Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the November 21, 2025 expiration date, the AZN stock option chain has a total of 868 contracts, with 798 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 19, 2025 : 947 contracts.
January 16, 2026 : 275 contracts.
April 17, 2026 : 1,802 contracts.
June 18, 2026 : 15 contracts.
September 18, 2026 : 1 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
90.00	0.34	-0.37	-52.11%	589
87.50	1.77	-0.53	-23.04%	57
95.00	0.03	-0.04	-57.14%	51
85.00	3.95	-0.72	-15.42%	47
82.50	6.25	-0.65	-9.42%	34
92.50	0.04	-0.09	-69.23%	10
80.00	8.83	-0.77	-8.02%	5

AZN Put Options Expiring November 21, 2025

Strike	Price	Change	% Change	Volume
90.00	1.32	-0.51	-27.87%	18
87.50	0.21	-0.02	-8.70%	16
75.00	0.02	-0.02	-50.00%	15
77.50	0.04	0.01	+33.33%	15
80.00	0.03	-0.08	-72.73%	3
85.00	0.05	-0.02	-28.57%	3
50.00	0.04	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	70
Call Volume Total	798
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$90.00