AZN
AZN
183.96
price up icon1.60%   2.935
 

Astrazeneca Plc (AZN)
full-star
loading
Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the July 17, 2026 expiration date, the AZN stock option chain has a total of 1,052 contracts, with 929 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 166 contracts.
  • October 16, 2026 : 25 contracts.
  • January 15, 2027 : 11 contracts.
  • June 17, 2027 : 0 contracts.
  • January 21, 2028 : 5 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite 185.00 4.20 1.40 +50.00% 720
favorite 180.00 6.64 1.64 +32.80% 60
favorite 190.00 2.23 0.63 +39.37% 60
favorite 195.00 1.05 0.40 +61.54% 44
favorite 200.00 0.50 0.15 +42.86% 43
favorite 220.00 0.10 -0.61 -85.92% 2
favorite 0 0.00 0.00 - -

AZN Put Options Expiring July 17, 2026

Strike Price Change % Change Volume
favorite
170.00
 0.80 -0.43 -34.96% 41
favorite
180.00
 3.30 -0.90 -21.43% 37
favorite
175.00
 1.66 -0.84 -33.60% 26
favorite
165.00
 0.31 -0.34 -52.31% 15
favorite
185.00
 5.50 -5.47 -49.86% 4
favorite
0
 0.00 0.00 - -
favorite
0
 0.00 0.00 - -

Astrazeneca Plc Stock (AZN) Option Chain Analysis

Put Volume Total 123
Call Volume Total 929
Put/Call Ratio (PCR) 0.13
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $185.00

Similar to AZN

NVS NVS
$153.31
price down icon 0.01%
MRK MRK
$120.26
price up icon 0.62%
NVO NVO
$47.55
price up icon 0.05%
AMGN AMGN
$351.25
price up icon 0.21%
ABBV ABBV
$233.47
price down icon 0.64%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):