1.41% 0.91

Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the December 27, 2024 expiration date, the AZN stock option chain has a total of 7,803 contracts, with 7,742 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 03, 2025 : 43 contracts.
January 10, 2025 : 25 contracts.
January 17, 2025 : 4,288 contracts.
January 24, 2025 : 88 contracts.
January 31, 2025 : 20 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
67.00	0.14	-0.04	-22.22%	7,336
66.00	0.38	0.07	+22.58%	146
65.00	0.99	0.38	+62.30%	132
68.00	0.04	-0.06	-60.00%	100
70.00	0.04	-0.01	-20.00%	20
75.00	0.01	-0.04	-80.00%	8
45.00	0.00	0.00	-	-

AZN Put Options Expiring December 27, 2024

Strike	Price	Change	% Change	Volume
65.00	0.49	-0.48	-49.48%	44
67.00	1.67	-0.81	-32.66%	7
66.00	0.93	-0.59	-38.82%	5
68.00	2.65	-0.60	-18.46%	3
63.00	0.19	-0.12	-38.71%	2
45.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	61
Call Volume Total	7,742
Put/Call Ratio (PCR)	0.01

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$67.00