Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the June 20, 2025 expiration date, the AZN stock option chain has a total of 1,464 contracts, with 1,410 call options and 54 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 18, 2025 : 1,135 contracts.
September 19, 2025 : 5,219 contracts.
October 17, 2025 : 71 contracts.
January 16, 2026 : 123 contracts.
January 15, 2027 : 24 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
74.00	0.90	-0.55	-37.93%	782
73.00	1.14	-0.68	-37.36%	464
70.00	2.90	-1.00	-25.64%	52
75.00	0.47	-0.51	-52.04%	44
72.50	1.42	-0.66	-31.73%	24
80.00	0.08	-0.03	-27.27%	12
72.00	1.66	-0.50	-23.15%	10

AZN Put Options Expiring June 20, 2025

Strike	Price	Change	% Change	Volume
70.00	1.13	0.12	+11.88%	17
65.00	0.18	0.00	-	12
60.00	0.06	-0.13	-68.42%	8
71.00	1.18	-0.27	-18.62%	5
67.50	0.40	0.04	+11.11%	3
69.00	0.64	-0.01	-1.54%	3
74.00	2.69	0.15	+5.91%	2

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	54
Call Volume Total	1,410
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$70.00
Call Strike With Highest Volume	$74.00