Get the Stockscreener App
29.70
1.37%
-0.4112
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of August 29, 2025, is $29.70.
- Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $30.63, occurred on August 15, 2025.
- The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 44.76% to $29.70 now.
- The 52-week high stock price for ZZZ is $30.63, representing a 3.12% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for ZZZ is $21.92, indicating a -26.21% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about ZZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $30.16 | $29.70 | $0.46 | 427.0 | -1.37% |
| Aug 28, 2025 | $30.12 | $30.12 | $0.00 | 53.00 | +0.27% |
| Aug 27, 2025 | $30.03 | $30.03 | $0.00 | 239.0 | +0.41% |
| Aug 26, 2025 | $29.91 | $29.75 | $0.1602 | 257.0 | +0.34% |
| Aug 25, 2025 | $30.09 | $29.81 | $0.281 | 814.0 | -1.41% |
| Aug 22, 2025 | $30.23 | $29.71 | $0.5199 | 1,229.0 | +2.06% |
| Aug 21, 2025 | $29.62 | $29.61 | $0.0125 | 474.0 | -0.77% |
| Aug 20, 2025 | $29.85 | $29.85 | $0.00 | 165.0 | +0.09% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $30.63 | $29.21 | $1.42 | 21,447.0 | -0.34% |
| Jul, 2025 | $30.41 | $28.41 | $2.00 | 29,372.0 | +4.09% |
| Jun, 2025 | $29.36 | $26.38 | $2.98 | 28,108.0 | +4.05% |
| May, 2025 | $28.24 | $26.00 | $2.24 | 18,080.0 | +7.25% |
| Apr, 2025 | $25.86 | $21.92 | $3.94 | 36,035.0 | +2.76% |
| Mar, 2025 | $26.90 | $24.60 | $2.30 | 25,154.0 | -5.73% |
| Feb, 2025 | $28.26 | $25.01 | $3.25 | 36,297.0 | -5.45% |
| Jan, 2025 | $28.92 | $26.37 | $2.55 | 105,551.0 | +4.11% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.33 | $26.87 | $2.46 | 55,437.0 | -4.31% |
| Nov, 2024 | $28.32 | $24.63 | $3.69 | 25,308.0 | +13.80% |
| Oct, 2024 | $25.53 | $24.02 | $1.51 | 6,518.0 | +11.68% |
| Feb, 2024 | $22.40 | $20.84 | $1.56 | 297.0 | +8.46% |
| Jan, 2024 | $20.73 | $20.52 | $0.2064 | 5,500.0 | -1.30% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.04 | $20.82 | $0.2168 | 7,526.0 | +0.00% |
0.35%
Cap:
|
Volume (24h):