Get the Stockscreener App
23.37
3.44%
-0.8313
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of April 04, 2025, is $23.37.
- Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $29.33, occurred on December 18, 2024.
- The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 13.88% to $23.37 now.
- The 52-week high stock price for ZZZ is $29.33, representing a 25.51% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for ZZZ is $23.37, indicating a 0.00% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about ZZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $24.19 | $23.37 | $0.8213 | 1,523.0 | -3.44% |
| Apr 03, 2025 | $24.53 | $24.20 | $0.33 | 3,433.0 | -5.25% |
| Apr 02, 2025 | $25.54 | $25.50 | $0.04 | 492.0 | +1.11% |
| Apr 01, 2025 | $25.40 | $25.11 | $0.29 | 520.0 | +1.16% |
| Mar 31, 2025 | $25.41 | $24.88 | $0.53 | 5,894.0 | -0.42% |
| Mar 28, 2025 | $25.61 | $25.08 | $0.5338 | 793.0 | -3.03% |
| Mar 27, 2025 | $25.86 | $25.56 | $0.30 | 751.0 | -0.08% |
| Mar 26, 2025 | $25.88 | $25.84 | $0.04 | 599.0 | -0.99% |
| Mar 25, 2025 | $26.15 | $26.12 | $0.03 | 1,388.0 | +0.05% |
| Mar 24, 2025 | $26.13 | $26.13 | $0.00 | 198.0 | +2.79% |
| Mar 21, 2025 | $25.42 | $25.42 | $0.00 | 232.0 | -0.40% |
| Mar 20, 2025 | $25.52 | $25.50 | $0.02 | 405.0 | +0.20% |
| Mar 19, 2025 | $25.66 | $24.98 | $0.68 | 1,244.0 | +1.76% |
| Mar 18, 2025 | $25.07 | $24.91 | $0.16 | 2,097.0 | -1.42% |
| Mar 17, 2025 | $25.39 | $24.89 | $0.50 | 1,109.0 | +0.40% |
| Mar 14, 2025 | $25.29 | $25.29 | $0.00 | 678.0 | +2.76% |
| Mar 13, 2025 | $25.03 | $24.60 | $0.43 | 852.0 | -1.55% |
| Mar 12, 2025 | $25.25 | $24.91 | $0.34 | 1,046.0 | +0.00% |
| Mar 11, 2025 | $25.00 | $24.68 | $0.32 | 2,122.0 | +0.71% |
| Mar 10, 2025 | $25.12 | $24.82 | $0.296 | 1,076.0 | -4.34% |
| Mar 07, 2025 | $26.41 | $25.95 | $0.46 | 565.0 | -0.27% |
| Mar 06, 2025 | $26.35 | $26.02 | $0.33 | 566.0 | -2.21% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $25.54 | $23.37 | $2.17 | 7,491.0 | -6.41% |
| Mar, 2025 | $26.90 | $24.60 | $2.30 | 25,154.0 | -5.73% |
| Feb, 2025 | $28.26 | $25.01 | $3.25 | 36,297.0 | -5.45% |
| Jan, 2025 | $28.92 | $26.37 | $2.55 | 105,551.0 | +4.11% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.33 | $26.87 | $2.46 | 55,437.0 | -4.31% |
| Nov, 2024 | $28.32 | $24.63 | $3.69 | 25,308.0 | +13.80% |
| Oct, 2024 | $25.53 | $24.02 | $1.51 | 6,518.0 | +11.68% |
| Feb, 2024 | $22.40 | $20.84 | $1.56 | 297.0 | +8.46% |
| Jan, 2024 | $20.73 | $20.52 | $0.2064 | 5,500.0 | -1.30% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.04 | $20.82 | $0.2168 | 7,526.0 | +0.00% |
5.93%
Cap:
|
Volume (24h):