Get the Stockscreener App
28.53
1.38%
0.3893
Pre-market:
29.86
1.33
+4.66%
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History
The historical daily chart and data for Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock (ZZZ), show that the latest closing stock price as of January 21, 2025, is $28.53.
- Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf all-time high stock price is $29.33, occurred on December 18, 2024.
- The lowest Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price recorded was $20.52 on January 03, 2024. Since then, Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf's stock price has risen over 39.04% to $28.53 now.
- The 52-week high stock price for ZZZ is $29.33, representing a 2.80% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for ZZZ is $20.84, indicating a -26.95% decrease from the current share price, occurred on February 01, 2024.
The table below shows more information about ZZZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $28.53 | $28.05 | $0.48 | 11,670.0 | +1.38% |
| Jan 17, 2025 | $28.24 | $28.00 | $0.2401 | 8,079.0 | +1.92% |
| Jan 16, 2025 | $28.13 | $27.44 | $0.69 | 3,646.0 | +0.47% |
| Jan 15, 2025 | $27.58 | $27.48 | $0.10 | 1,647.0 | +2.31% |
| Jan 14, 2025 | $27.04 | $26.54 | $0.50 | 1,654.0 | +0.48% |
| Jan 13, 2025 | $26.84 | $26.37 | $0.47 | 2,055.0 | -0.87% |
| Jan 10, 2025 | $27.67 | $26.85 | $0.8213 | 1,984.0 | -0.25% |
| Jan 08, 2025 | $28.65 | $27.03 | $1.62 | 2,209.0 | -0.43% |
| Jan 07, 2025 | $27.95 | $27.15 | $0.80 | 4,748.0 | -2.72% |
| Jan 06, 2025 | $28.10 | $27.80 | $0.30 | 2,354.0 | +1.44% |
| Jan 03, 2025 | $27.81 | $27.32 | $0.4901 | 4,212.0 | +1.23% |
| Jan 02, 2025 | $27.40 | $27.07 | $0.33 | 3,437.0 | +0.99% |
| Dec 31, 2024 | $27.24 | $26.91 | $0.33 | 8,651.0 | -0.71% |
| Dec 30, 2024 | $27.52 | $26.87 | $0.6501 | 2,081.0 | -4.13% |
| Dec 27, 2024 | $28.27 | $28.16 | $0.1101 | 650.0 | +0.65% |
| Dec 26, 2024 | $28.56 | $28.03 | $0.53 | 2,676.0 | -0.83% |
| Dec 24, 2024 | $28.32 | $28.26 | $0.0619 | 602.0 | +2.38% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZZZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $28.65 | $26.37 | $2.28 | 59,365.0 | +6.02% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.33 | $26.87 | $2.46 | 55,437.0 | -4.31% |
| Nov, 2024 | $28.32 | $24.63 | $3.69 | 25,308.0 | +13.80% |
| Oct, 2024 | $25.53 | $24.02 | $1.51 | 6,518.0 | +11.68% |
| Feb, 2024 | $22.40 | $20.84 | $1.56 | 297.0 | +8.46% |
| Jan, 2024 | $20.73 | $20.52 | $0.2064 | 5,500.0 | -1.30% |
Cyber Hornet S P 500 And Bitcoin 75 25 Strategy Etf Stock (ZZZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.04 | $20.82 | $0.2168 | 7,526.0 | +0.00% |
1.26%
Cap:
|
Volume (24h):