2.15
price up icon0.00%   0.00
 
loading

Zynex Inc Stock (ZYXI) Price History

The historical daily chart and data for Zynex Inc stock (ZYXI), adjusted for splits and dividends, show that the latest closing stock price as of June 05, 2025, is $2.15.
  • Zynex Inc all-time high stock price is $27.02, occurred on July 10, 2020.
  • The lowest Zynex Inc stock price recorded was $1.66 on April 30, 2025. Since then, Zynex Inc's stock price has risen over 29.52% to $2.15 now.
  • The 52-week high stock price for ZYXI is $10.62, representing a 393.95% increase from the current share price, occurred on July 18, 2024.
  • The 52-week low stock price for ZYXI is $1.66, indicating a -22.79% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Zynex Inc (ZYXI) stock in the beginning of 2024 was $9.3545. The stock closed the year at $13.91, a gain of over 48.70% for the year.
The table below shows more information about ZYXI historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $2.20 $2.12 $0.0792 10,584.0 +0.47%
Jun 04, 2025 $2.25 $2.14 $0.1061 158,944.0 +0.47%
Jun 03, 2025 $2.17 $1.99 $0.18 667,119.0 +5.94%
Jun 02, 2025 $2.35 $1.99 $0.365 458,107.0 -13.68%
May 30, 2025 $2.43 $2.20 $0.23 453,877.0 -1.27%
May 29, 2025 $2.53 $2.36 $0.17 103,062.0 -4.82%
May 28, 2025 $2.61 $2.40 $0.21 126,923.0 -3.86%
May 27, 2025 $2.65 $2.40 $0.255 300,634.0 +8.37%
May 23, 2025 $2.40 $2.23 $0.175 121,886.0 +3.91%
May 22, 2025 $2.38 $2.21 $0.17 131,969.0 +1.32%
May 21, 2025 $2.46 $2.27 $0.19 115,199.0 -8.10%
May 20, 2025 $2.52 $2.33 $0.188 106,455.0 +4.66%
May 19, 2025 $2.45 $2.33 $0.12 81,592.0 -4.84%
May 16, 2025 $2.51 $2.16 $0.35 257,550.0 +13.24%
May 15, 2025 $2.25 $2.07 $0.179 152,662.0 +4.29%
May 14, 2025 $2.21 $2.10 $0.1071 101,600.0 -3.23%
May 13, 2025 $2.25 $2.11 $0.14 115,936.0 +0.93%
May 12, 2025 $2.22 $2.05 $0.17 206,172.0 +3.86%
May 09, 2025 $2.16 $2.07 $0.09 62,787.0 -2.36%
May 08, 2025 $2.19 $2.06 $0.1217 104,173.0 +1.92%
May 07, 2025 $2.09 $1.99 $0.10 165,039.0 +2.46%
May 06, 2025 $2.11 $1.95 $0.16 168,558.0 -3.56%

Zynex Inc Stock (ZYXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zynex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zynex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zynex Inc Stock (ZYXI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.35 $1.99 $0.365 1,294,754.0 -7.69%
May, 2025 $2.65 $1.70 $0.955 4,047,432.0 +40.96%
Apr, 2025 $2.58 $1.66 $0.915 5,139,249.0 -24.55%
Mar, 2025 $7.43 $2.14 $5.29 10,382,538.0 -69.49%
Feb, 2025 $8.13 $7.12 $1.01 1,537,480.0 -8.04%
Jan, 2025 $8.45 $7.50 $0.95 1,155,909.0 -2.12%

Zynex Inc Stock (ZYXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.72 $7.80 $0.92 1,547,857.0 -4.57%
Nov, 2024 $9.33 $7.70 $1.63 1,685,383.0 -3.59%
Oct, 2024 $9.42 $7.46 $1.96 2,427,532.0 +5.76%
Sep, 2024 $8.59 $7.60 $0.985 1,979,887.0 +3.82%
Aug, 2024 $9.02 $7.15 $1.87 2,722,257.0 -12.67%
Jul, 2024 $10.62 $7.81 $2.81 4,271,067.0 -3.43%
Jun, 2024 $10.27 $8.52 $1.75 2,935,489.0 -8.18%
May, 2024 $12.19 $9.87 $2.32 2,363,652.0 -7.47%
Apr, 2024 $12.84 $10.89 $1.95 2,916,906.0 -11.32%
Mar, 2024 $13.43 $12.00 $1.43 4,157,911.0 -8.78%
Feb, 2024 $13.77 $11.50 $2.27 5,033,072.0 +14.53%
Jan, 2024 $12.07 $9.80 $2.27 7,241,002.0 +8.72%

Zynex Inc Stock (ZYXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.03 $8.15 $2.88 7,007,532.0 +18.89%
Nov, 2023 $9.68 $8.41 $1.27 6,318,492.0 +3.15%
Oct, 2023 $9.14 $7.04 $2.10 6,600,588.0 +11.00%
Sep, 2023 $8.75 $6.88 $1.87 14,034,400.0 +3.90%
Aug, 2023 $9.72 $7.45 $2.27 7,415,380.0 -21.11%
Jul, 2023 $10.45 $8.93 $1.52 3,677,625.0 +1.77%
Jun, 2023 $10.13 $8.51 $1.62 6,008,150.0 +2.24%
May, 2023 $14.75 $9.04 $5.71 13,490,542.0 -18.01%
Apr, 2023 $12.71 $11.10 $1.61 2,595,535.0 -4.67%
Mar, 2023 $13.12 $9.34 $3.78 6,979,957.0 -7.12%
Feb, 2023 $14.69 $12.17 $2.52 5,417,111.0 -8.56%
Jan, 2023 $17.25 $13.77 $3.48 5,163,904.0 +1.58%
$1.8908
price up icon 3.87%
$1.9827
price down icon 4.27%
medical_distribution OMI
$7.61
price up icon 6.73%
medical_distribution AHG
$1.45
price up icon 3.62%
medical_distribution YI
$8.20
price down icon 0.99%
Cap:     |  Volume (24h):