Astrazeneca Plc (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the October 16, 2026 expiration date, the AZN stock option chain has a total of 2,044 contracts, with 1,424 call options and 620 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 15, 2027 : 268 contracts.
June 17, 2027 : 16 contracts.
January 21, 2028 : 29 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
165.00	1.15	-0.37	-24.34%	735
160.00	2.65	-0.50	-15.87%	462
175.00	0.25	0.03	+13.64%	133
170.00	0.55	-0.15	-21.43%	48
155.00	4.50	-1.40	-23.73%	22
180.00	0.05	-0.06	-54.55%	18
185.00	0.05	-0.03	-37.50%	6

AZN Put Options Expiring October 16, 2026

Strike	Price	Change	% Change	Volume
155.00	2.80	0.60	+27.27%	524
145.00	0.50	0.05	+11.11%	40
150.00	1.30	0.15	+13.04%	32
160.00	5.70	0.70	+14.00%	12
165.00	9.00	1.40	+18.42%	11
180.00	22.78	6.11	+36.65%	1
115.00	0.25	0.00	-	-