Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the January 16, 2026 expiration date, the AZN stock option chain has a total of 2,606 contracts, with 1,668 call options and 938 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 20, 2026 : 304 contracts.
April 17, 2026 : 427 contracts.
June 18, 2026 : 204 contracts.
July 17, 2026 : 31 contracts.
September 18, 2026 : 29 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
95.00	1.16	-0.58	-33.33%	1,259
100.00	0.20	-0.09	-31.03%	110
97.50	0.51	-0.24	-32.00%	95
92.50	3.00	-0.25	-7.69%	63
80.00	15.32	1.07	+7.51%	55
90.00	5.07	0.07	+1.40%	37
82.50	13.50	3.15	+30.43%	21

AZN Put Options Expiring January 16, 2026

Strike	Price	Change	% Change	Volume
95.00	1.40	-0.20	-12.50%	551
92.50	0.72	-0.01	-1.37%	256
97.50	2.64	-4.01	-60.30%	52
60.00	0.03	-0.02	-40.00%	34
75.00	0.01	-0.03	-75.00%	34
90.00	0.30	-0.07	-18.92%	4
67.50	0.01	-0.03	-75.00%	2

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	938
Call Volume Total	1,668
Put/Call Ratio (PCR)	0.56

Put Strike With Highest Volume	$95.00
Call Strike With Highest Volume	$95.00