Get the Stockscreener App
193.31
0.86%
-1.68
After Hours:
193.31
Overview
News
Price History
Option Chain
Why AZN Down?
Discussions
Forecast
Stock Split
Dividend History
Astrazeneca Plc Stock (AZN) Option Chain
For the March 20, 2026 expiration date, the AZN stock option chain has a total of 31 contracts, with 4 call options and 27 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 29 contracts.
- June 18, 2026 : 4 contracts.
- July 17, 2026 : 7 contracts.
- September 18, 2026 : 3 contracts.
- October 16, 2026 : 0 contracts.
Astrazeneca Plc (AZN) Most Active Options & Calendar
AZN Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.07 | -0.05 | -41.67% | 2 |
|
200.00
|
1.55 | -1.30 | -45.61% | 1 |
|
230.00
|
0.05 | 0.00 | - | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
AZN Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
1.23 | 0.51 | +70.83% | 16 |
|
190.00
|
2.44 | 0.64 | +35.56% | 6 |
|
195.00
|
4.42 | 1.57 | +55.09% | 2 |
|
200.00
|
7.65 | 2.40 | +45.71% | 2 |
|
175.00
|
0.30 | -0.27 | -47.37% | 1 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Astrazeneca Plc Stock (AZN) Option Chain Analysis
| Put Volume Total | 27 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 6.75 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $220.00 |
3.58%
0.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):