Zhengye Biotechnology Holding Ltd (ZYBT)

Overview News Price History Discussions Forecast

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History

The historical daily chart and data for Zhengye Biotechnology Holding Ltd stock (ZYBT), show that the latest closing stock price as of July 07, 2026, is $0.7678.

Zhengye Biotechnology Holding Ltd all-time high stock price is $14.30, occurred on April 29, 2025.
The lowest Zhengye Biotechnology Holding Ltd stock price recorded was $0.6368 on June 29, 2026. Since then, Zhengye Biotechnology Holding Ltd's stock price has risen over 20.57% to $0.7678 now.
The 52-week high stock price for ZYBT is $13.08, representing a 1,604% increase from the current share price, occurred on September 02, 2025.
The 52-week low stock price for ZYBT is $0.6368, indicating a -17.06% decrease from the current share price, occurred on June 29, 2026.

The table below shows more information about ZYBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 07, 2026	$0.769	$0.6801	$0.0889	90,642.0	+10.32%
Jul 06, 2026	$0.7003	$0.6323	$0.068	14,405.0	+7.71%
Jul 02, 2026	$0.675	$0.6155	$0.0595	19,576.0	-4.55%
Jul 01, 2026	$0.73	$0.65	$0.08	7,062.0	-0.01%
Jun 30, 2026	$0.70	$0.6541	$0.0459	4,389.0	-2.18%
Jun 29, 2026	$0.72	$0.6368	$0.0832	5,846.0	-2.97%
Jun 26, 2026	$0.7468	$0.707	$0.0398	15,736.0	-6.27%
Jun 25, 2026	$0.8099	$0.75	$0.0599	28,132.0	-1.46%
Jun 24, 2026	$0.85	$0.73	$0.12	24,803.0	-1.18%
Jun 23, 2026	$0.819	$0.72	$0.099	44,697.0	+8.95%
Jun 22, 2026	$0.7501	$0.6975	$0.0526	25,573.0	-4.35%
Jun 18, 2026	$0.765	$0.74	$0.025	8,318.0	-3.23%
Jun 17, 2026	$0.84	$0.7668	$0.0732	20,699.0	-8.01%
Jun 16, 2026	$0.8596	$0.7815	$0.0781	29,907.0	+4.66%
Jun 15, 2026	$0.8199	$0.7311	$0.0888	70,473.0	-3.04%
Jun 12, 2026	$0.85	$0.82	$0.03	2,652,122.0	-7.76%
Jun 11, 2026	$0.90	$0.83	$0.07	34,704.0	-0.04%
Jun 10, 2026	$0.96	$0.90	$0.06	25,642.0	+1.05%
Jun 09, 2026	$0.891	$0.8001	$0.0909	71,279.0	+3.13%

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zhengye Biotechnology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhengye Biotechnology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.769	$0.6155	$0.1535	222,327.0	+13.40%
Jun, 2026	$0.96	$0.6368	$0.3232	3,119,837.0	-20.36%
May, 2026	$1.30	$0.8002	$0.4998	1,250,119.0	-7.59%
Apr, 2026	$1.39	$0.78	$0.61	525,001.0	-1.58%
Mar, 2026	$1.20	$0.68	$0.52	12,258,119.0	+16.85%
Feb, 2026	$1.19	$0.7201	$0.4723	358,318.0	-18.22%
Jan, 2026	$1.26	$0.896	$0.3639	310,341.0	-14.93%

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.34	$1.11	$1.23	429,628.0	-45.93%
Nov, 2025	$2.51	$1.99	$0.52	550,694.0	-15.04%
Oct, 2025	$3.22	$2.11	$1.11	3,932,524.0	-6.11%
Sep, 2025	$13.08	$1.40	$11.68	23,246,408.0	-72.01%
Aug, 2025	$10.38	$4.71	$5.67	3,218,391.0	+69.26%
Jul, 2025	$6.73	$5.17	$1.56	1,095,493.0	-7.37%
Jun, 2025	$9.69	$4.61	$5.08	8,993,705.0	-33.81%
May, 2025	$13.97	$4.33	$9.64	13,463,052.0	-0.99%
Apr, 2025	$14.30	$3.50	$10.80	13,043,567.0	+69.33%
Mar, 2025	$10.00	$3.99	$6.01	6,024,281.0	+27.79%
Feb, 2025	$5.20	$3.90	$1.30	582,087.0	-8.28%
Jan, 2025	$5.85	$3.95	$1.90	2,840,775.0	+0.00%