Get the Stockscreener App
26.49
1.52%
0.396
After Hours:
26.49
0.002
+0.01%
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of February 28, 2025, is $26.49.
- Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $29.33, occurred on December 18, 2024.
- The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 29.08% to $26.49 now.
- The 52-week high stock price for ZZZ is $29.33, representing a 10.73% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for ZZZ is $24.02, indicating a -9.32% decrease from the current share price, occurred on October 03, 2024.
The table below shows more information about ZZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $26.49 | $25.01 | $1.48 | 1,508.0 | +1.52% |
| Feb 27, 2025 | $26.62 | $26.09 | $0.528 | 425.0 | -1.09% |
| Feb 26, 2025 | $26.87 | $26.09 | $0.78 | 1,244.0 | -0.98% |
| Feb 25, 2025 | $26.88 | $26.51 | $0.365 | 2,388.0 | -2.26% |
| Feb 24, 2025 | $27.41 | $27.25 | $0.155 | 2,395.0 | -0.56% |
| Feb 21, 2025 | $27.49 | $27.41 | $0.0806 | 2,143.0 | -1.90% |
| Feb 20, 2025 | $27.94 | $27.51 | $0.43 | 641.0 | -0.46% |
| Feb 19, 2025 | $28.07 | $27.87 | $0.20 | 522.0 | +1.18% |
| Feb 18, 2025 | $27.82 | $27.74 | $0.078 | 1,067.0 | -1.10% |
| Feb 14, 2025 | $28.05 | $27.96 | $0.091 | 585.0 | +1.04% |
| Feb 13, 2025 | $27.76 | $27.13 | $0.63 | 1,169.0 | +0.21% |
| Feb 12, 2025 | $27.70 | $27.53 | $0.1698 | 2,262.0 | +0.24% |
| Feb 11, 2025 | $28.19 | $27.58 | $0.6123 | 2,771.0 | -0.13% |
| Feb 10, 2025 | $27.77 | $27.60 | $0.17 | 505.0 | +0.53% |
| Feb 07, 2025 | $27.88 | $27.52 | $0.3571 | 1,635.0 | -1.01% |
| Feb 06, 2025 | $27.85 | $27.67 | $0.178 | 2,054.0 | +0.23% |
| Feb 05, 2025 | $27.78 | $27.65 | $0.13 | 2,110.0 | -0.31% |
| Feb 04, 2025 | $28.26 | $27.78 | $0.48 | 3,236.0 | -0.11% |
| Feb 03, 2025 | $27.92 | $27.28 | $0.64 | 7,637.0 | -0.57% |
| Jan 31, 2025 | $28.58 | $28.01 | $0.5653 | 2,068.0 | -1.28% |
| Jan 30, 2025 | $28.90 | $28.31 | $0.588 | 3,232.0 | +0.47% |
| Jan 29, 2025 | $28.68 | $28.11 | $0.5741 | 3,390.0 | +0.55% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $28.26 | $25.01 | $3.25 | 37,805.0 | -5.45% |
| Jan, 2025 | $28.92 | $26.37 | $2.55 | 105,551.0 | +4.11% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.33 | $26.87 | $2.46 | 55,437.0 | -4.31% |
| Nov, 2024 | $28.32 | $24.63 | $3.69 | 25,308.0 | +13.80% |
| Oct, 2024 | $25.53 | $24.02 | $1.51 | 6,518.0 | +11.68% |
| Feb, 2024 | $22.40 | $20.84 | $1.56 | 297.0 | +8.46% |
| Jan, 2024 | $20.73 | $20.52 | $0.2064 | 5,500.0 | -1.30% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.04 | $20.82 | $0.2168 | 7,526.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):