Get the Stockscreener App
0.82
5.64%
-0.049
Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History
The historical daily chart and data for Zhengye Biotechnology Holding Ltd stock (ZYBT), show that the latest closing stock price as of May 26, 2026, is $0.82.
- Zhengye Biotechnology Holding Ltd all-time high stock price is $14.30, occurred on April 29, 2025.
- The lowest Zhengye Biotechnology Holding Ltd stock price recorded was $0.68 on March 16, 2026. Since then, Zhengye Biotechnology Holding Ltd's stock price has risen over 20.59% to $0.82 now.
- The 52-week high stock price for ZYBT is $13.08, representing a 1,495% increase from the current share price, occurred on September 02, 2025.
- The 52-week low stock price for ZYBT is $0.68, indicating a -17.07% decrease from the current share price, occurred on March 16, 2026.
The table below shows more information about ZYBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $0.8699 | $0.81 | $0.0599 | 2,121.0 | -5.64% |
| May 22, 2026 | $0.88 | $0.8095 | $0.0705 | 9,203.0 | +0.21% |
| May 21, 2026 | $0.8887 | $0.84 | $0.0487 | 23,964.0 | -2.34% |
| May 20, 2026 | $0.8887 | $0.836 | $0.0527 | 5,606.0 | +1.96% |
| May 19, 2026 | $0.92 | $0.85 | $0.07 | 11,329.0 | -5.64% |
| May 18, 2026 | $0.9465 | $0.923 | $0.0235 | 1,453.0 | -3.08% |
| May 15, 2026 | $0.9837 | $0.921 | $0.0627 | 4,401.0 | +0.25% |
| May 14, 2026 | $0.97 | $0.921 | $0.049 | 18,372.0 | -0.98% |
| May 13, 2026 | $0.9943 | $0.93 | $0.0642 | 15,793.0 | -5.02% |
| May 12, 2026 | $1.01 | $0.92 | $0.09 | 14,828.0 | +1.31% |
| May 11, 2026 | $1.00 | $0.8702 | $0.1341 | 430,224.0 | +4.99% |
| May 08, 2026 | $0.9776 | $0.94 | $0.0376 | 6,118.0 | -2.87% |
| May 07, 2026 | $1.01 | $0.92 | $0.09 | 29,831.0 | -0.75% |
| May 06, 2026 | $1.30 | $0.8706 | $0.4294 | 596,305.0 | +13.22% |
| May 05, 2026 | $0.97 | $0.87 | $0.10 | 15,596.0 | -12.56% |
| May 04, 2026 | $1.00 | $0.8202 | $0.1798 | 46,291.0 | +8.15% |
| May 01, 2026 | $0.92 | $0.8002 | $0.1198 | 7,034.0 | +0.00% |
| Apr 30, 2026 | $0.9442 | $0.83 | $0.1142 | 61,696.0 | +5.75% |
| Apr 29, 2026 | $0.92 | $0.87 | $0.05 | 16,598.0 | -5.69% |
| Apr 28, 2026 | $0.9225 | $0.885 | $0.0375 | 5,213.0 | +4.70% |
Zhengye Biotechnology Holding Ltd Stock (ZYBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhengye Biotechnology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhengye Biotechnology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $1.30 | $0.8002 | $0.4998 | 1,238,469.0 | -10.87% |
| Apr, 2026 | $1.39 | $0.78 | $0.61 | 525,001.0 | -1.58% |
| Mar, 2026 | $1.20 | $0.68 | $0.52 | 12,258,119.0 | +16.85% |
| Feb, 2026 | $1.19 | $0.7201 | $0.4723 | 358,318.0 | -18.22% |
| Jan, 2026 | $1.26 | $0.896 | $0.3639 | 310,341.0 | -14.93% |
Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.11 | $1.23 | 429,628.0 | -45.93% |
| Nov, 2025 | $2.51 | $1.99 | $0.52 | 550,694.0 | -15.04% |
| Oct, 2025 | $3.22 | $2.11 | $1.11 | 3,932,524.0 | -6.11% |
| Sep, 2025 | $13.08 | $1.40 | $11.68 | 23,246,408.0 | -72.01% |
| Aug, 2025 | $10.38 | $4.71 | $5.67 | 3,218,391.0 | +69.26% |
| Jul, 2025 | $6.73 | $5.17 | $1.56 | 1,095,493.0 | -7.37% |
| Jun, 2025 | $9.69 | $4.61 | $5.08 | 8,993,705.0 | -33.81% |
| May, 2025 | $13.97 | $4.33 | $9.64 | 13,463,052.0 | -0.99% |
| Apr, 2025 | $14.30 | $3.50 | $10.80 | 13,043,567.0 | +69.33% |
| Mar, 2025 | $10.00 | $3.99 | $6.01 | 6,024,281.0 | +27.79% |
| Feb, 2025 | $5.20 | $3.90 | $1.30 | 582,087.0 | -8.28% |
| Jan, 2025 | $5.85 | $3.95 | $1.90 | 2,840,775.0 | +0.00% |
1.38%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):