Get the Stockscreener App
1.13
1.74%
-0.02
After Hours:
1.13
Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History
The historical daily chart and data for Zhengye Biotechnology Holding Ltd stock (ZYBT), show that the latest closing stock price as of January 02, 2026, is $1.13.
- Zhengye Biotechnology Holding Ltd all-time high stock price is $14.30, occurred on April 29, 2025.
- The lowest Zhengye Biotechnology Holding Ltd stock price recorded was $1.11 on December 30, 2025. Since then, Zhengye Biotechnology Holding Ltd's stock price has risen over 1.80% to $1.13 now.
- The 52-week high stock price for ZYBT is $14.30, representing a 1,165% increase from the current share price, occurred on April 29, 2025.
- The 52-week low stock price for ZYBT is $1.11, indicating a -1.77% decrease from the current share price, occurred on December 30, 2025.
The table below shows more information about ZYBT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $1.18 | $1.12 | $0.06 | 24,635.0 | -1.74% |
| Dec 31, 2025 | $1.19 | $1.13 | $0.06 | 7,556.0 | +1.77% |
| Dec 30, 2025 | $1.25 | $1.11 | $0.14 | 57,227.0 | -5.83% |
| Dec 29, 2025 | $1.51 | $1.20 | $0.31 | 44,688.0 | -21.57% |
| Dec 26, 2025 | $1.68 | $1.53 | $0.1499 | 12,600.0 | -8.93% |
| Dec 24, 2025 | $1.79 | $1.66 | $0.135 | 8,574.0 | -5.62% |
| Dec 23, 2025 | $1.80 | $1.77 | $0.035 | 3,315.0 | -1.11% |
| Dec 22, 2025 | $1.90 | $1.76 | $0.14 | 7,120.0 | -2.70% |
| Dec 19, 2025 | $1.90 | $1.72 | $0.18 | 8,050.0 | +0.54% |
| Dec 18, 2025 | $1.84 | $1.67 | $0.17 | 17,283.0 | +2.79% |
| Dec 17, 2025 | $1.95 | $1.77 | $0.1768 | 8,668.0 | -3.76% |
| Dec 16, 2025 | $2.00 | $1.86 | $0.14 | 13,445.0 | -3.63% |
| Dec 15, 2025 | $2.05 | $1.84 | $0.2099 | 42,798.0 | -3.98% |
| Dec 12, 2025 | $2.12 | $1.94 | $0.1849 | 12,215.0 | -0.99% |
| Dec 11, 2025 | $2.06 | $2.01 | $0.0458 | 8,559.0 | +0.50% |
| Dec 10, 2025 | $2.13 | $2.01 | $0.125 | 19,283.0 | -4.72% |
| Dec 09, 2025 | $2.23 | $2.06 | $0.1689 | 17,873.0 | -1.40% |
| Dec 08, 2025 | $2.22 | $2.13 | $0.0899 | 7,419.0 | +0.23% |
| Dec 05, 2025 | $2.24 | $2.12 | $0.1157 | 26,633.0 | -5.51% |
| Dec 04, 2025 | $2.34 | $2.13 | $0.21 | 53,353.0 | +5.09% |
Zhengye Biotechnology Holding Ltd Stock (ZYBT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Zhengye Biotechnology Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ZYBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Zhengye Biotechnology Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $1.18 | $1.12 | $0.06 | 49,270.0 | -1.74% |
Zhengye Biotechnology Holding Ltd Stock (ZYBT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.34 | $1.11 | $1.23 | 429,628.0 | -45.93% |
| Nov, 2025 | $2.51 | $1.99 | $0.52 | 550,694.0 | -15.04% |
| Oct, 2025 | $3.22 | $2.11 | $1.11 | 3,932,524.0 | -6.11% |
| Sep, 2025 | $13.08 | $1.40 | $11.68 | 23,246,408.0 | -72.01% |
| Aug, 2025 | $10.38 | $4.71 | $5.67 | 3,218,391.0 | +69.26% |
| Jul, 2025 | $6.73 | $5.17 | $1.56 | 1,095,493.0 | -7.37% |
| Jun, 2025 | $9.69 | $4.61 | $5.08 | 8,993,705.0 | -33.81% |
| May, 2025 | $13.97 | $4.33 | $9.64 | 13,463,052.0 | -0.99% |
| Apr, 2025 | $14.30 | $3.50 | $10.80 | 13,043,567.0 | +69.33% |
| Mar, 2025 | $10.00 | $3.99 | $6.01 | 6,024,281.0 | +27.79% |
| Feb, 2025 | $5.20 | $3.90 | $1.30 | 582,087.0 | -8.28% |
| Jan, 2025 | $5.85 | $3.95 | $1.90 | 2,840,775.0 | +0.00% |
2.19%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):