2.17% 1.50

Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the September 19, 2025 expiration date, the AZN stock option chain has a total of 119 contracts, with 119 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 95 contracts.
January 16, 2026 : 7 contracts.
January 15, 2027 : 3 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
72.50	1.60	0.30	+23.08%	89
75.00	0.86	0.23	+36.51%	19
70.00	2.65	0.49	+22.69%	6
80.00	0.20	0.03	+17.65%	5
37.50	32.40	0.00	-	-
40.00	0.00	0.00	-	-
42.50	0.00	0.00	-	-

AZN Put Options Expiring September 19, 2025

Strike	Price	% Change	Volume
37.50	0.05	-	-
40.00	0.07	-	-
42.50	0.05	-	-
45.00	0.11	-	-
47.50	0.16	-	-
50.00	0.10	-	-
55.00	0.24	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	0
Call Volume Total	119
Put/Call Ratio (PCR)	0.00

Put Strike With Highest Volume	$37.50
Call Strike With Highest Volume	$72.50