Get the Stockscreener App
27.84
1.12%
0.309
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of November 20, 2024, is $27.84.
- Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $28.23, occurred on November 14, 2024.
- The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 35.68% to $27.84 now.
- The 52-week high stock price for ZZZ is $28.23, representing a 1.40% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for ZZZ is $20.52, indicating a -26.30% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about ZZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $27.72 | $27.54 | $0.185 | 1,149.0 | +0.21% |
| Nov 19, 2024 | $27.81 | $27.33 | $0.48 | 2,760.0 | +0.64% |
| Nov 18, 2024 | $27.48 | $27.35 | $0.1343 | 3,496.0 | +0.25% |
| Nov 15, 2024 | $27.29 | $27.12 | $0.1678 | 2,709.0 | +0.34% |
| Nov 14, 2024 | $28.23 | $27.19 | $1.04 | 1,455.0 | -1.16% |
| Nov 13, 2024 | $27.86 | $27.51 | $0.3466 | 734.0 | +0.03% |
| Nov 12, 2024 | $27.55 | $27.36 | $0.1894 | 1,335.0 | +0.70% |
| Nov 11, 2024 | $27.31 | $26.94 | $0.3746 | 1,349.0 | +3.50% |
| Nov 08, 2024 | $26.40 | $26.32 | $0.0814 | 1,190.0 | +0.34% |
| Nov 07, 2024 | $26.34 | $26.13 | $0.21 | 619.0 | -1.20% |
| Nov 06, 2024 | $26.62 | $25.61 | $1.01 | 2,432.0 | +6.34% |
| Nov 05, 2024 | $25.03 | $25.03 | $0.00 | 33.00 | +1.64% |
| Nov 04, 2024 | $24.63 | $24.63 | $0.00 | 38.00 | -0.92% |
| Nov 01, 2024 | $24.86 | $24.86 | $0.00 | 167.0 | -0.13% |
| Oct 31, 2024 | $24.89 | $24.89 | $0.00 | 256.0 | -1.97% |
| Oct 30, 2024 | $25.39 | $25.39 | $0.00 | 221.0 | -0.53% |
| Oct 29, 2024 | $25.53 | $25.50 | $0.0265 | 368.0 | +1.65% |
| Oct 28, 2024 | $25.11 | $25.09 | $0.02 | 249.0 | +0.44% |
| Oct 25, 2024 | $25.00 | $25.00 | $0.00 | 81.00 | -0.14% |
| Oct 24, 2024 | $25.04 | $25.04 | $0.00 | 59.00 | +0.76% |
| Oct 23, 2024 | $24.85 | $24.85 | $0.00 | 55.00 | -1.04% |
| Oct 22, 2024 | $25.11 | $25.11 | $0.00 | 82.00 | -0.08% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $28.23 | $24.63 | $3.60 | 20,615.0 | +10.85% |
| Oct, 2024 | $25.53 | $24.02 | $1.51 | 6,518.0 | +11.68% |
| Feb, 2024 | $22.40 | $20.84 | $1.56 | 297.0 | +8.46% |
| Jan, 2024 | $20.73 | $20.52 | $0.2064 | 5,500.0 | -1.30% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.04 | $20.82 | $0.2168 | 7,526.0 | +0.00% |
0.03%
0.21%
Cap:
|
Volume (24h):