Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the June 20, 2025 expiration date, the AZN stock option chain has a total of 1,838 contracts, with 632 call options and 1,206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 557 contracts.
September 19, 2025 : 44 contracts.
October 17, 2025 : 104 contracts.
January 16, 2026 : 299 contracts.
January 15, 2027 : 180 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
72.50	1.08	-0.01	-0.92%	243
70.00	1.96	-0.01	-0.51%	221
75.00	0.58	0.04	+7.41%	61
67.50	3.50	0.45	+14.75%	50
77.50	0.24	-0.08	-25.00%	27
80.00	0.12	0.00	-	14
90.00	0.03	0.00	-	9

AZN Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
65.00	1.08	-0.58	-34.94%	497
70.00	2.94	-0.81	-21.60%	347
67.50	1.81	-0.78	-30.12%	218
55.00	0.13	-0.11	-45.83%	61
57.50	0.21	-0.16	-43.24%	26
72.50	4.50	-1.20	-21.05%	21
60.00	0.32	-0.28	-46.67%	20

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	1,206
Call Volume Total	632
Put/Call Ratio (PCR)	1.91

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$72.50