52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price ▾ Volume Low High % (1D)
KLAC Kla Corp 138.17B 1,047.05 1.54M 1,025.79 1,076.79 +5.77%
ASML Asml Holding Nv 365.40B 927.80 3.17M 916.03 938.68 +6.37%
GS Goldman Sachs Group Inc 243.48B 804.31 1.45M 792.40 807.27 +1.32%
FIX Comfort Systems Usa Inc 28.20B 799.38 366.15K 767.33 806.58 +4.88%
IVV Ishares Core S P 500 Etf 253.41B 663.72 4.90M 661.63 666.27 +0.47%
SPY Spdr S P 500 Etf Trust 372.57B 662.26 87.41M 660.27 664.89 +0.47%
UI Ubiquiti Inc 37.93B 627.02 138.46K 612.39 627.80 +2.93%
APP Applovin Corp 191.20B 621.52 9.08M 613.78 632.88 +2.45%
DDS Dillards Inc 7.00B 602.07 74,648 592.65 607.12 +0.94%
QQQ Invesco Qqq Trust Series 1 124.43B 595.32 58.63M 592.96 598.14 +0.90%
CYBR Cyberark Software Ltd 24.02B 485.95 543.28K 480.93 488.63 +1.21%
VUG Vanguard Growth Etf 59.95B 476.07 792.94K 474.82 478.39 +0.55%
CAT Caterpillar Inc 218.76B 466.96 4.31M 448.87 467.71 +3.67%
IWF Ishares Russell 1000 Growth Etf 68.71B 464.13 672.64K 462.71 466.33 +0.55%
DIA Spdr Dow Jones Industrial Average Etf 26.91B 462.65 6.47M 460.66 464.37 +0.29%
VOOG Vanguard S P 500 Growth Etf 3.86B 433.12 227.06K 431.76 435.27 +0.68%
CMI Cummins Inc 58.75B 426.39 1.27M 411.33 428.96 +3.52%
TLN Talen Energy Corp 18.97B 415.25 701.94K 409.00 422.77 +1.75%
FN Fabrinet 13.51B 378.01 704.20K 362.00 381.66 +5.52%
IWV Ishares Russell 3000 Etf 12.76B 376.73 221.49K 375.33 378.00 +0.67%
PIPR Piper Sandler Cos 6.53B 369.40 175.52K 354.53 370.16 +4.22%
IWB Ishares Russell 1000 Etf 27.88B 363.32 1.31M 362.24 364.73 +0.53%
EVR Evercore Inc 14.00B 362.79 545.85K 351.98 362.79 +4.05%
STRL Sterling Infrastructure Inc 10.60B 348.58 676.89K 323.20 351.28 +8.61%
AXP American Express Co 237.76B 341.67 3.16M 335.00 342.47 +1.72%
IDCC Interdigital Inc 8.75B 339.21 229.86K 329.15 340.10 +3.68%
OEF Ishares S P 100 Etf 7.28B 330.16 924.46K 329.15 331.38 +0.36%
VTI Vanguard Total Stock Market Etf 417.53B 327.21 3.05M 325.92 328.27 +0.63%
IWO Ishares Russell 2000 Growth Etf 9.85B 323.85 376.66K 317.52 324.18 +2.76%
XSD Spdr Semiconductors Etf 603.35M 320.83 128.44K 315.94 322.83 +4.00%
SMH Vaneck Semiconductor Etf 2.84B 317.03 16.22M 312.60 318.62 +3.86%
JPM Jpmorgan Chase Co 861.31B 313.23 7.90M 309.61 313.44 +0.45%
NVMI Nova Ltd 9.14B 310.84 574.07K 302.27 311.98 +4.86%
VV Vanguard Large Cap Etf 19.93B 306.10 168.91K 305.28 307.35 +0.64%
SITM Sitime Corp 7.94B 305.37 461.48K 288.35 308.90 +9.76%
VBK Vanguard Small Cap Growth Etf 10.15B 305.12 159.80K 301.70 305.82 +1.57%
GE Ge Aerospace 315.05B 297.09 3.92M 290.21 297.65 +2.62%
XLK Technology Select Sector Spdr Etf 40.26B 276.12 10.42M 273.62 276.93 +1.76%
RDDT Reddit Inc 36.43B 270.71 6.78M 269.92 282.95 +1.31%
TSM Taiwan Semiconductor Manufacturing Adr 1.39T 268.64 16.68M 257.98 270.54 +2.22%
XNTK Spdr Nyse Technology Etf 1.23B 267.82 28,256 265.79 269.10 +1.94%
SOXX Ishares Semiconductor Etf 3.10B 267.56 12.48M 264.14 268.98 +3.49%
AGX Argan Inc 3.59B 259.58 542.00K 240.62 262.00 +8.36%
GOOG Alphabet Inc 1.37T 252.33 20.80M 250.11 254.14 +0.99%
GOOGL Alphabet Inc 1.47T 252.06 30.40M 249.80 253.99 +1.01%
ALAB Astera Labs Inc 41.87B 251.88 6.16M 244.05 262.90 +1.00%
TTWO Take Two Interactive Software Inc 46.07B 249.74 1.96M 249.11 252.61 -0.31%
IWM Ishares Russell 2000 Etf 47.94B 244.85 48.20M 240.13 245.15 +2.48%
AMG Affiliated Managers Group Inc 6.94B 244.34 267.98K 238.29 245.97 +2.51%
OSIS Osi Systems Inc 4.08B 242.45 138.61K 236.97 244.49 +2.09%