Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the April 04, 2025 expiration date, the AZN stock option chain has a total of 829 contracts, with 721 call options and 108 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 11, 2025 : 63 contracts.
April 17, 2025 : 706 contracts.
April 25, 2025 : 12 contracts.
June 20, 2025 : 154 contracts.
July 18, 2025 : 105 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
77.00	0.15	0.04	+36.36%	578
75.00	0.68	0.28	+70.00%	50
73.00	1.84	0.76	+70.37%	41
76.00	0.29	0.00	-	34
79.00	0.05	-0.04	-44.44%	9
72.00	2.50	0.93	+59.24%	5
74.00	1.23	0.35	+39.77%	4

AZN Put Options Expiring April 04, 2025

Strike	Price	Change	% Change	Volume
72.00	0.48	-0.46	-48.94%	48
71.00	0.27	-0.13	-32.50%	41
73.00	0.74	-0.63	-45.99%	18
67.00	0.05	-0.06	-54.55%	1
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	108
Call Volume Total	721
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$72.00
Call Strike With Highest Volume	$77.00