0.79% -1.54

Astrazeneca Plc (AZN)

Overview News Price History Option Chain Why AZN Down? Discussions Forecast Stock Split Dividend History

Astrazeneca Plc Stock (AZN) Option Chain

For the February 20, 2026 expiration date, the AZN stock option chain has a total of 997 contracts, with 869 call options and 128 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

March 20, 2026 : 288 contracts.
April 17, 2026 : 236 contracts.
June 18, 2026 : 218 contracts.
July 17, 2026 : 44 contracts.
September 18, 2026 : 15 contracts.

Astrazeneca Plc (AZN) Most Active Options & Calendar

AZN Call Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
195.00	14.70	0.81	+5.83%	715
220.00	0.20	-0.09	-31.03%	50
0	5.83	0.00	-	33
210.00	0.85	-1.75	-67.31%	30
0	11.40	0.00	-	13
0	1.30	0.00	-	13
200.00	11.55	5.47	+89.97%	8

AZN Put Options Expiring February 20, 2026

Strike	Price	Change	% Change	Volume
210.00	2.58	-0.62	-19.38%	61
200.00	0.58	0.08	+16.00%	58
170.00	0.03	-0.03	-50.00%	3
195.00	0.30	-0.40	-57.14%	3
180.00	0.08	-0.20	-71.43%	2
175.00	0.01	-0.23	-95.83%	1
0	0.00	0.00	-	-

Astrazeneca Plc Stock (AZN) Option Chain Analysis

Put Volume Total	128
Call Volume Total	869
Put/Call Ratio (PCR)	0.15

Put Strike With Highest Volume	$210.00
Call Strike With Highest Volume	$195.00

NVS

$165.30

0.50%

MRK

$120.87

0.61%

ABBV

$227.16

2.43%

NVO

$49.16

0.38%

AMGN

$371.24

1.31%