27.80
price up icon0.40%   0.1102
after-market After Hours: 27.80 -0.0002 -0.00%
loading

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History

The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of December 20, 2024, is $27.80.
  • Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $29.33, occurred on December 18, 2024.
  • The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 35.48% to $27.80 now.
  • The 52-week high stock price for ZZZ is $29.33, representing a 5.50% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for ZZZ is $20.52, indicating a -26.19% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about ZZZ historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $27.95 $27.50 $0.45 3,176.0 +0.40%
Dec 19, 2024 $28.83 $27.63 $1.20 4,664.0 -1.21%
Dec 18, 2024 $29.33 $28.03 $1.30 7,443.0 -3.63%
Dec 17, 2024 $29.24 $29.08 $0.1606 3,372.0 +1.73%
Dec 16, 2024 $29.20 $28.59 $0.61 2,216.0 +0.11%
Dec 13, 2024 $28.68 $28.56 $0.12 1,036.0 -0.28%
Dec 12, 2024 $28.80 $28.64 $0.16 778.0 -0.43%
Dec 11, 2024 $28.76 $28.66 $0.1041 1,407.0 +3.77%
Dec 10, 2024 $28.14 $27.72 $0.4201 2,521.0 -1.80%
Dec 09, 2024 $28.44 $28.23 $0.2133 2,883.0 -1.68%
Dec 06, 2024 $28.71 $28.71 $0.00 326.0 +0.55%
Dec 05, 2024 $28.80 $28.55 $0.2476 2,486.0 -0.20%
Dec 04, 2024 $28.64 $28.61 $0.0315 845.0 +1.06%
Dec 03, 2024 $28.31 $28.18 $0.13 1,010.0 +0.64%
Dec 02, 2024 $28.33 $27.59 $0.74 1,354.0 -0.68%
Nov 29, 2024 $28.32 $28.32 $0.00 55.00 +0.63%
Nov 27, 2024 $28.15 $27.48 $0.6663 1,237.0 +2.02%
Nov 26, 2024 $27.84 $27.59 $0.25 468.0 -0.90%
Nov 25, 2024 $28.10 $27.70 $0.40 1,668.0 -1.60%
Nov 22, 2024 $28.29 $28.16 $0.132 713.0 +0.53%

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.33 $27.50 $1.83 38,693.0 -1.85%
Nov, 2024 $28.32 $24.63 $3.69 25,308.0 +13.80%
Oct, 2024 $25.53 $24.02 $1.51 6,518.0 +11.68%
Feb, 2024 $22.40 $20.84 $1.56 297.0 +8.46%
Jan, 2024 $20.73 $20.52 $0.2064 5,500.0 -1.30%

Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.04 $20.82 $0.2168 7,526.0 +0.00%
exchange_traded_fund VTV
$170.29
price up icon 1.17%
exchange_traded_fund VUG
$417.78
price up icon 1.08%
exchange_traded_fund IJH
$62.36
price up icon 0.66%
exchange_traded_fund EFA
$75.10
price down icon 0.28%
exchange_traded_fund IWF
$407.33
price up icon 1.08%
exchange_traded_fund QQQ
$518.66
price up icon 0.87%
Cap:     |  Volume (24h):