52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price Volume Low High % (1D) ▾
MTZ Mastec Inc 15.74B 199.45 1.24M 193.76 201.64 +3.15%
SONY Sony Group Corporation Adr 184.92B 30.07 4.25M 29.92 30.25 +3.12%
APH Amphenol Corp 149.04B 122.07 12.12M 118.88 122.79 +3.09%
LIF Life 360 Inc 7.99B 103.08 930.74K 100.52 103.67 +3.08%
PRLB Proto Labs Inc 1.21B 50.89 163.34K 49.48 51.20 +3.08%
MPAA Motorcar Parts Of America Inc 319.12M 16.49 121.64K 16.00 17.00 +3.06%
ABCB Ameris Bancorp 5.24B 76.41 512.33K 74.43 76.58 +3.05%
ESNT Essent Group Ltd 6.45B 65.48 1.08M 63.44 65.88 +3.04%
OSS One Stop Systems Inc 148.87M 6.79 660.66K 6.69 6.97 +3.03%
APTV Aptiv Plc 18.59B 85.37 2.10M 82.50 85.57 +3.00%
III Information Services Group Inc 267.00M 5.54 214.89K 5.41 5.585 +2.97%
MAMA Mamas Creations Inc 424.63M 10.48 390.48K 10.10 10.58 +2.89%
FTLF Fitlife Brands Inc 179.84M 19.15 12,917 18.66 19.23 +2.85%
IWO Ishares Russell 2000 Growth Etf 9.85B 323.85 376.70K 317.52 324.18 +2.81%
ESE Esco Technologies Inc 5.62B 217.75 174.19K 212.87 220.32 +2.78%
NXDR Nextdoor Holdings Inc 543.54M 2.27 1.28M 2.22 2.29 +2.71%
NPKI Npk International Inc 932.14M 11.04 570.41K 10.76 11.07 +2.70%
LGND Ligand Pharmaceuticals Inc 3.33B 169.83 370.34K 165.13 170.78 +2.67%
CG Carlyle Group Inc 25.08B 69.35 2.07M 68.09 69.78 +2.63%
SMBK Smartfinancial Inc 643.88M 37.83 71,543 37.08 37.89 +2.63%
GE Ge Aerospace 315.05B 297.09 3.98M 290.21 297.65 +2.62%
CFG Citizens Financial Group Inc 23.14B 53.64 6.61M 52.30 53.76 +2.62%
UFCS United Fire Group Inc 828.49M 32.50 193.52K 31.69 32.55 +2.62%
KN Knowles Corp 1.96B 22.78 736.71K 22.34 23.03 +2.61%
PLPC Preformed Line Products Co 1.01B 206.03 51,600 200.99 207.02 +2.61%
VPG Vishay Precision Group Inc 406.54M 33.17 105.70K 32.58 33.81 +2.60%
ATGE Adtalem Global Education Inc 5.02B 139.64 347.46K 136.39 140.66 +2.59%
CMPO Composecure Inc 2.06B 20.14 1.21M 19.60 20.36 +2.55%
AMG Affiliated Managers Group Inc 6.94B 244.34 267.98K 238.29 245.97 +2.54%
PKB Invesco Building Construction Etf 176.62M 95.02 32,347 93.07 95.29 +2.54%
FHN First Horizon Corporation 11.79B 23.23 13.18M 22.61 23.25 +2.52%
IWM Ishares Russell 2000 Etf 47.94B 244.84 49.75M 240.13 245.15 +2.49%
HCI Hci Group Inc 2.40B 185.24 131.95K 179.83 185.80 +2.46%
APP Applovin Corp 191.20B 621.52 9.11M 613.78 632.88 +2.45%
ELVA Electrovaya Inc 271.52M 6.77 620.09K 6.63 7.08 +2.42%
OPY Oppenheimer Holdings Inc 832.11M 79.85 66,742 77.90 79.99 +2.37%
SUNS Sunrise Realty Trust Inc 157.16M 11.71 144.94K 11.47 11.72 +2.36%
CVI Cvr Energy Inc 3.40B 33.87 2.54M 32.55 34.04 +2.33%
XOMA Xoma Royalty Corp 454.38M 37.59 63,866 37.01 38.45 +2.31%
TRS Trimas Corporation 1.63B 40.02 298.12K 39.04 40.03 +2.30%
NVT Nvent Electric Plc 15.88B 98.65 1.61M 96.95 99.44 +2.27%
RJF Raymond James Financial Inc 34.68B 173.93 939.54K 170.20 174.85 +2.27%
GRC Gorman Rupp Co 1.17B 44.55 70,406 43.59 44.59 +2.25%
MSGE Madison Square Garden Entertainment Corp 1.86B 45.92 454.12K 44.98 46.18 +2.25%
TSM Taiwan Semiconductor Manufacturing Adr 1.39T 268.64 16.86M 257.98 270.54 +2.23%
KF Korea Fund Inc 148.81M 30.79 2,669 30.17 30.79 +2.22%
ITA iShares U.S. Aerospace & Defense ETF N/A 170.67 563.82K 167.78 170.90 +2.12%
GATX Gatx Corp 6.15B 172.69 383.57K 169.00 174.64 +2.10%
IONQ Ionq Inc 19.89B 66.81 45.67M 65.42 70.43 +2.09%
FXU First Trust Utilities Alphadex Fund N/A 42.51 257.71K 41.75 42.58 +2.09%