2.42% 3.835

Astrazeneca Plc (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the September 18, 2026 expiration date, the AZN stock option chain has a total of 287 contracts, with 104 call options and 183 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

October 16, 2026 : 300 contracts.
January 15, 2027 : 268 contracts.
June 17, 2027 : 16 contracts.
January 21, 2028 : 29 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
160.00	5.11	2.31	+82.50%	31
170.00	0.60	0.25	+71.43%	31
165.00	2.15	1.03	+91.96%	26
155.00	9.30	3.40	+57.63%	6
180.00	0.05	-0.04	-44.44%	4
175.00	0.45	0.30	+200.00%	2
220.00	0.05	-0.65	-92.86%	2

AZN Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
150.00	0.11	-0.19	-63.33%	45
160.00	0.93	-2.07	-69.00%	40
155.00	0.25	-0.85	-77.27%	39
145.00	0.05	-0.05	-50.00%	28
165.00	2.93	-4.69	-61.55%	16
140.00	0.01	-0.13	-92.86%	15
0	0.00	0.00	-	-