Get the Stockscreener App
2.105
8.87%
-0.205
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Zynex Inc Stock (ZYXI) Price History
The historical daily chart and data for Zynex Inc stock (ZYXI), adjusted for splits and dividends, show that the latest closing stock price as of May 05, 2025, is $2.105.
- Zynex Inc all-time high stock price is $27.02, occurred on July 10, 2020.
- The lowest Zynex Inc stock price recorded was $1.66 on April 30, 2025. Since then, Zynex Inc's stock price has risen over 26.81% to $2.105 now.
- The 52-week high stock price for ZYXI is $11.15, representing a 429.69% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for ZYXI is $1.66, indicating a -21.14% decrease from the current share price, occurred on April 30, 2025.
- The closing price of Zynex Inc (ZYXI) stock in the beginning of 2024 was $9.3545. The stock closed the year at $13.91, a gain of over 48.70% for the year.
The table below shows more information about ZYXI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $2.31 | $2.05 | $0.26 | 191,214.0 | -8.87% |
| May 02, 2025 | $2.33 | $1.96 | $0.375 | 334,065.0 | +14.93% |
| May 01, 2025 | $2.01 | $1.70 | $0.31 | 646,079.0 | +21.08% |
| Apr 30, 2025 | $2.10 | $1.66 | $0.4387 | 820,433.0 | -25.56% |
| Apr 29, 2025 | $2.30 | $2.20 | $0.1029 | 205,025.0 | -0.67% |
| Apr 28, 2025 | $2.40 | $2.08 | $0.32 | 338,773.0 | -6.85% |
| Apr 25, 2025 | $2.57 | $2.37 | $0.20 | 158,607.0 | -4.37% |
| Apr 24, 2025 | $2.57 | $2.40 | $0.1685 | 114,752.0 | +3.28% |
| Apr 23, 2025 | $2.48 | $2.33 | $0.15 | 220,918.0 | +7.96% |
| Apr 22, 2025 | $2.26 | $2.13 | $0.13 | 219,320.0 | +6.10% |
| Apr 21, 2025 | $2.18 | $2.09 | $0.09 | 99,890.0 | -2.29% |
| Apr 17, 2025 | $2.20 | $2.11 | $0.09 | 112,652.0 | +1.40% |
| Apr 16, 2025 | $2.21 | $2.13 | $0.0811 | 110,344.0 | -2.27% |
| Apr 15, 2025 | $2.24 | $2.15 | $0.09 | 143,745.0 | -0.23% |
| Apr 14, 2025 | $2.23 | $2.12 | $0.11 | 195,062.0 | +0.92% |
| Apr 11, 2025 | $2.19 | $2.03 | $0.165 | 143,406.0 | +1.63% |
| Apr 10, 2025 | $2.29 | $2.11 | $0.18 | 144,847.0 | -8.51% |
| Apr 09, 2025 | $2.46 | $2.03 | $0.4285 | 228,383.0 | +11.37% |
| Apr 08, 2025 | $2.23 | $2.06 | $0.165 | 123,958.0 | -2.31% |
| Apr 07, 2025 | $2.17 | $1.93 | $0.2391 | 341,217.0 | +0.00% |
Zynex Inc Stock (ZYXI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zynex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zynex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zynex Inc Stock (ZYXI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.33 | $1.70 | $0.63 | 1,362,572.0 | +26.81% |
| Apr, 2025 | $2.58 | $1.66 | $0.915 | 5,139,249.0 | -24.55% |
| Mar, 2025 | $7.43 | $2.14 | $5.29 | 10,382,538.0 | -69.49% |
| Feb, 2025 | $8.13 | $7.12 | $1.01 | 1,537,480.0 | -8.04% |
| Jan, 2025 | $8.45 | $7.50 | $0.95 | 1,155,909.0 | -2.12% |
Zynex Inc Stock (ZYXI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.72 | $7.80 | $0.92 | 1,547,857.0 | -4.57% |
| Nov, 2024 | $9.33 | $7.70 | $1.63 | 1,685,383.0 | -3.59% |
| Oct, 2024 | $9.42 | $7.46 | $1.96 | 2,427,532.0 | +5.76% |
| Sep, 2024 | $8.59 | $7.60 | $0.985 | 1,979,887.0 | +3.82% |
| Aug, 2024 | $9.02 | $7.15 | $1.87 | 2,722,257.0 | -12.67% |
| Jul, 2024 | $10.62 | $7.81 | $2.81 | 4,271,067.0 | -3.43% |
| Jun, 2024 | $10.27 | $8.52 | $1.75 | 2,935,489.0 | -8.18% |
| May, 2024 | $12.19 | $9.87 | $2.32 | 2,363,652.0 | -7.47% |
| Apr, 2024 | $12.84 | $10.89 | $1.95 | 2,916,906.0 | -11.32% |
| Mar, 2024 | $13.43 | $12.00 | $1.43 | 4,157,911.0 | -8.78% |
| Feb, 2024 | $13.77 | $11.50 | $2.27 | 5,033,072.0 | +14.53% |
| Jan, 2024 | $12.07 | $9.80 | $2.27 | 7,241,002.0 | +8.72% |
Zynex Inc Stock (ZYXI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.03 | $8.15 | $2.88 | 7,007,532.0 | +18.89% |
| Nov, 2023 | $9.68 | $8.41 | $1.27 | 6,318,492.0 | +3.15% |
| Oct, 2023 | $9.14 | $7.04 | $2.10 | 6,600,588.0 | +11.00% |
| Sep, 2023 | $8.75 | $6.88 | $1.87 | 14,034,400.0 | +3.90% |
| Aug, 2023 | $9.72 | $7.45 | $2.27 | 7,415,380.0 | -21.11% |
| Jul, 2023 | $10.45 | $8.93 | $1.52 | 3,677,625.0 | +1.77% |
| Jun, 2023 | $10.13 | $8.51 | $1.62 | 6,008,150.0 | +2.24% |
| May, 2023 | $14.75 | $9.04 | $5.71 | 13,490,542.0 | -18.01% |
| Apr, 2023 | $12.71 | $11.10 | $1.61 | 2,595,535.0 | -4.67% |
| Mar, 2023 | $13.12 | $9.34 | $3.78 | 6,979,957.0 | -7.12% |
| Feb, 2023 | $14.69 | $12.17 | $2.52 | 5,417,111.0 | -8.56% |
| Jan, 2023 | $17.25 | $13.77 | $3.48 | 5,163,904.0 | +1.58% |
2.02%
8.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):