Astrazeneca Plc (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the April 17, 2026 expiration date, the AZN stock option chain has a total of 674 contracts, with 395 call options and 279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 43 contracts.
July 17, 2026 : 13 contracts.
September 18, 2026 : 0 contracts.
October 16, 2026 : 1 contracts.
January 15, 2027 : 23 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
200.00	6.22	0.92	+17.36%	189
220.00	0.30	-0.02	-6.25%	145
210.00	1.65	0.15	+10.00%	41
190.00	13.55	1.40	+11.52%	11
195.00	9.39	1.72	+22.43%	9
0	0.00	0.00	-	-
0	0.00	0.00	-	-

AZN Put Options Expiring April 17, 2026

Strike	Price	Change	% Change	Volume
200.00	3.20	-4.00	-55.56%	219
185.00	0.52	-0.43	-45.26%	32
190.00	1.08	-0.32	-22.86%	19
195.00	1.69	-2.96	-63.66%	6
175.00	0.39	0.13	+50.00%	2
210.00	8.50	-7.05	-45.34%	1
0	0.00	0.00	-	-