Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the July 18, 2025 expiration date, the AZN stock option chain has a total of 268 contracts, with 139 call options and 129 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 19, 2025 : 230 contracts.
October 17, 2025 : 1,297 contracts.
January 16, 2026 : 73 contracts.
January 15, 2027 : 7 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
70.00	1.38	-0.16	-10.39%	66
75.00	0.15	-0.03	-16.67%	31
72.50	0.43	-0.14	-24.56%	12
80.00	0.03	0.00	-	11
47.50	22.40	-0.25	-1.10%	6
67.50	2.88	-0.47	-14.03%	3
71.00	0.89	-0.36	-28.80%	3

AZN Put Options Expiring July 18, 2025

Strike	Price	Change	% Change	Volume
65.00	0.26	0.00	-	77
70.00	1.59	0.08	+5.30%	25
67.00	0.51	-0.14	-21.54%	20
68.00	0.78	-0.03	-3.70%	3
67.50	0.63	0.07	+12.50%	2
69.00	1.16	-0.04	-3.33%	2
37.50	0.04	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	129
Call Volume Total	139
Put/Call Ratio (PCR)	0.93

Put Strike With Highest Volume	$65.00
Call Strike With Highest Volume	$70.00