Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the September 19, 2025 expiration date, the AZN stock option chain has a total of 2,417 contracts, with 1,079 call options and 1,338 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 17, 2025 : 1,223 contracts.
January 16, 2026 : 407 contracts.
January 15, 2027 : 12 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
80.00	2.74	-0.26	-8.67%	1,002
85.00	0.44	-0.12	-21.43%	31
82.00	1.47	-0.25	-14.53%	21
75.00	7.12	-0.13	-1.79%	9
83.00	1.02	0.35	+52.24%	9
82.50	1.23	-0.14	-10.22%	3
77.50	4.65	-0.45	-8.82%	2

AZN Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
80.00	0.75	-0.83	-52.53%	1,010
77.50	0.25	-0.06	-19.35%	315
82.00	1.52	0.09	+6.29%	10
75.00	0.13	0.00	-	1
78.00	0.34	0.00	-	1
79.00	0.51	0.03	+6.25%	1
37.50	0.05	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	1,338
Call Volume Total	1,079
Put/Call Ratio (PCR)	1.24

Put Strike With Highest Volume	$80.00
Call Strike With Highest Volume	$80.00