Astrazeneca Plc (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the June 18, 2026 expiration date, the AZN stock option chain has a total of 2,951 contracts, with 1,828 call options and 1,123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 17, 2026 : 356 contracts.
September 18, 2026 : 57 contracts.
October 16, 2026 : 681 contracts.
January 15, 2027 : 27 contracts.
June 17, 2027 : 4 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
210.00	0.90	0.30	+50.00%	1,711
185.00	8.14	1.34	+19.71%	50
200.00	2.27	0.32	+16.41%	25
190.00	6.00	1.50	+33.33%	21
180.00	11.30	1.38	+13.91%	9
220.00	0.33	0.03	+10.00%	7
195.00	3.90	1.00	+34.48%	5

AZN Put Options Expiring June 18, 2026

Strike	Price	Change	% Change	Volume
170.00	1.60	-0.75	-31.91%	1,004
185.00	5.50	-0.60	-9.84%	64
180.00	3.70	-0.46	-11.06%	37
190.00	9.00	-1.50	-14.29%	13
175.00	2.46	-0.21	-7.87%	3
160.00	0.71	-0.09	-11.25%	1
165.00	1.11	0.01	+0.91%	1