82.41
price up icon0.25%   0.18
 
loading

Astrazeneca PLC Stock (AZN) Option Chain

For the January 16, 2026 expiration date, the AZN stock option chain has a total of 782 contracts, with 569 call options and 213 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 15, 2027 : 78 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite 90.00 1.17 -0.15 -11.36% 541
favorite 85.00 2.78 -0.10 -3.47% 11
favorite 87.50 1.91 0.03 +1.60% 6
favorite 95.00 0.39 -0.14 -26.42% 5
favorite 80.00 4.94 -0.94 -15.99% 4
favorite 75.00 9.00 -1.40 -13.46% 1
favorite 82.50 3.80 -0.10 -2.56% 1

AZN Put Options Expiring January 16, 2026

Strike Price Change % Change Volume
favorite
80.00
2.39 0.18 +8.14% 86
favorite
77.50
1.62 0.38 +30.65% 70
favorite
75.00
1.10 0.20 +22.22% 41
favorite
82.50
3.75 0.20 +5.63% 12
favorite
85.00
4.80 0.05 +1.05% 2
favorite
55.00
0.06 -0.05 -45.45% 1
favorite
70.00
0.52 0.04 +8.33% 1

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total 213
Call Volume Total 569
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $80.00
Call Strike With Highest Volume $90.00
Cap:     |  Volume (24h):