0.25% 0.18

Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the January 16, 2026 expiration date, the AZN stock option chain has a total of 782 contracts, with 569 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 78 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
90.00	1.17	-0.15	-11.36%	541
85.00	2.78	-0.10	-3.47%	11
87.50	1.91	0.03	+1.60%	6
95.00	0.39	-0.14	-26.42%	5
80.00	4.94	-0.94	-15.99%	4
75.00	9.00	-1.40	-13.46%	1
82.50	3.80	-0.10	-2.56%	1

AZN Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
80.00	2.39	0.18	+8.14%	86
77.50	1.62	0.38	+30.65%	70
75.00	1.10	0.20	+22.22%	41
82.50	3.75	0.20	+5.63%	12
85.00	4.80	0.05	+1.05%	2
55.00	0.06	-0.05	-45.45%	1
70.00	0.52	0.04	+8.33%	1

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	213
Call Volume Total	569
Put/Call Ratio (PCR)	0.37

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$90.00