.49%
EVO Evotec SE ADR 1.81B 5.10 648.67K 4.8701 5.11 -2.49%
DAVA Endava plc ADR 1.68B 29.10 350.26K 29.02 29.82 -3.00%
DNA Ginkgo Bioworks Holdings Inc 1.67B 0.7777 72.55M 0.7403 0.821 -8.05%
FOXF Fox Factory Holding Corp 1.65B 39.37 589.84K 38.80 39.92 -1.28%
ASTH Astrana Health Inc 1.64B 36.56 106.62K 35.96 37.38 -1.22%
PLUG Plug Power Inc 1.63B 2.38 26.45M 2.25 2.40 -1.24%
PRFT Perficient Inc. 1.50B 42.70 589.51K 42.51 44.33 -5.30%
VICR Vicor Corp. 1.49B 33.48 350.14K 30.90 33.97 +4.53%
INMD Inmode Ltd 1.44B 17.02 925.51K 16.82 17.18 -1.96%
NMRA Neumora Therapeutics Inc. 1.44B 9.06 785.39K 8.98 9.8065 -5.53%
HTZ Hertz Global Holdings Inc. 1.43B 4.68 26.58M 4.35 5.30 -19.31%
IMKTA Ingles Markets, Inc. 1.38B 72.86 48,485 72.26 73.21 -0.49%
GSHD Goosehead Insurance Inc 1.34B 53.16 1.40M 50.47 55.79 -11.69%

Top Stock Gainers Today Top Stock Gainers

More ›
1. ISUN iSun Inc ▲ 83.19%
2. BRFH Barfresh Food Group Inc ▲ 76.70%
3. SGBX Safe & Green Holdings Corp ▲ 51.98%

Top Stock Losers Today Top Stock Losers

More ›
1. HTZ Hertz Global Holdings Inc. ▼ 19.31%
2. HOG Harley-Davidson, Inc. ▼ 15.75%
3. LOB Live Oak Bancshares Inc ▼ 14.02%

Top 100 Popular Stocks on Robinhood in 2023, 2024 Top 100 popular stocks on Robinhood

More ›
1. MSFT Microsoft Corporation ▼ 2.45%
2. AAPL Apple Inc ▲ 0.51%
3. NVDA NVIDIA Corp ▲ 3.71%