Zhengye Biotechnology Holding Ltd (ZYBT)

Overview News Price History Discussions Forecast

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History

The historical daily chart and data for Zhengye Biotechnology Holding Ltd stock (ZYBT), show that the latest closing stock price as of June 16, 2026, is $0.8425.

Zhengye Biotechnology Holding Ltd all-time high stock price is $14.30, occurred on April 29, 2025.
The lowest Zhengye Biotechnology Holding Ltd stock price recorded was $0.68 on March 16, 2026. Since then, Zhengye Biotechnology Holding Ltd's stock price has risen over 23.90% to $0.8425 now.
The 52-week high stock price for ZYBT is $13.08, representing a 1,453% increase from the current share price, occurred on September 02, 2025.
The 52-week low stock price for ZYBT is $0.68, indicating a -19.29% decrease from the current share price, occurred on March 16, 2026.

The table below shows more information about ZYBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$0.8596	$0.7815	$0.0781	29,907.0	+4.66%
Jun 15, 2026	$0.8199	$0.7311	$0.0888	70,473.0	-3.04%
Jun 12, 2026	$0.85	$0.82	$0.03	2,652,122.0	-7.76%
Jun 11, 2026	$0.90	$0.83	$0.07	34,704.0	-0.04%
Jun 10, 2026	$0.96	$0.90	$0.06	25,642.0	+1.05%
Jun 09, 2026	$0.891	$0.8001	$0.0909	71,279.0	+3.13%
Jun 08, 2026	$0.864	$0.831	$0.033	19,205.0	+4.03%
Jun 05, 2026	$0.84	$0.8231	$0.0169	7,510.0	+0.06%
Jun 04, 2026	$0.8399	$0.78	$0.0599	4,244.0	+3.59%
Jun 03, 2026	$0.8175	$0.7849	$0.0326	5,737.0	+1.42%
Jun 02, 2026	$0.88	$0.7849	$0.0951	12,048.0	-6.93%
Jun 01, 2026	$0.86	$0.78	$0.08	8,773.0	-0.16%
May 29, 2026	$0.87	$0.8401	$0.03	6,248.0	+4.95%
May 28, 2026	$0.825	$0.81	$0.015	3,042.0	-6.53%
May 27, 2026	$0.8667	$0.82	$0.0467	1,755.0	+0.79%
May 26, 2026	$0.8699	$0.81	$0.0599	2,726.0	-1.05%
May 22, 2026	$0.88	$0.8095	$0.0705	9,203.0	+0.21%
May 21, 2026	$0.8887	$0.84	$0.0487	23,964.0	-2.34%
May 20, 2026	$0.8887	$0.836	$0.0527	5,606.0	+1.96%
May 19, 2026	$0.92	$0.85	$0.07	11,329.0	-5.64%

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Zhengye Biotechnology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhengye Biotechnology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.96	$0.7311	$0.2289	2,971,551.0	-0.90%
May, 2026	$1.30	$0.8002	$0.4998	1,250,119.0	-7.59%
Apr, 2026	$1.39	$0.78	$0.61	525,001.0	-1.58%
Mar, 2026	$1.20	$0.68	$0.52	12,258,119.0	+16.85%
Feb, 2026	$1.19	$0.7201	$0.4723	358,318.0	-18.22%
Jan, 2026	$1.26	$0.896	$0.3639	310,341.0	-14.93%

Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.34	$1.11	$1.23	429,628.0	-45.93%
Nov, 2025	$2.51	$1.99	$0.52	550,694.0	-15.04%
Oct, 2025	$3.22	$2.11	$1.11	3,932,524.0	-6.11%
Sep, 2025	$13.08	$1.40	$11.68	23,246,408.0	-72.01%
Aug, 2025	$10.38	$4.71	$5.67	3,218,391.0	+69.26%
Jul, 2025	$6.73	$5.17	$1.56	1,095,493.0	-7.37%
Jun, 2025	$9.69	$4.61	$5.08	8,993,705.0	-33.81%
May, 2025	$13.97	$4.33	$9.64	13,463,052.0	-0.99%
Apr, 2025	$14.30	$3.50	$10.80	13,043,567.0	+69.33%
Mar, 2025	$10.00	$3.99	$6.01	6,024,281.0	+27.79%
Feb, 2025	$5.20	$3.90	$1.30	582,087.0	-8.28%
Jan, 2025	$5.85	$3.95	$1.90	2,840,775.0	+0.00%