52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap Price Volume Low High % (1D) ▾
TTWO Take Two Interactive Software Inc 46.07B 249.74 1.96M 249.11 252.61 -0.31%
CPNG Coupang Inc 55.65B 33.42 10.37M 33.41 34.08 -0.34%
ELP Cia Paranaense De Energia Copel Adr 4.06B 9.70 117.58K 9.67 9.79 -0.41%
LOGI Logitech International S A 16.47B 111.33 576.03K 110.70 113.43 -0.45%
RIOT Riot Platforms Inc 6.47B 17.51 29.92M 17.39 18.04 -0.57%
THIR Thor Index Rotation Etf N/A 27.55 17,426 27.55 27.88 -0.71%
TVRD Tvardi Therapeutics Inc 363.28M 38.74 76,528 37.70 40.77 -0.77%
KNOP Knot Offshore Partners Lp 301.98M 8.87 61,865 8.8092 9.00 -0.78%
JEQ Abrdn Japan Equity Fund Inc 121.31M 8.76 24,900 8.65 8.88 -0.90%
HUT Hut 8 Corp 3.94B 37.38 8.87M 37.34 39.47 -1.08%
SPHR Sphere Entertainment Co 1.77B 60.74 1.33M 59.70 62.85 -1.12%
LENZ Lenz Therapeutics Inc 1.19B 41.69 428.62K 40.99 43.80 -1.26%
CCG Cheche Group Inc 95.62M 1.47 831.39K 1.43 1.50 -1.34%
TR Tootsie Roll Industries Inc 1.71B 40.97 236.06K 40.66 42.10 -1.51%
WULF Terawulf Inc 4.56B 11.17 33.48M 10.96 11.63 -1.59%
RXD Proshares Ultrashort Health Care 2 X Shares N/A 13.04 82,159 13.01 13.64 -2.35%
FBYD Falcons Beyond Global Inc 501.53M 13.47 356.02K 10.22 16.34 -2.67%
IMST Bitwise Mstr Option Income Strategy Etf N/A 58.88 32,137 58.47 60.73 -2.68%
CYD China Yuchai International 1.48B 39.32 519.35K 37.42 41.50 -4.10%
IREN Iren Ltd 9.88B 36.32 25.10M 36.03 38.50 -4.17%
SIFY Sify Technologies Limited Adr 862.42M 11.92 102.74K 11.90 12.50 -4.26%
CIFR Cipher Mining Inc 4.66B 11.85 36.30M 11.42 12.69 -4.28%
RILY B Riley Financial Inc 218.36M 7.16 1.36M 7.13 7.90 -4.91%
DAVEW Dave Inc N/A 0.66 22,566 0.6224 0.7999 -5.71%
VSAT Viasat Inc 4.05B 30.14 4.95M 29.11 34.05 -6.86%
SGHC Super Group Sghc Limited 5.88B 11.69 8.55M 11.58 13.71 -9.09%
EQS Equus Total Return Inc 28.40M 2.0901 125.05K 2.08 2.49 -15.04%
THH Tryhard Holdings Ltd 325.31M 6.53 77,986 6.50 8.42 -21.04%