52 Week High

(NASDAQ, NYSE)

Watchlist
52 Week High
NYSE NASDAQ Penny Stocks OTC
Symbol Name Market Cap ▾ Price Volume Low High % (1D)
PFE Pfizer Inc 161.09B 28.32 30.90M 28.22 28.75 -0.81%
EQIX Equinix Inc 98.29B 1,000.37 464.28K 986.01 1,006.55 +0.44%
SRE Sempra 64.81B 99.20 3.47M 97.02 99.28 +1.84%
CIEN Ciena Corp 63.31B 447.76 3.61M 400.00 453.00 +7.79%
IMO Imperial Oil Ltd. 63.12B 130.53 598.83K 128.50 133.37 +1.22%
LITE Lumentum Holdings Inc 59.04B 826.88 7.83M 707.84 827.56 +8.14%
CTVA Corteva Inc 57.37B 85.46 3.65M 83.59 85.56 +1.97%
ETR Entergy Corp 52.60B 114.90 2.36M 113.00 115.32 +1.16%
NOK Nokia Corp Adr 49.24B 8.82 92.77M 8.07 8.84 +6.65%
CASY Caseys General Stores Inc 27.48B 743.42 367.85K 727.32 746.57 +0.85%
QSR Restaurant Brands International Inc 26.54B 76.58 4.62M 74.67 77.18 +1.97%
TSEM Tower Semiconductor Ltd 22.24B 197.80 3.42M 176.00 198.94 +5.74%
RPRX Royalty Pharma Plc 20.81B 48.57 2.71M 48.21 49.06 +0.16%
BURL Burlington Stores Inc 20.61B 328.73 634.09K 320.96 333.89 -0.63%
CLH Clean Harbors Inc 15.71B 297.00 494.98K 286.21 299.55 +2.40%
WLK Westlake Corporation 15.27B 119.40 934.03K 114.49 120.00 +2.42%
SNX Td Synnex Corp 14.92B 186.92 1.20M 182.25 191.78 +0.34%
NYT New York Times Co 13.87B 85.69 1.26M 84.68 86.17 +0.35%
TIGO Millicom International Cellular S A 13.34B 79.64 1.12M 75.35 79.72 +3.58%
SFD Smithfield Foods Inc 11.16B 28.37 2.76M 28.32 28.85 -0.80%
VFS Vinfast Auto Ltd 10.62B 4.54 2.69M 3.92 4.60 +10.73%
BEP Brookfield Renewable Partners Lp 10.28B 33.58 727.95K 32.50 34.05 +1.51%
DAR Darling Ingredients Inc 10.26B 64.65 3.35M 62.48 64.69 +4.01%
GSAT Globalstar Inc. 9.99B 77.73 4.82M 72.50 78.30 +13.42%
DOCN Digitalocean Holdings Inc 9.36B 90.01 3.57M 84.30 91.53 +2.66%
ELPC Cia Paranaense De Energia Copel Adr 9.19B 12.38 333.36K 12.11 12.51 +0.90%
FCFS Firstcash Holdings Inc 8.78B 199.58 782.83K 188.05 202.25 +5.09%
NE Noble Corp Plc 7.95B 49.86 2.32M 49.14 51.61 +2.80%
VSAT Viasat Inc 7.29B 53.69 3.35M 43.02 53.98 +18.70%
AL Air Lease Corp 7.28B 64.95 3.05M 64.94 64.96 +0.00%
USO United States Oil Fund 7.26B 137.92 63.72M 131.89 140.00 +11.15%
CIG Cia Energetica De Minas Gerais Cemig Adr 7.07B 2.47 7.53M 2.395 2.49 +1.65%
CENX Century Aluminum Co 6.19B 62.57 1.97M 61.52 64.20 -1.48%
UGP Ultrapar Participacoes S A Adr 6.01B 5.62 2.36M 5.51 5.685 +0.00%
SEB Seaboard Corp. 5.66B 5,906.78 11,178 5,690.01 5,932.39 +2.53%
NJR New Jersey Resources Corporation 5.64B 55.96 407.48K 55.16 56.00 +1.76%
GLNG Golar Lng 5.63B 55.29 1.98M 54.38 56.21 +3.06%
FCN Fti Consulting Inc 5.61B 183.33 403.49K 178.44 184.06 +2.58%
OGS One Gas Inc 5.57B 88.90 670.99K 86.41 89.04 +2.70%
ERAS Erasca Inc 5.54B 17.81 5.27M 16.29 18.18 +7.29%
APLS Apellis Pharmaceuticals Inc 5.17B 40.41 10.33M 40.35 40.48 +0.05%
FSLY Fastly Inc 5.09B 33.50 12.03M 30.72 34.22 +3.52%
SPHR Sphere Entertainment Co 4.52B 127.22 902.77K 116.17 127.41 +6.18%
FHI Federated Hermes Inc 4.38B 57.81 644.13K 56.24 58.57 -0.41%
CVSA Covista Inc 4.07B 117.90 167.48K 114.30 118.00 +1.06%
VIRT Virtu Financial Inc 4.00B 46.22 1.31M 43.92 46.30 +4.12%
TPH Tri Pointe Homes Inc 3.98B 46.75 2.03M 46.65 46.76 +0.43%
HAFN Hafnia Ltd 3.95B 7.91 1.64M 7.59 7.98 +3.53%
LGN Legence Corp 3.90B 58.68 1.20M 56.50 60.50 -1.54%
LUNR Intuitive Machines Inc 3.82B 23.99 40.56M 19.21 24.30 +18.53%