2.61% 4.1565

Astrazeneca Plc (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the July 17, 2026 expiration date, the AZN stock option chain has a total of 191 contracts, with 167 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 142 contracts.
October 16, 2026 : 300 contracts.
January 15, 2027 : 268 contracts.
June 17, 2027 : 16 contracts.
January 21, 2028 : 29 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
170.00	0.95	0.60	+171.43%	111
185.00	0.04	-0.01	-20.00%	17
165.00	4.81	2.91	+153.16%	11
175.00	0.15	0.08	+114.29%	9
190.00	0.01	-0.04	-80.00%	6
180.00	0.05	-0.15	-75.00%	5
120.00	48.00	47.54	+10,335%	4

AZN Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
160.00	0.08	-0.44	-84.62%	6
175.00	6.43	-2.78	-30.18%	5
150.00	0.25	0.00	-	4
165.00	0.42	-1.63	-79.51%	4
170.00	2.02	-2.58	-56.09%	3
155.00	0.10	-0.10	-50.00%	1
190.00	21.14	5.04	+31.30%	1