Get the Stockscreener App
26.62
6.34%
1.5862
After Hours:
25.61
-1.01
-3.79%
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of November 06, 2024, is $26.62.
- Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $25.53, occurred on October 29, 2024.
- The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 29.73% to $26.62 now.
- The 52-week high stock price for ZZZ is $25.53, representing a -4.11% increase from the current share price, occurred on October 29, 2024.
- The 52-week low stock price for ZZZ is $20.52, indicating a -22.92% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about ZZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2024 | $26.62 | $25.61 | $1.01 | 2,432.0 | +6.34% |
| Nov 05, 2024 | $25.03 | $25.03 | $0.00 | 33.00 | +1.64% |
| Nov 04, 2024 | $24.63 | $24.63 | $0.00 | 38.00 | -0.92% |
| Nov 01, 2024 | $24.86 | $24.86 | $0.00 | 167.0 | -0.13% |
| Oct 31, 2024 | $24.89 | $24.89 | $0.00 | 256.0 | -1.97% |
| Oct 30, 2024 | $25.39 | $25.39 | $0.00 | 221.0 | -0.53% |
| Oct 29, 2024 | $25.53 | $25.50 | $0.0265 | 368.0 | +1.65% |
| Oct 28, 2024 | $25.11 | $25.09 | $0.02 | 249.0 | +0.44% |
| Oct 25, 2024 | $25.00 | $25.00 | $0.00 | 81.00 | -0.14% |
| Oct 24, 2024 | $25.04 | $25.04 | $0.00 | 59.00 | +0.76% |
| Oct 23, 2024 | $24.85 | $24.85 | $0.00 | 55.00 | -1.04% |
| Oct 22, 2024 | $25.11 | $25.11 | $0.00 | 82.00 | -0.08% |
| Oct 21, 2024 | $25.13 | $25.13 | $0.00 | 142.0 | -0.50% |
| Oct 18, 2024 | $25.25 | $25.25 | $0.00 | 124.0 | +1.13% |
| Oct 17, 2024 | $24.97 | $24.97 | $0.00 | 24.00 | -0.58% |
| Oct 16, 2024 | $25.11 | $25.11 | $0.00 | 4.00 | +0.60% |
| Oct 15, 2024 | $25.05 | $24.97 | $0.0848 | 162.0 | -0.24% |
| Oct 14, 2024 | $25.03 | $25.03 | $0.00 | 184.0 | +1.53% |
| Oct 11, 2024 | $24.65 | $24.65 | $0.00 | 18.00 | +1.64% |
| Oct 10, 2024 | $24.29 | $24.25 | $0.038 | 2,126.0 | -0.62% |
| Oct 09, 2024 | $24.40 | $24.38 | $0.0225 | 215.0 | +0.09% |
| Oct 08, 2024 | $24.40 | $24.32 | $0.08 | 336.0 | +0.66% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $26.62 | $24.63 | $1.99 | 5,102.0 | +6.95% |
| Oct, 2024 | $25.53 | $24.02 | $1.51 | 6,518.0 | +11.68% |
| Feb, 2024 | $22.40 | $20.84 | $1.56 | 297.0 | +8.46% |
| Jan, 2024 | $20.73 | $20.52 | $0.2064 | 5,500.0 | -1.30% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.04 | $20.82 | $0.2168 | 7,526.0 | +0.00% |
2.69%
1.45%
Cap:
|
Volume (24h):