Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the November 29, 2024 expiration date, the AZN stock option chain has a total of 626 contracts, with 538 call options and 88 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 06, 2024 : 49 contracts.
December 13, 2024 : 34 contracts.
December 20, 2024 : 6,534 contracts.
December 27, 2024 : 254 contracts.
January 17, 2025 : 5,472 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
64.00	1.00	0.44	+78.57%	421
67.00	0.09	0.00	-	43
62.00	2.14	-0.04	-1.83%	20
69.00	0.05	0.02	+66.67%	16
68.00	0.07	0.02	+40.00%	10
60.00	4.03	0.27	+7.18%	8
65.00	0.42	0.15	+55.56%	7

AZN Put Options Expiring November 29, 2024

Strike	Price	Change	% Change	Volume
62.00	0.26	-0.15	-36.59%	25
63.00	0.54	-0.34	-38.64%	25
64.00	0.93	-0.25	-21.19%	17
65.00	1.43	-0.34	-19.21%	16
60.00	0.06	-0.02	-25.00%	4
61.00	0.12	-0.05	-29.41%	1
45.00	0.00	0.00	-	-

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	88
Call Volume Total	538
Put/Call Ratio (PCR)	0.16

Put Strike With Highest Volume	$62.00
Call Strike With Highest Volume	$64.00