Zhengye Biotechnology Holding Ltd (ZYBT)

Overview News Price History Discussions Forecast

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History

The historical daily chart and data for Zhengye Biotechnology Holding Ltd stock (ZYBT), show that the latest closing stock price as of April 14, 2026, is $1.13.

Zhengye Biotechnology Holding Ltd all-time high stock price is $14.30, occurred on April 29, 2025.
The lowest Zhengye Biotechnology Holding Ltd stock price recorded was $0.68 on March 16, 2026. Since then, Zhengye Biotechnology Holding Ltd's stock price has risen over 66.18% to $1.13 now.
The 52-week high stock price for ZYBT is $14.30, representing a 1,165% increase from the current share price, occurred on April 29, 2025.
The 52-week low stock price for ZYBT is $0.68, indicating a -39.82% decrease from the current share price, occurred on March 16, 2026.

The table below shows more information about ZYBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$1.19	$1.09	$0.0983	17,547.0	-5.83%
Apr 13, 2026	$1.39	$0.9777	$0.4123	84,673.0	+13.21%
Apr 10, 2026	$1.06	$0.97	$0.09	52,629.0	+7.07%
Apr 09, 2026	$0.99	$0.8987	$0.0913	9,454.0	+3.61%
Apr 08, 2026	$0.98	$0.873	$0.107	29,679.0	+4.20%
Apr 07, 2026	$0.9171	$0.85	$0.0671	9,177.0	+3.02%
Apr 06, 2026	$0.9284	$0.8576	$0.0708	10,650.0	+1.23%
Apr 02, 2026	$0.8849	$0.8501	$0.0348	19,287.0	-3.00%
Apr 01, 2026	$0.9221	$0.8106	$0.1115	13,107.0	-3.03%
Mar 31, 2026	$0.9349	$0.8346	$0.1004	32,120.0	+9.98%
Mar 30, 2026	$0.87	$0.78	$0.09	16,431.0	+0.83%
Mar 27, 2026	$0.87	$0.77	$0.10	53,858.0	-0.31%
Mar 26, 2026	$0.95	$0.7341	$0.2159	93,582.0	-3.77%
Mar 25, 2026	$0.8788	$0.7901	$0.0887	101,083.0	+1.06%
Mar 24, 2026	$1.01	$0.78	$0.23	292,024.0	-13.05%
Mar 23, 2026	$1.04	$0.7865	$0.2585	10,964,663.0	+40.85%
Mar 20, 2026	$1.19	$0.71	$0.48	128,776.0	-34.86%
Mar 19, 2026	$1.20	$0.881	$0.319	119,208.0	+11.24%
Mar 18, 2026	$1.05	$0.71	$0.34	348,781.0	+36.10%
Mar 17, 2026	$0.81	$0.7102	$0.0998	12,625.0	-5.85%

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zhengye Biotechnology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhengye Biotechnology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$1.39	$0.8106	$0.5794	263,750.0	+20.88%
Mar, 2026	$1.20	$0.68	$0.52	12,258,119.0	+16.85%
Feb, 2026	$1.19	$0.7201	$0.4723	358,318.0	-18.22%
Jan, 2026	$1.26	$0.896	$0.3639	310,341.0	-14.93%

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.34	$1.11	$1.23	429,628.0	-45.93%
Nov, 2025	$2.51	$1.99	$0.52	550,694.0	-15.04%
Oct, 2025	$3.22	$2.11	$1.11	3,932,524.0	-6.11%
Sep, 2025	$13.08	$1.40	$11.68	23,246,408.0	-72.01%
Aug, 2025	$10.38	$4.71	$5.67	3,218,391.0	+69.26%
Jul, 2025	$6.73	$5.17	$1.56	1,095,493.0	-7.37%
Jun, 2025	$9.69	$4.61	$5.08	8,993,705.0	-33.81%
May, 2025	$13.97	$4.33	$9.64	13,463,052.0	-0.99%
Apr, 2025	$14.30	$3.50	$10.80	13,043,567.0	+69.33%
Mar, 2025	$10.00	$3.99	$6.01	6,024,281.0	+27.79%
Feb, 2025	$5.20	$3.90	$1.30	582,087.0	-8.28%
Jan, 2025	$5.85	$3.95	$1.90	2,840,775.0	+0.00%