Get the Stockscreener App
177.45
1.26%
-2.26
Pre-market:
174.99
-2.46
-1.39%
Overview
News
Price History
Option Chain
Why AZN Down?
Discussions
Forecast
Stock Split
Dividend History
Astrazeneca Plc Stock (AZN) Option Chain
For the June 18, 2026 expiration date, the AZN stock option chain has a total of 4,880 contracts, with 799 call options and 4,081 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 167 contracts.
- September 18, 2026 : 3 contracts.
- October 16, 2026 : 5 contracts.
- January 15, 2027 : 33 contracts.
- June 17, 2027 : 9 contracts.
Astrazeneca Plc (AZN) Most Active Options & Calendar
AZN Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
1.90 | -1.70 | -47.22% | 412 |
|
180.00
|
3.75 | -2.00 | -34.78% | 305 |
|
210.00
|
0.06 | -0.05 | -45.45% | 49 |
|
195.00
|
0.60 | -0.33 | -35.48% | 13 |
|
200.00
|
0.25 | -0.30 | -54.55% | 12 |
|
190.00
|
0.90 | -0.80 | -47.06% | 8 |
|
0
|
0.00 | 0.00 | - | - |
AZN Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
2.40 | 0.80 | +50.00% | 3,671 |
|
180.00
|
6.75 | 1.99 | +41.81% | 254 |
|
175.00
|
3.20 | 0.40 | +14.29% | 143 |
|
165.00
|
1.10 | 0.40 | +57.14% | 10 |
|
185.00
|
8.40 | 0.45 | +5.66% | 3 |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
Astrazeneca Plc Stock (AZN) Option Chain Analysis
| Put Volume Total | 4,081 |
| Call Volume Total | 799 |
| Put/Call Ratio (PCR) | 5.11 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $185.00 |
1.51%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):