Astrazeneca Plc (AZN)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the November 20, 2026 expiration date, the AZN stock option chain has a total of 3,208 contracts, with 1,694 call options and 1,514 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 2,594 contracts.
January 15, 2027 : 231 contracts.
February 19, 2027 : 0 contracts.
March 19, 2027 : 35 contracts.
April 16, 2027 : 1 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
175.00	3.60	-1.61	-30.90%	821
180.00	2.90	-0.55	-15.94%	399
190.00	0.90	-0.40	-30.77%	223
185.00	2.60	0.45	+20.93%	142
170.00	6.35	-1.10	-14.77%	58
200.00	0.30	-0.08	-21.05%	18
160.00	13.65	-2.15	-13.61%	11

AZN Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
160.00	1.70	-0.50	-22.73%	511
170.00	6.10	0.28	+4.81%	275
150.00	0.55	-0.21	-27.63%	257
155.00	1.36	0.06	+4.62%	223
175.00	7.50	-1.50	-16.67%	175
165.00	3.00	-0.60	-16.67%	60
145.00	0.59	0.15	+34.09%	13