Get the Stockscreener App
75.17
0.19%
+0.14
After Hours:
75.23
0.06
+0.08%
Overview
News
Price History
Option Chain
Why AZN Down?
Discussions
Forecast
Stock Split
Dividend History
Astrazeneca PLC Stock (AZN) Option Chain
The Astrazeneca PLC (AZN) option chain consists of 960 contracts with 392 call options and 568 put options, which all expire on May 03, 2024. Some other option chains:
- For May 10, 2024 options, there are 68 contracts.
- For May 17, 2024 options, there are 1,982 contracts.
- For May 24, 2024 options, there are 511 contracts.
- For June 21, 2024 options, there are 1,908 contracts.
- For July 19, 2024 options, there are 1,124 contracts.
AZN option chain shows a lower number of calls than puts indicating that there are more bets placed on price decreases, which may also suggest bearish expectations for the stock.
The table below displays Astrazeneca PLC option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
AZN Call Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.00 | 0.00 | - | - |
|
64.00
|
7.27 | 0.00 | - | - |
|
65.00
|
10.08 | -0.22 | -2.14% | 1 |
|
66.00
|
9.40 | 3.65 | +63.48% | 2 |
|
67.00
|
2.65 | 0.00 | - | - |
|
68.00
|
7.75 | 0.00 | - | - |
|
69.00
|
6.44 | 0.34 | +5.57% | 10 |
|
70.00
|
5.44 | 0.04 | +0.74% | 7 |
|
71.00
|
4.05 | -0.45 | -10.00% | 3 |
|
72.00
|
3.57 | -0.33 | -8.46% | 28 |
|
73.00
|
2.56 | 0.09 | +3.64% | 3 |
|
74.00
|
1.57 | -0.31 | -16.49% | 66 |
|
75.00
|
0.91 | -0.11 | -10.78% | 160 |
|
76.00
|
0.42 | -0.10 | -19.23% | 59 |
|
77.00
|
0.19 | -0.08 | -29.63% | 39 |
|
78.00
|
0.07 | -0.12 | -63.16% | 4 |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.02 | -0.03 | -60.00% | 10 |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
AZN Put Options Expiring May 03, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
54.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
56.00
|
0.00 | 0.00 | - | - |
|
57.00
|
0.00 | 0.00 | - | - |
|
58.00
|
0.00 | 0.00 | - | - |
|
59.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
61.00
|
0.00 | 0.00 | - | - |
|
62.00
|
0.00 | 0.00 | - | - |
|
63.00
|
0.42 | 0.00 | - | - |
|
64.00
|
0.60 | 0.00 | - | - |
|
65.00
|
0.16 | 0.00 | - | - |
|
66.00
|
0.26 | 0.00 | - | - |
|
67.00
|
0.01 | 0.00 | - | - |
|
68.00
|
0.01 | 0.00 | - | - |
|
69.00
|
0.05 | 0.00 | - | - |
|
70.00
|
0.02 | -0.02 | -50.00% | 181 |
|
71.00
|
0.07 | 0.00 | - | - |
|
72.00
|
0.12 | 0.00 | - | - |
|
73.00
|
0.18 | -0.06 | -25.00% | 6 |
|
74.00
|
0.24 | -0.17 | -41.46% | 213 |
|
75.00
|
0.56 | -0.21 | -27.27% | 122 |
|
76.00
|
1.13 | -0.19 | -14.39% | 46 |
|
77.00
|
0.00 | 0.00 | - | - |
|
78.00
|
0.00 | 0.00 | - | - |
|
79.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Astrazeneca PLC Stock (AZN) Option Chain Analysis
| Put Volume Total | 568 |
| Call Volume Total | 392 |
| Put/Call Ratio (PCR) | 1.45 |
| Put Strike With Highest Volume | $74.00 |
| Call Strike With Highest Volume | $75.00 |
From reviewing AZN put and call options expire on May 03, 2024, we can calculate put/call ratio (PCR) of 1.45. This ratio can be called as a falling PCR as it might indicate a bearish sentiment for this stock, if it continues to decrease, it could further confirm a more negative outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at AZN call and put strikes, we can clearly observe traders’ highest attention for call strike of $75.00 and put strike of $74.00. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
Cap:
|
Volume (24h):