52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price Volume Low High % (1D) ▾
PFO Flaherty Crumrine Preferred And Income Opportunity Fund Inc 128.42M 9.82 204.95K 9.7701 9.83 +0.61%
IOO Ishares Global 100 Etf 3.06B 118.42 136.77K 117.95 118.66 +0.61%
YMAR Ft Cboe Vest International Equity Buffer Etf March N/A 24.91 87,439 24.75 24.92 +0.61%
GL Globe Life Inc 11.63B 143.63 625.50K 142.29 144.50 +0.58%
IWF Ishares Russell 1000 Growth Etf 68.71B 464.13 672.66K 462.71 466.33 +0.57%
SPTM Spdr Portfolio S P 1500 Composite Stock Market Etf 4.74B 80.33 386.63K 80.05 80.61 +0.56%
IYY Ishares Dow Jones U S Etf 815.43M 161.39 26,923 160.97 161.94 +0.55%
DBEZ Xtrackers Msci Eurozone Hedged Equity Etf N/A 52.65 7,371 52.47 52.67 +0.55%
LEGR First Trust Indxx Innovative Transaction Process Etf N/A 51.58 2,942 51.28 51.85 +0.55%
IMAR Innovator International Developed Power Buffer Etf March N/A 27.43 4,225 27.37 27.44 +0.55%
TOPC Ishares S P 500 3 Capped Etf N/A 27.29 116 27.29 27.29 +0.54%
ABBV Abbvie Inc 392.16B 221.99 4.41M 219.92 222.07 +0.53%
IWB Ishares Russell 1000 Etf 27.88B 363.32 1.31M 362.24 364.73 +0.53%
VUG Vanguard Growth Etf 59.95B 476.07 793.14K 474.82 478.39 +0.53%
URTH Ishares Msci World Etf 810.96M 180.50 153.47K 179.79 181.00 +0.52%
CSQ Calamos Strategic Total Return Fund 3.08B 19.21 196.47K 19.13 19.30 +0.52%
IYF Ishares U S Financials Etf 941.17M 126.76 278.81K 126.10 127.33 +0.52%
TOK Ishares Msci Kokusai Etf 181.99M 134.02 1,158 133.72 134.07 +0.52%
FFA First Trust Enhanced Equity Income Fund 429.94M 21.51 23,548 21.41 21.63 +0.51%
AXTI Axt Inc 182.65M 3.96 713.42K 3.945 4.19 +0.51%
TRP Tc Energy Corporation 54.76B 52.66 1.02M 52.15 52.76 +0.50%
NOVZ Trueshares Structured Outcome November Etf 19.04M 44.28 1,301 44.26 44.33 +0.49%
CGNG Capital Group New Geography Equity Etf N/A 27.23 171.61K 27.07 27.25 +0.48%
JPM Jpmorgan Chase Co 861.31B 313.23 8.03M 309.61 313.44 +0.47%
IVV Ishares Core S P 500 Etf 253.41B 663.70 11.37M 661.63 666.27 +0.47%
SPY Spdr S P 500 Etf Trust 372.57B 662.26 90.15M 660.27 664.89 +0.47%
IBUF Innovator International Developed 10 Buffer Etf Quarterly N/A 27.32 6,422 27.23 27.36 +0.46%
HFRO Highland Opportunities And Income Fund 365.16M 6.60 148.83K 6.52 6.62 +0.46%
UMAR Innovator U S Equity Ultra Buffer Etf March N/A 36.67 19,328 36.42 36.74 +0.44%
EGLE Global X S P 500 U S Revenue Leaders Etf 693.16M 29.04 1,289 29.04 29.07 +0.44%
SEIE Sei Select International Equity Etf N/A 27.75 38,137 27.70 27.84 +0.43%
JIVE Jpmorgan International Value Etf N/A 65.08 7,538 64.93 65.18 +0.42%
LDP Cohen Steers Limited Duration Preferred And Income Fund Inc 635.67M 21.86 48,050 21.78 21.89 +0.41%
VIDI Vident International Equity Strategy Etf N/A 28.21 11,193 28.09 28.26 +0.41%
IJAN Innovator International Developed Power Buffer Etf January N/A 33.23 13,866 33.16 33.31 +0.40%
APLD Applied Digital Corporation 5.22B 19.91 21.98M 19.57 20.52 +0.40%
OEF Ishares S P 100 Etf 7.28B 330.16 924.47K 329.15 331.38 +0.39%
QUAL iShares MSCI USA Quality Factor ETF 14.81B 192.02 4.10M 191.84 193.16 +0.38%
JPC Nuveen Preferred Income Opportunities Fund 2.65B 8.29 893.58K 8.25 8.29 +0.36%
UJUN Innovator U S Equity Ultra Buffer Etf June N/A 34.72 3,694 34.67 34.72 +0.36%
INTL Main International Etf N/A 24.67 3,900 24.56 24.67 +0.35%
SPBU Allianzim Buffer 15 Uncapped Allocation Etf N/A 25.14 27,010 25.02 25.17 +0.35%
EDD Morgan Stanley Emerging Markets Domestic Debt Fund Inc 366.11M 5.68 441.17K 5.61 5.69 +0.35%
PWRD Tcw Transform Systems Etf N/A 79.83 52,556 79.33 80.11 +0.34%
PJUN Innovator U S Equity Power Buffer Etf June N/A 38.55 93,568 38.39 38.59 +0.31%
DIA Spdr Dow Jones Industrial Average Etf 26.91B 462.63 6.49M 460.66 464.37 +0.30%
GDV Gabelli Dividend Income Trust 2.42B 27.18 94,900 27.11 27.33 +0.30%
QMMY Ft Vest Nasdaq 100 Moderate Buffer Etf May N/A 22.64 442.83K 22.50 22.71 +0.29%
VOX Vanguard Communication Services Etf 1.75B 191.85 130.53K 191.34 192.83 +0.26%
XBJL Innovator U S Equity Accelerated 9 Buffer Etf July N/A 35.21 5,949 35.07 35.48 +0.25%