Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the February 28, 2025 expiration date, the AZN stock option chain has a total of 610 contracts, with 447 call options and 163 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 07, 2025 : 96 contracts.
March 14, 2025 : 34 contracts.
March 21, 2025 : 2,331 contracts.
March 28, 2025 : 1 contracts.
April 04, 2025 : 7 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
73.00	1.80	0.35	+24.14%	139
75.00	0.55	0.20	+57.14%	121
77.00	0.14	0.06	+75.00%	85
76.00	0.31	0.11	+55.00%	44
74.00	1.00	0.34	+51.52%	37
78.00	0.07	0.04	+133.33%	11
72.00	2.21	-0.10	-4.33%	10

AZN Put Options Expiring February 28, 2025

Strike	Price	Change	% Change	Volume
72.00	0.17	-0.20	-54.05%	84
75.00	1.36	-0.51	-27.27%	32
71.00	0.10	-0.11	-52.38%	30
70.00	0.06	-0.11	-64.71%	10
74.00	0.91	-0.24	-20.87%	5
73.00	0.56	-0.09	-13.85%	2
45.00	0.00	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	163
Call Volume Total	447
Put/Call Ratio (PCR)	0.36

Put Strike With Highest Volume	$72.00
Call Strike With Highest Volume	$73.00