52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price ▾ Volume Low High % (1D)
PSI Invesco Semiconductors Etf 349.09M 71.03 38,984 69.91 71.35 +3.81%
AVDE Avantis International Equity Etf N/A 71.00 253.71K 70.60 71.05 +1.00%
BN Brookfield Corporation 116.49B 70.64 1.21M 69.78 70.99 +2.01%
BNT Brookfield Wealth Solutions Ltd 3.07B 70.60 20,609 69.83 70.83 +1.96%
CG Carlyle Group Inc 25.02B 69.16 1.12M 68.09 69.78 +2.29%
CDTX Cidara Therapeutics Inc 1.75B 69.10 548.01K 65.80 69.64 +6.55%
IONQ Ionq Inc 20.51B 68.92 32.21M 66.87 70.43 +5.17%
SCZ Ishares Msci Eafe Small Cap Etf N/A 68.91 3.09M 68.39 68.91 +1.22%
TSEM Tower Semiconductor Ltd 7.58B 68.20 924.76K 67.52 72.13 +0.55%
RRBI Red River Bancshares Inc 448.13M 67.12 10,769 64.21 67.97 +2.92%
ROBO Robo Global Robotics And Automation Index Etf 1.03B 66.30 59,258 65.72 66.44 +1.84%
TPC Tutor Perini Corp 3.50B 66.27 644.94K 63.53 66.66 +3.85%
VXUS Vanguard Total International Stock Etf N/A 66.21 4.52M 65.82 66.22 +0.79%
GII Spdr S P Global Infrastructure Etf N/A 65.97 13,382 65.28 65.98 +1.68%
BBEU JPMorgan BetaBuilders Europe ETF N/A 65.80 347.42K 65.42 65.83 +1.10%
ESNT Essent Group Ltd 6.46B 65.53 639.00K 63.44 65.72 +3.07%
BBIN Jpmorgan Betabuilders International Equity Etf N/A 65.29 91,082 65.02 65.34 +0.94%
JIVE Jpmorgan International Value Etf N/A 65.08 7,538 64.93 65.18 +0.42%
AVSD Avantis Responsible International Equity Etf N/A 64.67 7,058 64.43 64.69 +0.97%
IEUR Ishares Core Msci Europe Etf N/A 64.37 506.03K 63.97 64.38 +0.99%
AMSC American Superconductor Corp 2.89B 64.05 1.83M 60.05 65.58 +6.21%
EWT Ishares Msci Taiwan Etf 3.72B 63.80 3.44M 63.20 63.89 +0.91%
CALX Calix Inc 4.17B 63.78 190.08K 61.80 63.90 +4.00%
FDT First Trust Developed Markets Ex Us Alphadex Fund N/A 63.21 51,555 62.87 63.39 +1.14%
AVNV Avantis All International Markets Value Etf N/A 62.66 1,075 62.63 62.66 +0.63%
CVIE Calvert International Responsible Index Etf N/A 62.46 2,263 62.21 62.50 +0.94%
EFV iShares MSCI EAFE Value ETF N/A 62.29 1.52M 61.87 62.30 +1.07%
AVNM Avantis All International Markets Equity Etf N/A 62.28 36,865 62.02 62.28 +0.65%
GAM General American Investors Co Inc 1.48B 61.74 7,527 61.40 62.13 +0.44%
PTGX Protagonist Therapeutics Inc 3.83B 61.62 786.17K 58.91 62.09 +4.14%
DWM Wisdomtree International Equity Fund N/A 61.50 5,986 61.16 61.52 +1.04%
SPHR Sphere Entertainment Co 1.77B 60.67 878.70K 59.70 62.85 -1.04%
NFRA Flexshares Stoxx Global Broad Infrastructure Index Fund N/A 60.46 152.36K 59.77 60.46 +1.82%
AVIV Avantis International Large Cap Value Etf N/A 60.06 25,286 59.77 60.21 +0.74%
ACWX Ishares Msci Acwi Ex Us Etf N/A 58.93 2.70M 58.58 58.94 +0.70%
IMST Bitwise Mstr Option Income Strategy Etf N/A 58.88 32,137 58.47 60.73 -2.68%
DOL Wisdomtree International Largecap Dividend Index N/A 58.24 21,080 57.92 58.24 +1.17%
NFXL Direxion Daily Nflx Bull 2 X Shares N/A 58.21 205.75K 55.22 59.11 +5.00%
IGF Ishares Global Infrastructure Etf N/A 58.11 437.40K 57.49 58.12 +1.70%
NKTR Nektar Therapeutics 1.08B 57.01 1.49M 52.13 57.30 +11.91%
EWN Ishares Msci Netherlands Etf 231.10M 56.95 125.33K 56.51 57.22 +1.92%
QINT American Century Quality Diversified International Etf N/A 55.88 7,767 55.48 55.88 +1.01%
PXF Invesco Rafi Developed Markets Ex U S Etf N/A 54.99 31,874 54.70 55.04 +1.01%
TWN Taiwan Fund Inc 350.41M 54.80 5,010 53.63 54.80 +1.63%
VEA Vanguard Ftse Developed Markets Etf N/A 54.38 9.89M 54.05 54.39 +1.06%
XLF Financial Select Sector Spdr 27.89B 54.11 24.86M 53.99 54.49 +0.06%
GLOV Goldman Sachs Activebeta World Low Vol Plus Equity Etf N/A 53.45 48,154 52.56 53.45 +1.38%
CFG Citizens Financial Group Inc 23.00B 53.33 4.20M 52.30 53.73 +2.06%
DBEZ Xtrackers Msci Eurozone Hedged Equity Etf N/A 52.65 7,371 52.47 52.67 +0.55%
FGM First Trust Germany Alphadex Fund N/A 52.65 6,700 52.39 52.65 +1.64%