Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the December 19, 2025 expiration date, the AZN stock option chain has a total of 777 contracts, with 389 call options and 388 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 1,001 contracts.
April 17, 2026 : 800 contracts.
June 18, 2026 : 31 contracts.
July 17, 2026 : 5 contracts.
September 18, 2026 : 4 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
100.00	0.03	-0.02	-40.00%	165
85.00	6.04	-0.40	-6.21%	78
95.00	0.18	-0.24	-57.14%	68
92.50	0.59	-0.52	-46.85%	59
90.00	1.68	-0.74	-30.58%	16
80.00	10.76	0.48	+4.67%	1
82.50	8.06	-0.47	-5.51%	1

AZN Put Options Expiring December 19, 2025

Strike	Price	Change	% Change	Volume
90.00	0.98	-0.12	-10.91%	294
92.50	2.16	0.19	+9.64%	59
85.00	0.16	-0.01	-5.88%	15
87.50	0.35	0.00	-	11
80.00	0.05	-0.01	-16.67%	9
40.00	0.04	0.00	-	-
42.50	0.08	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	388
Call Volume Total	389
Put/Call Ratio (PCR)	1.00

Put Strike With Highest Volume	$90.00
Call Strike With Highest Volume	$100.00