Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the September 19, 2025 expiration date, the AZN stock option chain has a total of 3,067 contracts, with 2,881 call options and 186 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 493 contracts.
January 16, 2026 : 1,756 contracts.
January 15, 2027 : 68 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
80.00	1.35	0.81	+150.00%	2,459
75.00	3.90	1.44	+58.54%	173
77.50	2.50	1.35	+117.39%	135
65.00	13.22	4.17	+46.08%	55
90.00	0.07	0.02	+40.00%	22
72.50	6.24	2.34	+60.00%	13
70.00	7.95	2.00	+33.61%	11

AZN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
62.50	0.08	0.02	+33.33%	116
75.00	0.94	-1.72	-64.66%	35
70.00	0.28	-0.23	-45.10%	23
72.50	0.57	-0.91	-61.49%	4
60.00	0.07	-0.01	-12.50%	3
67.50	0.14	-0.13	-48.15%	3
65.00	0.10	-0.04	-28.57%	1

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	186
Call Volume Total	2,881
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$62.50
Call Strike With Highest Volume	$80.00