Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the January 24, 2025 expiration date, the AZN stock option chain has a total of 328 contracts, with 302 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 31, 2025 : 445 contracts.
February 07, 2025 : 142 contracts.
February 14, 2025 : 248 contracts.
February 21, 2025 : 1,757 contracts.
February 28, 2025 : 4 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
70.00	0.05	0.03	+150.00%	149
68.00	0.56	0.30	+115.38%	70
69.00	0.28	0.21	+300.00%	50
66.00	1.95	0.62	+46.62%	17
67.00	1.41	0.80	+131.15%	16
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-

AZN Put Options Expiring January 24, 2025

Strike	Price	Change	% Change	Volume
67.00	0.15	-0.70	-82.35%	12
64.00	0.01	-0.08	-88.89%	5
69.00	1.01	-1.09	-51.90%	5
66.00	0.08	-0.30	-78.95%	3
65.00	0.03	-0.15	-83.33%	1
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	26
Call Volume Total	302
Put/Call Ratio (PCR)	0.09

Put Strike With Highest Volume	$67.00
Call Strike With Highest Volume	$70.00