Get the Stockscreener App
26.00
0.66%
-0.1734
After Hours:
26.00
0.0034
+0.01%
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of May 06, 2025, is $26.00.
- Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $29.33, occurred on December 18, 2024.
- The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 26.69% to $26.00 now.
- The 52-week high stock price for ZZZ is $29.33, representing a 12.82% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for ZZZ is $21.92, indicating a -15.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $26.00 | $26.00 | $0.0034 | 534.0 | -0.66% |
| May 05, 2025 | $26.17 | $26.17 | $0.00 | 324.0 | -1.17% |
| May 02, 2025 | $26.48 | $26.44 | $0.0392 | 351.0 | +1.52% |
| May 01, 2025 | $26.32 | $26.08 | $0.237 | 1,139.0 | +1.65% |
| Apr 30, 2025 | $25.66 | $25.56 | $0.10 | 697.0 | -0.76% |
| Apr 29, 2025 | $25.86 | $25.69 | $0.17 | 5,912.0 | +0.47% |
| Apr 28, 2025 | $25.73 | $25.48 | $0.254 | 2,529.0 | -0.02% |
| Apr 25, 2025 | $25.74 | $25.62 | $0.1188 | 7,676.0 | +1.01% |
| Apr 24, 2025 | $25.48 | $25.40 | $0.0807 | 461.0 | +1.37% |
| Apr 23, 2025 | $25.36 | $25.14 | $0.2241 | 470.0 | +2.39% |
| Apr 22, 2025 | $24.65 | $23.67 | $0.98 | 1,166.0 | +2.74% |
| Apr 21, 2025 | $24.01 | $23.89 | $0.1153 | 848.0 | -0.85% |
| Apr 17, 2025 | $24.26 | $24.10 | $0.1607 | 437.0 | +0.23% |
| Apr 16, 2025 | $24.29 | $23.96 | $0.33 | 1,027.0 | -1.55% |
| Apr 15, 2025 | $24.64 | $24.42 | $0.217 | 1,401.0 | -0.45% |
| Apr 14, 2025 | $24.64 | $24.53 | $0.1028 | 375.0 | +0.93% |
| Apr 11, 2025 | $24.31 | $24.31 | $0.00 | 477.0 | +2.81% |
| Apr 10, 2025 | $24.65 | $23.08 | $1.57 | 872.0 | -3.54% |
| Apr 09, 2025 | $24.51 | $22.48 | $2.03 | 698.0 | +9.66% |
| Apr 08, 2025 | $23.24 | $22.17 | $1.07 | 1,353.0 | -2.57% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $26.48 | $26.00 | $0.4834 | 2,882.0 | +1.31% |
| Apr, 2025 | $25.86 | $21.92 | $3.94 | 36,035.0 | +2.76% |
| Mar, 2025 | $26.90 | $24.60 | $2.30 | 25,154.0 | -5.73% |
| Feb, 2025 | $28.26 | $25.01 | $3.25 | 36,297.0 | -5.45% |
| Jan, 2025 | $28.92 | $26.37 | $2.55 | 105,551.0 | +4.11% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.33 | $26.87 | $2.46 | 55,437.0 | -4.31% |
| Nov, 2024 | $28.32 | $24.63 | $3.69 | 25,308.0 | +13.80% |
| Oct, 2024 | $25.53 | $24.02 | $1.51 | 6,518.0 | +11.68% |
| Feb, 2024 | $22.40 | $20.84 | $1.56 | 297.0 | +8.46% |
| Jan, 2024 | $20.73 | $20.52 | $0.2064 | 5,500.0 | -1.30% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.04 | $20.82 | $0.2168 | 7,526.0 | +0.00% |
0.67%
Cap:
|
Volume (24h):