Astrazeneca PLC (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca PLC Stock (AZN) Option Chain

For the October 17, 2025 expiration date, the AZN stock option chain has a total of 8,414 contracts, with 7,971 call options and 443 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 88 contracts.
January 15, 2027 : 12 contracts.

Astrazeneca PLC (AZN) Most Active Options & Calendar

AZN Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
87.00	0.70	-0.21	-23.08%	6,475
89.00	0.38	-0.19	-33.33%	677
85.00	1.67	-0.13	-7.22%	243
87.50	0.71	-0.38	-34.86%	205
83.00	3.65	-0.09	-2.41%	148
88.00	0.69	-0.09	-11.54%	113
86.00	1.17	-0.17	-12.69%	58

AZN Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
85.00	1.35	0.03	+2.27%	234
86.00	1.34	-0.30	-18.29%	160
84.00	0.78	-0.20	-20.41%	13
82.00	0.30	-0.10	-25.00%	12
87.50	2.19	-0.22	-9.13%	7
81.00	0.20	-0.15	-42.86%	5
87.00	2.40	0.17	+7.62%	3

Astrazeneca PLC Stock (AZN) Option Chain Analysis

Put Volume Total	443
Call Volume Total	7,971
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$85.00
Call Strike With Highest Volume	$87.00