27.80
0.40%
0.1102
After Hours:
27.80
-0.0002
-0.00%
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of December 20, 2024, is $27.80.
- Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $29.33, occurred on December 18, 2024.
- The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 35.48% to $27.80 now.
- The 52-week high stock price for ZZZ is $29.33, representing a 5.50% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for ZZZ is $20.52, indicating a -26.19% decrease from the current share price, occurred on January 03, 2024.
The table below shows more information about ZZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 20, 2024 | $27.95 | $27.50 | $0.45 | 3,176.0 | +0.40% |
Dec 19, 2024 | $28.83 | $27.63 | $1.20 | 4,664.0 | -1.21% |
Dec 18, 2024 | $29.33 | $28.03 | $1.30 | 7,443.0 | -3.63% |
Dec 17, 2024 | $29.24 | $29.08 | $0.1606 | 3,372.0 | +1.73% |
Dec 16, 2024 | $29.20 | $28.59 | $0.61 | 2,216.0 | +0.11% |
Dec 13, 2024 | $28.68 | $28.56 | $0.12 | 1,036.0 | -0.28% |
Dec 12, 2024 | $28.80 | $28.64 | $0.16 | 778.0 | -0.43% |
Dec 11, 2024 | $28.76 | $28.66 | $0.1041 | 1,407.0 | +3.77% |
Dec 10, 2024 | $28.14 | $27.72 | $0.4201 | 2,521.0 | -1.80% |
Dec 09, 2024 | $28.44 | $28.23 | $0.2133 | 2,883.0 | -1.68% |
Dec 06, 2024 | $28.71 | $28.71 | $0.00 | 326.0 | +0.55% |
Dec 05, 2024 | $28.80 | $28.55 | $0.2476 | 2,486.0 | -0.20% |
Dec 04, 2024 | $28.64 | $28.61 | $0.0315 | 845.0 | +1.06% |
Dec 03, 2024 | $28.31 | $28.18 | $0.13 | 1,010.0 | +0.64% |
Dec 02, 2024 | $28.33 | $27.59 | $0.74 | 1,354.0 | -0.68% |
Nov 29, 2024 | $28.32 | $28.32 | $0.00 | 55.00 | +0.63% |
Nov 27, 2024 | $28.15 | $27.48 | $0.6663 | 1,237.0 | +2.02% |
Nov 26, 2024 | $27.84 | $27.59 | $0.25 | 468.0 | -0.90% |
Nov 25, 2024 | $28.10 | $27.70 | $0.40 | 1,668.0 | -1.60% |
Nov 22, 2024 | $28.29 | $28.16 | $0.132 | 713.0 | +0.53% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $29.33 | $27.50 | $1.83 | 38,693.0 | -1.85% |
Nov, 2024 | $28.32 | $24.63 | $3.69 | 25,308.0 | +13.80% |
Oct, 2024 | $25.53 | $24.02 | $1.51 | 6,518.0 | +11.68% |
Feb, 2024 | $22.40 | $20.84 | $1.56 | 297.0 | +8.46% |
Jan, 2024 | $20.73 | $20.52 | $0.2064 | 5,500.0 | -1.30% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $21.04 | $20.82 | $0.2168 | 7,526.0 | +0.00% |
Cap:
|
Volume (24h):